总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-04-09 | 41.585 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-05-04 | 50.277 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1998-06-02 | 52.322 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1998-07-01 | 61.355 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1998-08-03 | 65.9 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1998-09-01 | 51.697 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1998-10-01 | 35.79 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 1998-11-02 | 41.585 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1998-12-01 | 43.914 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1999-01-04 | 38.444 | 1.0万 | 0.83万 | -0.17万 |
| 11 | 1999-02-01 | 34.111 | 1.1万 | 0.83万 | -0.27万 |
| 12 | 1999-03-01 | 34.5 | 1.2万 | 0.94万 | -0.26万 |
| 13 | 1999-04-01 | 28.667 | 1.3万 | 0.88万 | -0.42万 |
| 14 | 1999-05-03 | 34.333 | 1.4万 | 1.16万 | -0.24万 |
| 15 | 1999-06-01 | 35.944 | 1.5万 | 1.31万 | -0.19万 |
| 16 | 1999-07-01 | 37.333 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 1999-08-02 | 34.556 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 1999-09-01 | 36 | 1.8万 | 1.61万 | -0.19万 |
| 19 | 1999-10-01 | 40.556 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 1999-11-01 | 39.233 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 1999-12-01 | 35.922 | 2.1万 | 1.89万 | -0.21万 |
| 22 | 2000-01-03 | 41.25 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 2000-02-01 | 50.833 | 2.3万 | 2.90万 | 0.60万 |
| 24 | 2000-03-01 | 57.904 | 2.4万 | 3.40万 | 1.00万 |
| 25 | 2000-04-03 | 44.417 | 2.5万 | 2.71万 | 0.21万 |
| 26 | 2000-05-01 | 42.917 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 2000-06-01 | 38.625 | 2.7万 | 2.55万 | -0.15万 |
| 28 | 2000-07-03 | 39.888 | 2.8万 | 2.73万 | -0.07万 |
| 29 | 2000-08-01 | 50.432 | 2.9万 | 3.55万 | 0.65万 |
| 30 | 2000-09-01 | 58 | 3.0万 | 4.18万 | 1.18万 |
| 31 | 2000-10-02 | 56.575 | 3.1万 | 4.18万 | 1.08万 |
| 32 | 2000-11-01 | 49.245 | 3.2万 | 3.74万 | 0.54万 |
| 33 | 2000-12-01 | 32.95 | 3.3万 | 2.60万 | -0.70万 |
| 34 | 2001-01-01 | 30.573 | 3.4万 | 2.51万 | -0.89万 |
| 35 | 2001-02-01 | 39.125 | 3.5万 | 3.32万 | -0.18万 |
| 36 | 2001-03-01 | 39.5 | 3.6万 | 3.45万 | -0.15万 |
| 37 | 2001-04-02 | 30.625 | 3.7万 | 2.77万 | -0.93万 |
| 38 | 2001-05-01 | 44.75 | 3.8万 | 4.15万 | 0.35万 |
| 39 | 2001-06-01 | 40.042 | 3.9万 | 3.82万 | -0.08万 |
| 40 | 2001-07-02 | 41.325 | 4.0万 | 4.04万 | 0.04万 |
| 41 | 2001-08-01 | 42.425 | 4.1万 | 4.25万 | 0.15万 |
| 42 | 2001-09-03 | 34.575 | 4.2万 | 3.56万 | -0.64万 |
| 43 | 2001-10-01 | 28.275 | 4.3万 | 3.01万 | -1.29万 |
| 44 | 2001-11-01 | 29 | 4.4万 | 3.19万 | -1.21万 |
| 45 | 2001-12-03 | 34.5 | 4.5万 | 3.89万 | -0.61万 |
| 46 | 2002-01-02 | 35.975 | 4.6万 | 4.16万 | -0.44万 |
| 47 | 2002-02-01 | 40.7 | 4.7万 | 4.81万 | 0.11万 |
| 48 | 2002-03-01 | 39.725 | 4.8万 | 4.79万 | -0.01万 |
| 49 | 2002-04-01 | 43.375 | 4.9万 | 5.33万 | 0.43万 |
| 50 | 2002-05-01 | 36.09 | 5.0万 | 4.54万 | -0.46万 |
| 51 | 2002-06-03 | 27.25 | 5.1万 | 3.53万 | -1.57万 |
| 52 | 2002-07-01 | 23.897 | 5.2万 | 3.19万 | -2.01万 |
| 53 | 2002-08-01 | 18.775 | 5.3万 | 2.61万 | -2.69万 |
| 54 | 2002-09-02 | 18.7 | 5.4万 | 2.70万 | -2.70万 |
| 55 | 2002-10-01 | 11.425 | 5.5万 | 1.75万 | -3.75万 |
| 56 | 2002-11-01 | 20.9 | 5.6万 | 3.30万 | -2.30万 |
| 57 | 2002-12-02 | 22.638 | 5.7万 | 3.67万 | -2.03万 |
| 58 | 2003-01-01 | 18.88 | 5.8万 | 3.16万 | -2.64万 |
| 59 | 2003-02-03 | 21.993 | 5.9万 | 3.78万 | -2.12万 |
| 60 | 2003-03-03 | 19.138 | 6.0万 | 3.39万 | -2.61万 |
| 61 | 2003-04-01 | 17.625 | 6.1万 | 3.22万 | -2.88万 |
| 62 | 2003-05-01 | 22.935 | 6.2万 | 4.30万 | -1.90万 |
| 63 | 2003-06-02 | 24.688 | 6.3万 | 4.72万 | -1.58万 |
| 64 | 2003-07-01 | 24.722 | 6.4万 | 4.83万 | -1.57万 |
| 65 | 2003-08-01 | 25.825 | 6.5万 | 5.15万 | -1.35万 |
| 66 | 2003-09-01 | 28.722 | 6.6万 | 5.82万 | -0.78万 |
| 67 | 2003-10-01 | 26.75 | 6.7万 | 5.52万 | -1.18万 |
| 68 | 2003-11-03 | 32.333 | 6.8万 | 6.78万 | -0.02万 |
| 69 | 2003-12-01 | 32.75 | 6.9万 | 6.96万 | 0.06万 |
| 70 | 2004-01-01 | 33.287 | 7.0万 | 7.18万 | 0.18万 |
| 71 | 2004-02-02 | 32.743 | 7.1万 | 7.16万 | 0.06万 |
| 72 | 2004-03-01 | 32.243 | 7.2万 | 7.15万 | -0.05万 |
| 73 | 2004-04-01 | 32.697 | 7.3万 | 7.35万 | 0.05万 |
| 74 | 2004-05-03 | 31.9 | 7.4万 | 7.27万 | -0.13万 |
| 75 | 2004-06-01 | 32.662 | 7.5万 | 7.55万 | 0.05万 |
| 76 | 2004-07-01 | 34.005 | 7.6万 | 7.96万 | 0.36万 |
| 77 | 2004-08-02 | 33.007 | 7.7万 | 7.82万 | 0.12万 |
| 78 | 2004-09-01 | 30.202 | 7.8万 | 7.26万 | -0.54万 |
| 79 | 2004-10-01 | 32.463 | 7.9万 | 7.90万 | 0.00万 |
| 80 | 2004-11-01 | 33.705 | 8.0万 | 8.30万 | 0.30万 |
| 81 | 2004-12-01 | 33.95 | 8.1万 | 8.46万 | 0.36万 |
| 82 | 2005-01-03 | 32.895 | 8.2万 | 8.30万 | 0.10万 |
| 83 | 2005-02-01 | 29.65 | 8.3万 | 7.58万 | -0.72万 |
| 84 | 2005-03-01 | 30.698 | 8.4万 | 7.95万 | -0.45万 |
| 85 | 2005-04-01 | 30.895 | 8.5万 | 8.10万 | -0.40万 |
| 86 | 2005-05-02 | 30.7 | 8.6万 | 8.15万 | -0.45万 |
| 87 | 2005-06-01 | 34.065 | 8.7万 | 9.14万 | 0.44万 |
| 88 | 2005-07-01 | 36.263 | 8.8万 | 9.83万 | 1.03万 |
| 89 | 2005-08-01 | 34.963 | 8.9万 | 9.58万 | 0.68万 |
| 90 | 2005-09-01 | 34.588 | 9.0万 | 9.58万 | 0.58万 |
| 91 | 2005-10-03 | 36.097 | 9.1万 | 10.10万 | 1.00万 |
| 92 | 2005-11-01 | 35.59 | 9.2万 | 10.05万 | 0.85万 |
| 93 | 2005-12-01 | 38.675 | 9.3万 | 11.03万 | 1.73万 |
| 94 | 2006-01-02 | 38.303 | 9.4万 | 11.02万 | 1.62万 |
| 95 | 2006-02-01 | 42.945 | 9.5万 | 12.46万 | 2.96万 |
| 96 | 2006-03-01 | 43.313 | 9.6万 | 12.66万 | 3.06万 |
| 97 | 2006-04-03 | 45.103 | 9.7万 | 13.29万 | 3.59万 |
| 98 | 2006-05-02 | 43.678 | 9.8万 | 12.97万 | 3.17万 |
| 99 | 2006-06-01 | 41.61 | 9.9万 | 12.45万 | 2.55万 |
| 100 | 2006-07-03 | 41.467 | 10.0万 | 12.51万 | 2.51万 |
| 101 | 2006-08-01 | 35.385 | 10.1万 | 10.77万 | 0.67万 |
| 102 | 2006-09-01 | 37.09 | 10.2万 | 11.39万 | 1.19万 |
| 103 | 2006-10-02 | 38.685 | 10.3万 | 11.98万 | 1.68万 |
| 104 | 2006-11-01 | 38.96 | 10.4万 | 12.17万 | 1.77万 |
| 105 | 2006-12-01 | 38.458 | 10.5万 | 12.11万 | 1.61万 |
| 106 | 2007-01-02 | 40.57 | 10.6万 | 12.88万 | 2.28万 |
| 107 | 2007-02-01 | 35.82 | 10.7万 | 11.47万 | 0.77万 |
| 108 | 2007-03-01 | 36.13 | 10.8万 | 11.67万 | 0.87万 |
| 109 | 2007-04-02 | 33.65 | 10.9万 | 10.97万 | 0.07万 |
| 110 | 2007-05-02 | 35.26 | 11.0万 | 11.59万 | 0.59万 |
| 111 | 2007-06-01 | 36.38 | 11.1万 | 12.06万 | 0.96万 |
| 112 | 2007-07-02 | 37.99 | 11.2万 | 12.69万 | 1.49万 |
| 113 | 2007-08-01 | 39.22 | 11.3万 | 13.20万 | 1.90万 |
| 114 | 2007-09-03 | 39.67 | 11.4万 | 13.46万 | 2.06万 |
| 115 | 2007-10-01 | 41.4 | 11.5万 | 14.14万 | 2.64万 |
| 116 | 2007-11-01 | 36.95 | 11.6万 | 12.72万 | 1.12万 |
| 117 | 2007-12-03 | 35.4 | 11.7万 | 12.29万 | 0.59万 |
| 118 | 2008-01-02 | 34.88 | 11.8万 | 12.21万 | 0.41万 |
| 119 | 2008-02-01 | 32.25 | 11.9万 | 11.39万 | -0.51万 |
| 120 | 2008-03-03 | 31.73 | 12.0万 | 11.30万 | -0.70万 |
| 121 | 2008-04-01 | 31.63 | 12.1万 | 11.37万 | -0.73万 |
| 122 | 2008-05-02 | 32.45 | 12.2万 | 11.76万 | -0.44万 |
| 123 | 2008-06-02 | 35.15 | 12.3万 | 12.84万 | 0.54万 |
| 124 | 2008-07-01 | 32.71 | 12.4万 | 12.05万 | -0.35万 |
| 125 | 2008-08-01 | 37.2 | 12.5万 | 13.81万 | 1.31万 |
| 126 | 2008-09-01 | 38.235 | 12.6万 | 14.29万 | 1.69万 |
| 127 | 2008-10-01 | 36.985 | 12.7万 | 13.92万 | 1.22万 |
| 128 | 2008-11-03 | 28.38 | 12.8万 | 10.78万 | -2.02万 |
| 129 | 2008-12-01 | 25.915 | 12.9万 | 9.95万 | -2.95万 |
| 130 | 2009-01-02 | 25.92 | 13.0万 | 10.05万 | -2.95万 |
| 131 | 2009-02-02 | 27.555 | 13.1万 | 10.78万 | -2.32万 |
| 132 | 2009-03-02 | 25.54 | 13.2万 | 10.09万 | -3.11万 |
| 133 | 2009-04-01 | 27 | 13.3万 | 10.77万 | -2.53万 |
| 134 | 2009-05-04 | 29.34 | 13.4万 | 11.80万 | -1.60万 |
| 135 | 2009-06-01 | 30.795 | 13.5万 | 12.49万 | -1.01万 |
| 136 | 2009-07-01 | 28.6 | 13.6万 | 11.70万 | -1.90万 |
| 137 | 2009-08-03 | 33.065 | 13.7万 | 13.63万 | -0.07万 |
| 138 | 2009-09-01 | 33.87 | 13.8万 | 14.06万 | 0.26万 |
| 139 | 2009-10-01 | 33.355 | 13.9万 | 13.94万 | 0.04万 |
| 140 | 2009-11-02 | 31.295 | 14.0万 | 13.18万 | -0.82万 |
| 141 | 2009-12-01 | 32.06 | 14.1万 | 13.60万 | -0.50万 |
| 142 | 2010-01-04 | 32.94 | 14.2万 | 14.08万 | -0.12万 |
| 143 | 2010-02-01 | 33.585 | 14.3万 | 14.45万 | 0.15万 |
| 144 | 2010-03-01 | 33.445 | 14.4万 | 14.49万 | 0.09万 |
| 145 | 2010-04-01 | 36.365 | 14.5万 | 15.86万 | 1.36万 |
| 146 | 2010-05-03 | 36.1 | 14.6万 | 15.84万 | 1.24万 |
| 147 | 2010-06-01 | 35.84 | 14.7万 | 15.83万 | 1.13万 |
| 148 | 2010-07-01 | 36.44 | 14.8万 | 16.19万 | 1.39万 |
| 149 | 2010-08-02 | 35.42 | 14.9万 | 15.84万 | 0.94万 |
| 150 | 2010-09-01 | 35.185 | 15.0万 | 15.84万 | 0.84万 |
| 151 | 2010-10-01 | 36.59 | 15.1万 | 16.57万 | 1.47万 |
| 152 | 2010-11-01 | 37.2 | 15.2万 | 16.94万 | 1.74万 |
| 153 | 2010-12-01 | 36.235 | 15.3万 | 16.61万 | 1.31万 |
| 154 | 2011-01-03 | 38.215 | 15.4万 | 17.61万 | 2.21万 |
| 155 | 2011-02-01 | 42.55 | 15.5万 | 19.71万 | 4.21万 |
| 156 | 2011-03-01 | 43.695 | 15.6万 | 20.34万 | 4.74万 |
| 157 | 2011-04-01 | 43.755 | 15.7万 | 20.47万 | 4.77万 |
| 158 | 2011-05-02 | 43.915 | 15.8万 | 20.64万 | 4.84万 |
| 159 | 2011-06-01 | 42.89 | 15.9万 | 20.26万 | 4.36万 |
| 160 | 2011-07-01 | 41.8 | 16.0万 | 19.85万 | 3.85万 |
| 161 | 2011-08-01 | 42.765 | 16.1万 | 20.41万 | 4.31万 |
| 162 | 2011-09-01 | 37.845 | 16.2万 | 18.16万 | 1.96万 |
| 163 | 2011-10-04 | 36.87 | 16.3万 | 17.79万 | 1.49万 |
| 164 | 2011-11-01 | 42.855 | 16.4万 | 20.78万 | 4.38万 |
| 165 | 2011-12-01 | 44.565 | 16.5万 | 21.71万 | 5.21万 |
| 166 | 2012-01-02 | 41.655 | 16.6万 | 20.39万 | 3.79万 |
| 167 | 2012-02-01 | 46.805 | 16.7万 | 23.01万 | 6.31万 |
| 168 | 2012-03-01 | 51.08 | 16.8万 | 25.21万 | 8.41万 |
| 169 | 2012-04-02 | 53.21 | 16.9万 | 26.36万 | 9.46万 |
| 170 | 2012-05-02 | 49.86 | 17.0万 | 24.80万 | 7.80万 |
| 171 | 2012-06-01 | 44.685 | 17.1万 | 22.33万 | 5.23万 |
| 172 | 2012-07-02 | 47.54 | 17.2万 | 23.86万 | 6.66万 |
| 173 | 2012-08-01 | 51.56 | 17.3万 | 25.97万 | 8.67万 |
| 174 | 2012-09-03 | 53.03 | 17.4万 | 26.81万 | 9.41万 |
| 175 | 2012-10-01 | 55.11 | 17.5万 | 27.96万 | 10.46万 |
| 176 | 2012-11-01 | 56.84 | 17.6万 | 28.94万 | 11.34万 |
| 177 | 2012-12-03 | 60.83 | 17.7万 | 31.07万 | 13.37万 |
| 178 | 2013-01-02 | 62.08 | 17.8万 | 31.81万 | 14.01万 |
| 179 | 2013-02-01 | 60.91 | 17.9万 | 31.31万 | 13.41万 |
| 180 | 2013-03-01 | 60.35 | 18.0万 | 31.13万 | 13.13万 |
| 181 | 2013-04-02 | 63.12 | 18.1万 | 32.65万 | 14.55万 |
| 182 | 2013-05-02 | 60.3 | 18.2万 | 31.30万 | 13.10万 |
| 183 | 2013-06-03 | 57.91 | 18.3万 | 30.15万 | 11.85万 |
| 184 | 2013-07-01 | 55.42 | 18.4万 | 28.96万 | 10.56万 |
| 185 | 2013-08-01 | 55.82 | 18.5万 | 29.27万 | 10.77万 |
| 186 | 2013-09-02 | 56.11 | 18.6万 | 29.52万 | 10.92万 |
| 187 | 2013-10-01 | 54.9 | 18.7万 | 28.98万 | 10.28万 |
| 188 | 2013-11-01 | 57.85 | 18.8万 | 30.64万 | 11.84万 |
| 189 | 2013-12-02 | 60.5 | 18.9万 | 32.14万 | 13.24万 |
| 190 | 2014-01-02 | 61.67 | 19.0万 | 32.87万 | 13.87万 |
| 191 | 2014-02-03 | 55.94 | 19.1万 | 29.91万 | 10.81万 |
| 192 | 2014-03-03 | 56.6 | 19.2万 | 30.36万 | 11.16万 |
| 193 | 2014-04-01 | 58.98 | 19.3万 | 31.74万 | 12.44万 |
| 194 | 2014-05-02 | 57.77 | 19.4万 | 31.19万 | 11.79万 |
| 195 | 2014-06-02 | 55.8 | 19.5万 | 30.23万 | 10.73万 |
| 196 | 2014-07-01 | 56.53 | 19.6万 | 30.72万 | 11.12万 |
| 197 | 2014-08-01 | 57.57 | 19.7万 | 31.39万 | 11.69万 |
| 198 | 2014-09-01 | 59.5 | 19.8万 | 32.54万 | 12.74万 |
| 199 | 2014-10-01 | 56.6 | 19.9万 | 31.05万 | 11.15万 |
| 200 | 2014-11-03 | 53.57 | 20.0万 | 29.49万 | 9.49万 |
| 201 | 2014-12-01 | 57.02 | 20.1万 | 31.49万 | 11.39万 |
| 202 | 2015-01-02 | 58.26 | 20.2万 | 32.28万 | 12.08万 |
| 203 | 2015-02-02 | 58.7 | 20.3万 | 32.62万 | 12.32万 |
| 204 | 2015-03-02 | 63.35 | 20.4万 | 35.30万 | 14.90万 |
| 205 | 2015-04-01 | 67.4 | 20.5万 | 37.66万 | 17.16万 |
| 206 | 2015-05-04 | 68.46 | 20.6万 | 38.35万 | 17.75万 |
| 207 | 2015-06-01 | 67.6 | 20.7万 | 37.97万 | 17.27万 |
| 208 | 2015-07-01 | 63.63 | 20.8万 | 35.84万 | 15.04万 |
| 209 | 2015-08-03 | 65.67 | 20.9万 | 37.09万 | 16.19万 |
| 210 | 2015-09-01 | 58.71 | 21.0万 | 33.26万 | 12.26万 |
| 211 | 2015-10-01 | 57.12 | 21.1万 | 32.46万 | 11.36万 |
| 212 | 2015-11-02 | 72.33 | 21.2万 | 41.20万 | 20.00万 |
| 213 | 2015-12-01 | 74.73 | 21.3万 | 42.67万 | 21.37万 |
| 214 | 2016-01-04 | 70.58 | 21.4万 | 40.40万 | 19.00万 |
| 215 | 2016-02-01 | 73.19 | 21.5万 | 41.99万 | 20.49万 |
| 216 | 2016-03-01 | 71.13 | 21.6万 | 40.91万 | 19.31万 |
| 217 | 2016-04-01 | 70.07 | 21.7万 | 40.40万 | 18.70万 |
| 218 | 2016-05-02 | 68.92 | 21.8万 | 39.84万 | 18.04万 |
| 219 | 2016-06-01 | 72.62 | 21.9万 | 42.08万 | 20.18万 |
| 220 | 2016-07-01 | 67.4 | 22.0万 | 39.15万 | 17.15万 |
| 221 | 2016-08-01 | 78.41 | 22.1万 | 45.65万 | 23.55万 |
| 222 | 2016-09-01 | 78.8 | 22.2万 | 45.97万 | 23.77万 |
| 223 | 2016-10-04 | 81.47 | 22.3万 | 47.63万 | 25.33万 |
| 224 | 2016-11-01 | 78.52 | 22.4万 | 46.01万 | 23.61万 |
| 225 | 2016-12-01 | 77.53 | 22.5万 | 45.53万 | 23.03万 |
| 226 | 2017-01-02 | 83.54 | 22.6万 | 49.16万 | 26.56万 |
| 227 | 2017-02-01 | 84.1 | 22.7万 | 49.59万 | 26.89万 |
| 228 | 2017-03-01 | 89.37 | 22.8万 | 52.79万 | 29.99万 |
| 229 | 2017-04-03 | 91.91 | 22.9万 | 54.39万 | 31.49万 |
| 230 | 2017-05-02 | 92.8 | 23.0万 | 55.02万 | 32.02万 |
| 231 | 2017-06-01 | 95.32 | 23.1万 | 56.61万 | 33.51万 |
| 232 | 2017-07-03 | 91.18 | 23.2万 | 54.26万 | 31.06万 |
| 233 | 2017-08-01 | 90.54 | 23.3万 | 53.97万 | 30.67万 |
| 234 | 2017-09-01 | 88.6 | 23.4万 | 52.92万 | 29.52万 |
| 235 | 2017-10-02 | 94.08 | 23.5万 | 56.29万 | 32.79万 |
| 236 | 2017-11-01 | 100.35 | 23.6万 | 60.14万 | 36.54万 |
| 237 | 2017-12-01 | 93.17 | 23.7万 | 55.94万 | 32.24万 |
| 238 | 2018-01-02 | 92.8 | 23.8万 | 55.82万 | 32.02万 |
| 239 | 2018-02-01 | 89.79 | 23.9万 | 54.11万 | 30.21万 |
| 240 | 2018-03-01 | 84.1 | 24.0万 | 50.78万 | 26.78万 |
| 241 | 2018-04-03 | 84.25 | 24.1万 | 50.97万 | 26.87万 |
| 242 | 2018-05-02 | 93.85 | 24.2万 | 56.88万 | 32.68万 |
| 243 | 2018-06-01 | 97.33 | 24.3万 | 59.09万 | 34.79万 |
| 244 | 2018-07-02 | 98.3 | 24.4万 | 59.77万 | 35.37万 |
| 245 | 2018-08-01 | 99.54 | 24.5万 | 60.63万 | 36.13万 |
| 246 | 2018-09-03 | 103.64 | 24.6万 | 63.23万 | 38.63万 |
| 247 | 2018-10-01 | 106.68 | 24.7万 | 65.18万 | 40.48万 |
| 248 | 2018-11-01 | 93.46 | 24.8万 | 57.20万 | 32.40万 |
| 249 | 2018-12-03 | 92.51 | 24.9万 | 56.72万 | 31.82万 |
| 250 | 2019-01-02 | 87.01 | 25.0万 | 53.45万 | 28.45万 |
| 251 | 2019-02-01 | 90.79 | 25.1万 | 55.87万 | 30.77万 |
| 252 | 2019-03-01 | 94.89 | 25.2万 | 58.49万 | 33.29万 |
| 253 | 2019-04-01 | 103 | 25.3万 | 63.59万 | 38.29万 |
| 254 | 2019-05-02 | 113.1 | 25.4万 | 69.93万 | 44.53万 |
| 255 | 2019-06-03 | 111.22 | 25.5万 | 68.87万 | 43.37万 |
| 256 | 2019-07-01 | 122.26 | 25.6万 | 75.80万 | 50.20万 |
| 257 | 2019-08-01 | 113.18 | 25.7万 | 70.27万 | 44.57万 |
| 258 | 2019-09-02 | 108.36 | 25.8万 | 67.38万 | 41.58万 |
| 259 | 2019-10-01 | 106.86 | 25.9万 | 66.55万 | 40.65万 |
| 260 | 2019-11-01 | 119.62 | 26.0万 | 74.59万 | 48.59万 |
| 261 | 2019-12-02 | 119.44 | 26.1万 | 74.58万 | 48.48万 |
| 262 | 2020-01-02 | 122 | 26.2万 | 76.28万 | 50.08万 |
| 263 | 2020-02-03 | 120 | 26.3万 | 75.13万 | 48.83万 |
| 264 | 2020-03-02 | 111 | 26.4万 | 69.60万 | 43.20万 |
| 265 | 2020-04-01 | 98.1 | 26.5万 | 61.61万 | 35.11万 |
| 266 | 2020-05-04 | 106.88 | 26.6万 | 67.22万 | 40.62万 |
| 267 | 2020-06-02 | 115.94 | 26.7万 | 73.02万 | 46.32万 |
| 268 | 2020-07-01 | 123.86 | 26.8万 | 78.11万 | 51.31万 |
| 269 | 2020-08-03 | 137.54 | 26.9万 | 86.83万 | 59.93万 |
| 270 | 2020-09-01 | 138.64 | 27.0万 | 87.63万 | 60.63万 |
| 271 | 2020-10-01 | 133.74 | 27.1万 | 84.63万 | 57.53万 |
| 272 | 2020-11-02 | 90.18 | 27.2万 | 57.17万 | 29.97万 |
| 273 | 2020-12-01 | 101.22 | 27.3万 | 64.27万 | 36.97万 |
| 274 | 2021-01-04 | 105.32 | 27.4万 | 66.97万 | 39.57万 |
| 275 | 2021-02-01 | 107.04 | 27.5万 | 68.16万 | 40.66万 |
| 276 | 2021-03-01 | 103.36 | 27.6万 | 65.92万 | 38.32万 |
| 277 | 2021-04-01 | 106.78 | 27.7万 | 68.20万 | 40.50万 |
| 278 | 2021-05-03 | 116.62 | 27.8万 | 74.58万 | 46.78万 |
| 279 | 2021-06-01 | 113.92 | 27.9万 | 72.96万 | 45.06万 |
| 280 | 2021-07-01 | 118.4 | 28.0万 | 75.93万 | 47.93万 |
| 281 | 2021-08-02 | 121.3 | 28.1万 | 77.89万 | 49.79万 |
| 282 | 2021-09-01 | 127.62 | 28.2万 | 82.04万 | 53.84万 |
| 283 | 2021-10-01 | 116.26 | 28.3万 | 74.84万 | 46.54万 |
| 284 | 2021-11-01 | 126.32 | 28.4万 | 81.42万 | 53.02万 |
| 285 | 2021-12-01 | 117.08 | 28.5万 | 75.56万 | 47.06万 |
| 286 | 2022-01-03 | 124.24 | 28.6万 | 80.28万 | 51.68万 |
| 287 | 2022-02-01 | 113 | 28.7万 | 73.12万 | 44.42万 |
| 288 | 2022-03-01 | 98.88 | 28.8万 | 64.08万 | 35.28万 |
| 289 | 2022-04-01 | 99.75 | 28.9万 | 64.75万 | 35.85万 |
| 290 | 2022-05-02 | 96.51 | 29.0万 | 62.74万 | 33.74万 |
| 291 | 2022-06-01 | 93.3 | 29.1万 | 60.76万 | 31.66万 |
| 292 | 2022-07-01 | 86.7 | 29.2万 | 56.56万 | 27.36万 |
| 293 | 2022-08-01 | 91.69 | 29.3万 | 59.91万 | 30.61万 |
| 294 | 2022-09-01 | 83.15 | 29.4万 | 54.43万 | 25.03万 |
| 295 | 2022-10-03 | 84.81 | 29.5万 | 55.62万 | 26.12万 |
| 296 | 2022-11-01 | 96.91 | 29.6万 | 63.66万 | 34.06万 |
| 297 | 2022-12-01 | 106.32 | 29.7万 | 69.94万 | 40.24万 |
| 298 | 2023-01-02 | 97.42 | 29.8万 | 64.18万 | 34.38万 |
| 299 | 2023-02-01 | 109.24 | 29.9万 | 72.07万 | 42.17万 |
| 300 | 2023-03-01 | 106.62 | 30.0万 | 70.44万 | 40.44万 |
| 301 | 2023-04-03 | 115.6 | 30.1万 | 76.47万 | 46.37万 |
| 302 | 2023-05-02 | 121.96 | 30.2万 | 80.78万 | 50.58万 |
| 303 | 2023-06-01 | 122.88 | 30.3万 | 81.49万 | 51.19万 |
| 304 | 2023-07-03 | 123.12 | 30.4万 | 81.75万 | 51.35万 |
| 305 | 2023-08-01 | 124.06 | 30.5万 | 82.47万 | 51.97万 |
| 306 | 2023-09-01 | 128.2 | 30.6万 | 85.33万 | 54.73万 |
| 307 | 2023-10-02 | 122.86 | 30.7万 | 81.87万 | 51.17万 |
| 308 | 2023-11-01 | 127.82 | 30.8万 | 85.28万 | 54.48万 |
| 309 | 2023-12-01 | 146.7 | 30.9万 | 97.97万 | 67.07万 |
| 310 | 2024-01-02 | 137.34 | 31.0万 | 91.82万 | 60.82万 |
| 311 | 2024-02-01 | 162.3 | 31.1万 | 108.61万 | 77.51万 |
| 312 | 2024-03-01 | 173.34 | 31.2万 | 116.10万 | 84.90万 |
| 313 | 2024-04-02 | 177.06 | 31.3万 | 118.69万 | 87.39万 |
| 314 | 2024-05-02 | 168.54 | 31.4万 | 113.08万 | 81.68万 |
| 315 | 2024-06-03 | 168.26 | 31.5万 | 112.99万 | 81.49万 |
| 316 | 2024-07-01 | 185.68 | 31.6万 | 124.79万 | 93.19万 |
| 317 | 2024-08-01 | 191.46 | 31.7万 | 128.77万 | 97.07万 |
| 318 | 2024-09-02 | 199.86 | 31.8万 | 134.52万 | 102.72万 |
| 319 | 2024-10-01 | 204.3 | 31.9万 | 137.61万 | 105.71万 |
| 320 | 2024-11-01 | 216.75 | 32.0万 | 146.10万 | 114.10万 |
| 321 | 2024-12-02 | 231.05 | 32.1万 | 155.84万 | 123.74万 |
| 322 | 2025-01-02 | 238.55 | 32.2万 | 160.99万 | 128.79万 |
| 323 | 2025-02-03 | 263.15 | 32.3万 | 177.70万 | 145.40万 |
| 324 | 2025-03-03 | 271.55 | 32.4万 | 183.47万 | 151.07万 |
| 325 | 2025-04-01 | 250.15 | 32.5万 | 169.11万 | 136.61万 |
| 326 | 2025-05-02 | 266.3 | 32.6万 | 180.13万 | 147.53万 |
| 327 | 2025-06-02 | 264.3 | 32.7万 | 178.88万 | 146.18万 |
| 328 | 2025-07-01 | 255.6 | 32.8万 | 173.09万 | 140.29万 |
| 329 | 2025-08-01 | 244.65 | 32.9万 | 165.77万 | 132.87万 |
| 330 | 2025-09-01 | 233.9 | 33.0万 | 158.59万 | 125.59万 |
| 331 | 2025-10-01 | 227.8 | 33.1万 | 154.55万 | 121.45万 |
| 332 | 2025-11-03 | 228.85 | 33.2万 | 155.36万 | 122.16万 |
| 333 | 2025-12-01 | 208.9 | 33.3万 | 141.92万 | 108.62万 |
| 334 | 2026-01-02 | 202.4 | 33.4万 | 137.61万 | 104.21万 |