总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 11.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 10.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 10.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 10.75 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 10.35 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-08-01 | 10.35 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1990-09-04 | 8.85 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1990-10-01 | 7.7 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1990-11-01 | 7.45 | 0.9万 | 0.70万 | -0.20万 |
| 10 | 1990-12-03 | 7.7 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1991-01-02 | 9.05 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1991-02-01 | 8.3 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1991-03-01 | 8.8 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1991-04-01 | 9.15 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1991-05-01 | 10.275 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1991-06-03 | 11.65 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1991-07-01 | 10.25 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1991-08-01 | 10.5 | 1.8万 | 1.99万 | 0.19万 |
| 19 | 1991-09-03 | 13.25 | 1.9万 | 2.61万 | 0.71万 |
| 20 | 1991-10-01 | 12.6 | 2.0万 | 2.59万 | 0.59万 |
| 21 | 1991-11-01 | 12.6 | 2.1万 | 2.69万 | 0.59万 |
| 22 | 1991-12-02 | 10.85 | 2.2万 | 2.41万 | 0.21万 |
| 23 | 1992-01-02 | 10.7 | 2.3万 | 2.48万 | 0.18万 |
| 24 | 1992-02-03 | 11.2 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 1992-03-02 | 12.2 | 2.5万 | 3.04万 | 0.54万 |
| 26 | 1992-04-01 | 12.675 | 2.6万 | 3.25万 | 0.65万 |
| 27 | 1992-05-01 | 13.55 | 2.7万 | 3.58万 | 0.88万 |
| 28 | 1992-06-01 | 15.8 | 2.8万 | 4.27万 | 1.47万 |
| 29 | 1992-07-01 | 15.4 | 2.9万 | 4.27万 | 1.37万 |
| 30 | 1992-08-03 | 16.4 | 3.0万 | 4.64万 | 1.64万 |
| 31 | 1992-09-01 | 16.9 | 3.1万 | 4.88万 | 1.78万 |
| 32 | 1992-10-01 | 16.75 | 3.2万 | 4.94万 | 1.74万 |
| 33 | 1992-11-02 | 16.75 | 3.3万 | 5.04万 | 1.74万 |
| 34 | 1992-12-01 | 15.75 | 3.4万 | 4.84万 | 1.44万 |
| 35 | 1993-01-04 | 16.11 | 3.5万 | 5.05万 | 1.55万 |
| 36 | 1993-02-01 | 20.11 | 3.6万 | 6.40万 | 2.80万 |
| 37 | 1993-03-01 | 19.61 | 3.7万 | 6.35万 | 2.65万 |
| 38 | 1993-04-01 | 21.72 | 3.8万 | 7.13万 | 3.33万 |
| 39 | 1993-05-03 | 21.97 | 3.9万 | 7.31万 | 3.41万 |
| 40 | 1993-06-01 | 20.47 | 4.0万 | 6.91万 | 2.91万 |
| 41 | 1993-07-01 | 21.08 | 4.1万 | 7.22万 | 3.12万 |
| 42 | 1993-08-02 | 20.08 | 4.2万 | 6.97万 | 2.77万 |
| 43 | 1993-09-01 | 19.58 | 4.3万 | 6.90万 | 2.60万 |
| 44 | 1993-10-01 | 20.19 | 4.4万 | 7.22万 | 2.82万 |
| 45 | 1993-11-01 | 19.44 | 4.5万 | 7.05万 | 2.55万 |
| 46 | 1993-12-01 | 18.565 | 4.6万 | 6.83万 | 2.23万 |
| 47 | 1994-01-03 | 19.06 | 4.7万 | 7.11万 | 2.41万 |
| 48 | 1994-02-01 | 19.06 | 4.8万 | 7.21万 | 2.41万 |
| 49 | 1994-03-01 | 19.56 | 4.9万 | 7.50万 | 2.60万 |
| 50 | 1994-04-04 | 18.68 | 5.0万 | 7.26万 | 2.26万 |
| 51 | 1994-05-02 | 19.68 | 5.1万 | 7.75万 | 2.65万 |
| 52 | 1994-06-01 | 19.68 | 5.2万 | 7.85万 | 2.65万 |
| 53 | 1994-07-01 | 19.8 | 5.3万 | 8.00万 | 2.70万 |
| 54 | 1994-08-01 | 19.3 | 5.4万 | 7.90万 | 2.50万 |
| 55 | 1994-09-01 | 21.05 | 5.5万 | 8.72万 | 3.22万 |
| 56 | 1994-10-03 | 21.17 | 5.6万 | 8.87万 | 3.27万 |
| 57 | 1994-11-01 | 21.17 | 5.7万 | 8.97万 | 3.27万 |
| 58 | 1994-12-01 | 19.045 | 5.8万 | 8.17万 | 2.37万 |
| 59 | 1995-01-03 | 19.55 | 5.9万 | 8.48万 | 2.58万 |
| 60 | 1995-02-01 | 19.05 | 6.0万 | 8.37万 | 2.37万 |
| 61 | 1995-03-01 | 19.8 | 6.1万 | 8.79万 | 2.69万 |
| 62 | 1995-04-03 | 20.68 | 6.2万 | 9.29万 | 3.09万 |
| 63 | 1995-05-01 | 20.93 | 6.3万 | 9.50万 | 3.20万 |
| 64 | 1995-06-01 | 20.18 | 6.4万 | 9.26万 | 2.86万 |
| 65 | 1995-07-03 | 20.31 | 6.5万 | 9.42万 | 2.92万 |
| 66 | 1995-08-01 | 23.56 | 6.6万 | 11.02万 | 4.42万 |
| 67 | 1995-09-01 | 22.935 | 6.7万 | 10.83万 | 4.13万 |
| 68 | 1995-10-02 | 24.19 | 6.8万 | 11.52万 | 4.72万 |
| 69 | 1995-11-01 | 26.44 | 6.9万 | 12.70万 | 5.80万 |
| 70 | 1995-12-01 | 26.565 | 7.0万 | 12.86万 | 5.86万 |
| 71 | 1996-01-02 | 24.465 | 7.1万 | 11.94万 | 4.84万 |
| 72 | 1996-02-01 | 24.09 | 7.2万 | 11.86万 | 4.66万 |
| 73 | 1996-03-01 | 25.09 | 7.3万 | 12.45万 | 5.15万 |
| 74 | 1996-04-01 | 24.99 | 7.4万 | 12.50万 | 5.10万 |
| 75 | 1996-05-01 | 24.49 | 7.5万 | 12.35万 | 4.85万 |
| 76 | 1996-06-03 | 24.99 | 7.6万 | 12.70万 | 5.10万 |
| 77 | 1996-07-01 | 25.14 | 7.7万 | 12.88万 | 5.18万 |
| 78 | 1996-08-01 | 24.703 | 7.8万 | 12.75万 | 4.95万 |
| 79 | 1996-09-03 | 24.64 | 7.9万 | 12.82万 | 4.92万 |
| 80 | 1996-10-01 | 26.79 | 8.0万 | 14.04万 | 6.04万 |
| 81 | 1996-11-01 | 27.29 | 8.1万 | 14.40万 | 6.30万 |
| 82 | 1996-12-02 | 29.165 | 8.2万 | 15.49万 | 7.29万 |
| 83 | 1997-01-02 | 28.865 | 8.3万 | 15.43万 | 7.13万 |
| 84 | 1997-02-03 | 31.24 | 8.4万 | 16.80万 | 8.40万 |
| 85 | 1997-03-03 | 31.74 | 8.5万 | 17.17万 | 8.67万 |
| 86 | 1997-04-01 | 31.19 | 8.6万 | 16.97万 | 8.37万 |
| 87 | 1997-05-01 | 28.565 | 8.7万 | 15.64万 | 6.94万 |
| 88 | 1997-06-02 | 29.69 | 8.8万 | 16.36万 | 7.56万 |
| 89 | 1997-07-01 | 34.015 | 8.9万 | 18.84万 | 9.94万 |
| 90 | 1997-08-01 | 34.265 | 9.0万 | 19.08万 | 10.08万 |
| 91 | 1997-09-02 | 41.265 | 9.1万 | 23.08万 | 13.98万 |
| 92 | 1997-10-01 | 38.84 | 9.2万 | 21.82万 | 12.62万 |
| 93 | 1997-11-03 | 39.09 | 9.3万 | 22.06万 | 12.76万 |
| 94 | 1997-12-01 | 38.84 | 9.4万 | 22.02万 | 12.62万 |
| 95 | 1998-01-02 | 42.56 | 9.5万 | 24.23万 | 14.73万 |
| 96 | 1998-02-02 | 39.31 | 9.6万 | 22.48万 | 12.88万 |
| 97 | 1998-03-02 | 39.81 | 9.7万 | 22.87万 | 13.17万 |
| 98 | 1998-04-01 | 41.03 | 9.8万 | 23.67万 | 13.87万 |
| 99 | 1998-05-01 | 41.78 | 9.9万 | 24.20万 | 14.30万 |
| 100 | 1998-06-01 | 41.78 | 10.0万 | 24.30万 | 14.30万 |
| 101 | 1998-07-01 | 43.5 | 10.1万 | 25.40万 | 15.30万 |
| 102 | 1998-08-03 | 43.5 | 10.2万 | 25.50万 | 15.30万 |
| 103 | 1998-09-01 | 35 | 10.3万 | 20.62万 | 10.32万 |
| 104 | 1998-10-01 | 33.595 | 10.4万 | 19.89万 | 9.49万 |
| 105 | 1998-11-02 | 31.47 | 10.5万 | 18.73万 | 8.23万 |
| 106 | 1998-12-01 | 32.845 | 10.6万 | 19.65万 | 9.05万 |
| 107 | 1999-01-04 | 33.147 | 10.7万 | 19.93万 | 9.23万 |
| 108 | 1999-02-01 | 31.96 | 10.8万 | 19.32万 | 8.52万 |
| 109 | 1999-03-01 | 31.71 | 10.9万 | 19.27万 | 8.37万 |
| 110 | 1999-04-01 | 32.2 | 11.0万 | 19.67万 | 8.67万 |
| 111 | 1999-05-03 | 33.7 | 11.1万 | 20.68万 | 9.58万 |
| 112 | 1999-06-01 | 38.2 | 11.2万 | 23.54万 | 12.34万 |
| 113 | 1999-07-01 | 35.94 | 11.3万 | 22.25万 | 10.95万 |
| 114 | 1999-08-02 | 36.44 | 11.4万 | 22.66万 | 11.26万 |
| 115 | 1999-09-01 | 35.815 | 11.5万 | 22.37万 | 10.87万 |
| 116 | 1999-10-01 | 34.68 | 11.6万 | 21.76万 | 10.16万 |
| 117 | 1999-11-01 | 33.68 | 11.7万 | 21.23万 | 9.53万 |
| 118 | 1999-12-01 | 35.055 | 11.8万 | 22.20万 | 10.40万 |
| 119 | 2000-01-03 | 34.502 | 11.9万 | 21.95万 | 10.05万 |
| 120 | 2000-02-01 | 33.44 | 12.0万 | 21.38万 | 9.38万 |
| 121 | 2000-03-01 | 32.315 | 12.1万 | 20.76万 | 8.66万 |
| 122 | 2000-04-03 | 31.95 | 12.2万 | 20.62万 | 8.42万 |
| 123 | 2000-05-01 | 31.763 | 12.3万 | 20.60万 | 8.30万 |
| 124 | 2000-06-01 | 32.2 | 12.4万 | 20.98万 | 8.58万 |
| 125 | 2000-07-03 | 33.46 | 12.5万 | 21.91万 | 9.41万 |
| 126 | 2000-08-01 | 33.335 | 12.6万 | 21.92万 | 9.32万 |
| 127 | 2000-09-01 | 32.71 | 12.7万 | 21.61万 | 8.91万 |
| 128 | 2000-10-02 | 33.345 | 12.8万 | 22.13万 | 9.33万 |
| 129 | 2000-11-01 | 31.345 | 12.9万 | 20.91万 | 8.01万 |
| 130 | 2000-12-01 | 30.97 | 13.0万 | 20.76万 | 7.76万 |
| 131 | 2001-01-02 | 33.937 | 13.1万 | 22.84万 | 9.74万 |
| 132 | 2001-02-01 | 37.25 | 13.2万 | 25.17万 | 11.97万 |
| 133 | 2001-03-01 | 36.625 | 13.3万 | 24.85万 | 11.55万 |
| 134 | 2001-04-02 | 35.655 | 13.4万 | 24.29万 | 10.89万 |
| 135 | 2001-05-01 | 36.78 | 13.5万 | 25.16万 | 11.66万 |
| 136 | 2001-06-01 | 40.9 | 13.6万 | 28.08万 | 14.48万 |
| 137 | 2001-07-02 | 42.7 | 13.7万 | 29.41万 | 15.71万 |
| 138 | 2001-08-01 | 48.41 | 13.8万 | 33.45万 | 19.65万 |
| 139 | 2001-09-04 | 47.92 | 13.9万 | 33.21万 | 19.31万 |
| 140 | 2001-10-01 | 50.79 | 14.0万 | 35.30万 | 21.30万 |
| 141 | 2001-11-01 | 49.89 | 14.1万 | 34.77万 | 20.67万 |
| 142 | 2001-12-03 | 51.89 | 14.2万 | 36.27万 | 22.07万 |
| 143 | 2002-01-02 | 52.64 | 14.3万 | 36.89万 | 22.59万 |
| 144 | 2002-02-01 | 53.44 | 14.4万 | 37.55万 | 23.15万 |
| 145 | 2002-03-01 | 53.64 | 14.5万 | 37.79万 | 23.29万 |
| 146 | 2002-04-01 | 56.11 | 14.6万 | 39.63万 | 25.03万 |
| 147 | 2002-05-01 | 59.68 | 14.7万 | 42.25万 | 27.55万 |
| 148 | 2002-06-03 | 59.67 | 14.8万 | 42.35万 | 27.55万 |
| 149 | 2002-07-01 | 66.04 | 14.9万 | 46.97万 | 32.07万 |
| 150 | 2002-08-01 | 60.04 | 15.0万 | 42.80万 | 27.80万 |
| 151 | 2002-09-03 | 61.78 | 15.1万 | 44.14万 | 29.04万 |
| 152 | 2002-10-01 | 67.81 | 15.2万 | 48.55万 | 33.35万 |
| 153 | 2002-11-01 | 68.98 | 15.3万 | 49.49万 | 34.19万 |
| 154 | 2002-12-02 | 64.42 | 15.4万 | 46.31万 | 30.91万 |
| 155 | 2003-01-02 | 65.8 | 15.5万 | 47.41万 | 31.91万 |
| 156 | 2003-02-03 | 68.44 | 15.6万 | 49.41万 | 33.81万 |
| 157 | 2003-03-03 | 67.6 | 15.7万 | 48.90万 | 33.20万 |
| 158 | 2003-04-01 | 67.72 | 15.8万 | 49.09万 | 33.29万 |
| 159 | 2003-05-01 | 66.37 | 15.9万 | 48.21万 | 32.31万 |
| 160 | 2003-06-02 | 60.55 | 16.0万 | 44.08万 | 28.08万 |
| 161 | 2003-07-01 | 62.26 | 16.1万 | 45.43万 | 29.33万 |
| 162 | 2003-08-01 | 56.35 | 16.2万 | 41.21万 | 25.01万 |
| 163 | 2003-09-02 | 63.58 | 16.3万 | 46.60万 | 30.30万 |
| 164 | 2003-10-01 | 64.42 | 16.4万 | 47.32万 | 30.92万 |
| 165 | 2003-11-03 | 63.97 | 16.5万 | 47.09万 | 30.59万 |
| 166 | 2003-12-01 | 64.27 | 16.6万 | 47.41万 | 30.81万 |
| 167 | 2004-01-02 | 64.06 | 16.7万 | 47.35万 | 30.65万 |
| 168 | 2004-02-02 | 66.04 | 16.8万 | 48.92万 | 32.12万 |
| 169 | 2004-03-01 | 74.41 | 16.9万 | 55.22万 | 38.32万 |
| 170 | 2004-04-01 | 74.08 | 17.0万 | 55.07万 | 38.07万 |
| 171 | 2004-05-03 | 70.75 | 17.1万 | 52.70万 | 35.60万 |
| 172 | 2004-06-01 | 72.07 | 17.2万 | 53.78万 | 36.58万 |
| 173 | 2004-07-01 | 72.94 | 17.3万 | 54.53万 | 37.23万 |
| 174 | 2004-08-02 | 73.33 | 17.4万 | 54.92万 | 37.52万 |
| 175 | 2004-09-01 | 77.65 | 17.5万 | 58.26万 | 40.76万 |
| 176 | 2004-10-01 | 77.2 | 17.6万 | 58.02万 | 40.42万 |
| 177 | 2004-11-01 | 75.58 | 17.7万 | 56.90万 | 39.20万 |
| 178 | 2004-12-01 | 81.01 | 17.8万 | 61.09万 | 43.29万 |
| 179 | 2005-01-03 | 77.68 | 17.9万 | 58.68万 | 40.78万 |
| 180 | 2005-02-01 | 73.57 | 18.0万 | 55.67万 | 37.67万 |
| 181 | 2005-03-01 | 74.38 | 18.1万 | 56.39万 | 38.29万 |
| 182 | 2005-04-01 | 71.35 | 18.2万 | 54.19万 | 35.99万 |
| 183 | 2005-05-02 | 70.39 | 18.3万 | 53.56万 | 35.26万 |
| 184 | 2005-06-01 | 74.02 | 18.4万 | 56.42万 | 38.02万 |
| 185 | 2005-07-01 | 73 | 18.5万 | 55.75万 | 37.25万 |
| 186 | 2005-08-01 | 86.98 | 18.6万 | 66.52万 | 47.92万 |
| 187 | 2005-09-01 | 80.38 | 18.7万 | 61.57万 | 42.87万 |
| 188 | 2005-10-03 | 81.94 | 18.8万 | 62.87万 | 44.07万 |
| 189 | 2005-11-01 | 80.65 | 18.9万 | 61.98万 | 43.08万 |
| 190 | 2005-12-01 | 88.93 | 19.0万 | 68.44万 | 49.44万 |
| 191 | 2006-01-03 | 85.24 | 19.1万 | 65.70万 | 46.60万 |
| 192 | 2006-02-01 | 88.33 | 19.2万 | 68.18万 | 48.98万 |
| 193 | 2006-03-01 | 95.14 | 19.3万 | 73.54万 | 54.24万 |
| 194 | 2006-04-03 | 101.08 | 19.4万 | 78.23万 | 58.83万 |
| 195 | 2006-05-01 | 96.19 | 19.5万 | 74.55万 | 55.05万 |
| 196 | 2006-06-01 | 100.12 | 19.6万 | 77.69万 | 58.09万 |
| 197 | 2006-07-03 | 95.86 | 19.7万 | 74.49万 | 54.79万 |
| 198 | 2006-08-01 | 102.97 | 19.8万 | 80.11万 | 60.31万 |
| 199 | 2006-09-01 | 104.2 | 19.9万 | 81.17万 | 61.27万 |
| 200 | 2006-10-02 | 102.46 | 20.0万 | 79.91万 | 59.91万 |
| 201 | 2006-11-01 | 93.52 | 20.1万 | 73.04万 | 52.94万 |
| 202 | 2006-12-01 | 87.52 | 20.2万 | 68.45万 | 48.25万 |
| 203 | 2007-01-03 | 89.65 | 20.3万 | 70.22万 | 49.92万 |
| 204 | 2007-02-01 | 85.81 | 20.4万 | 67.31万 | 46.91万 |
| 205 | 2007-03-01 | 86.95 | 20.5万 | 68.31万 | 47.81万 |
| 206 | 2007-04-02 | 83.14 | 20.6万 | 65.41万 | 44.81万 |
| 207 | 2007-05-01 | 88.24 | 20.7万 | 69.53万 | 48.83万 |
| 208 | 2007-06-01 | 86.62 | 20.8万 | 68.35万 | 47.55万 |
| 209 | 2007-07-02 | 83.44 | 20.9万 | 65.94万 | 45.04万 |
| 210 | 2007-08-01 | 66.4 | 21.0万 | 52.57万 | 31.57万 |
| 211 | 2007-09-04 | 73.63 | 21.1万 | 58.40万 | 37.30万 |
| 212 | 2007-10-01 | 73.84 | 21.2万 | 58.67万 | 37.47万 |
| 213 | 2007-11-01 | 58.36 | 21.3万 | 46.47万 | 25.17万 |
| 214 | 2007-12-03 | 53.65 | 21.4万 | 42.82万 | 21.42万 |
| 215 | 2008-01-02 | 48.22 | 21.5万 | 38.58万 | 17.08万 |
| 216 | 2008-02-01 | 53.65 | 21.6万 | 43.03万 | 21.43万 |
| 217 | 2008-03-03 | 46.84 | 21.7万 | 37.67万 | 15.97万 |
| 218 | 2008-04-01 | 51.16 | 21.8万 | 41.24万 | 19.44万 |
| 219 | 2008-05-01 | 52 | 21.9万 | 42.02万 | 20.12万 |
| 220 | 2008-06-02 | 49.69 | 22.0万 | 40.25万 | 18.25万 |
| 221 | 2008-07-01 | 42.43 | 22.1万 | 34.47万 | 12.37万 |
| 222 | 2008-08-01 | 42.82 | 22.2万 | 34.89万 | 12.69万 |
| 223 | 2008-09-02 | 45.1 | 22.3万 | 36.84万 | 14.54万 |
| 224 | 2008-10-01 | 51.91 | 22.4万 | 42.51万 | 20.11万 |
| 225 | 2008-11-03 | 44.08 | 22.5万 | 36.20万 | 13.70万 |
| 226 | 2008-12-01 | 32.02 | 22.6万 | 26.39万 | 3.79万 |
| 227 | 2009-01-02 | 38.32 | 22.7万 | 31.69万 | 8.99万 |
| 228 | 2009-02-02 | 33.34 | 22.8万 | 27.67万 | 4.87万 |
| 229 | 2009-03-02 | 28.51 | 22.9万 | 23.76万 | 0.86万 |
| 230 | 2009-04-01 | 28.78 | 23.0万 | 24.08万 | 1.08万 |
| 231 | 2009-05-01 | 30.73 | 23.1万 | 25.82万 | 2.72万 |
| 232 | 2009-06-01 | 26.56 | 23.2万 | 22.41万 | -0.79万 |
| 233 | 2009-07-01 | 25.72 | 23.3万 | 21.80万 | -1.50万 |
| 234 | 2009-08-03 | 25.33 | 23.4万 | 21.57万 | -1.83万 |
| 235 | 2009-09-01 | 26.92 | 23.5万 | 23.03万 | -0.47万 |
| 236 | 2009-10-01 | 26.56 | 23.6万 | 22.82万 | -0.78万 |
| 237 | 2009-11-02 | 23.41 | 23.7万 | 20.21万 | -3.49万 |
| 238 | 2009-12-01 | 23.98 | 23.8万 | 20.81万 | -2.99万 |
| 239 | 2010-01-04 | 24.28 | 23.9万 | 21.17万 | -2.73万 |
| 240 | 2010-02-01 | 23.53 | 24.0万 | 20.61万 | -3.39万 |
| 241 | 2010-03-01 | 23.59 | 24.1万 | 20.76万 | -3.34万 |
| 242 | 2010-04-01 | 24.19 | 24.2万 | 21.39万 | -2.81万 |
| 243 | 2010-05-03 | 25.66 | 24.3万 | 22.79万 | -1.51万 |
| 244 | 2010-06-01 | 24.46 | 24.4万 | 21.83万 | -2.57万 |
| 245 | 2010-07-01 | 22.75 | 24.5万 | 20.40万 | -4.10万 |
| 246 | 2010-08-02 | 22.99 | 24.6万 | 20.72万 | -3.88万 |
| 247 | 2010-09-01 | 22.54 | 24.7万 | 20.41万 | -4.29万 |
| 248 | 2010-10-01 | 22.72 | 24.8万 | 20.67万 | -4.13万 |
| 249 | 2010-11-01 | 22.57 | 24.9万 | 20.64万 | -4.26万 |
| 250 | 2010-12-01 | 22.78 | 25.0万 | 20.93万 | -4.07万 |
| 251 | 2011-01-03 | 23.5 | 25.1万 | 21.69万 | -3.41万 |
| 252 | 2011-02-01 | 23.98 | 25.2万 | 22.23万 | -2.97万 |
| 253 | 2011-03-01 | 23.98 | 25.3万 | 22.33万 | -2.97万 |
| 254 | 2011-04-01 | 23.92 | 25.4万 | 22.38万 | -3.02万 |
| 255 | 2011-05-02 | 24.43 | 25.5万 | 22.96万 | -2.54万 |
| 256 | 2011-06-01 | 24.31 | 25.6万 | 22.94万 | -2.66万 |
| 257 | 2011-07-01 | 23.98 | 25.7万 | 22.73万 | -2.97万 |
| 258 | 2011-08-01 | 23.8 | 25.8万 | 22.66万 | -3.14万 |
| 259 | 2011-09-01 | 23.77 | 25.9万 | 22.73万 | -3.17万 |
| 260 | 2011-10-03 | 23.2 | 26.0万 | 22.29万 | -3.71万 |
| 261 | 2011-11-01 | 23.26 | 26.1万 | 22.44万 | -3.66万 |
| 262 | 2011-12-01 | 23.14 | 26.2万 | 22.43万 | -3.77万 |
| 263 | 2012-01-03 | 23.62 | 26.3万 | 22.99万 | -3.31万 |
| 264 | 2012-02-01 | 24.07 | 26.4万 | 23.53万 | -2.87万 |
| 265 | 2012-03-01 | 24.43 | 26.5万 | 23.98万 | -2.52万 |
| 266 | 2012-04-02 | 24.64 | 26.6万 | 24.29万 | -2.31万 |
| 267 | 2012-05-01 | 23.8 | 26.7万 | 23.56万 | -3.14万 |
| 268 | 2012-06-01 | 23.17 | 26.8万 | 23.04万 | -3.76万 |
| 269 | 2012-07-02 | 23.59 | 26.9万 | 23.56万 | -3.34万 |
| 270 | 2012-08-01 | 22.99 | 27.0万 | 23.06万 | -3.94万 |
| 271 | 2012-09-04 | 23.47 | 27.1万 | 23.64万 | -3.46万 |
| 272 | 2012-10-01 | 23.59 | 27.2万 | 23.86万 | -3.34万 |
| 273 | 2012-11-01 | 23.71 | 27.3万 | 24.08万 | -3.22万 |
| 274 | 2012-12-03 | 23.83 | 27.4万 | 24.30万 | -3.10万 |
| 275 | 2013-01-02 | 23.89 | 27.5万 | 24.46万 | -3.04万 |
| 276 | 2013-02-01 | 24.52 | 27.6万 | 25.21万 | -2.39万 |
| 277 | 2013-03-01 | 25.03 | 27.7万 | 25.83万 | -1.87万 |
| 278 | 2013-04-01 | 25.12 | 27.8万 | 26.03万 | -1.77万 |
| 279 | 2013-05-01 | 25.03 | 27.9万 | 26.03万 | -1.87万 |
| 280 | 2013-06-03 | 25.45 | 28.0万 | 26.57万 | -1.43万 |
| 281 | 2013-07-01 | 25.57 | 28.1万 | 26.79万 | -1.31万 |
| 282 | 2013-08-01 | 26.23 | 28.2万 | 27.59万 | -0.61万 |
| 283 | 2013-09-03 | 25.18 | 28.3万 | 26.58万 | -1.72万 |
| 284 | 2013-10-01 | 25.48 | 28.4万 | 27.00万 | -1.40万 |
| 285 | 2013-11-01 | 25.72 | 28.5万 | 27.35万 | -1.15万 |
| 286 | 2013-12-02 | 25.63 | 28.6万 | 27.36万 | -1.24万 |
| 287 | 2014-01-02 | 26.284 | 28.7万 | 28.16万 | -0.54万 |
| 288 | 2014-02-03 | 25.474 | 28.8万 | 27.39万 | -1.41万 |
| 289 | 2014-03-03 | 25.372 | 28.9万 | 27.38万 | -1.52万 |
| 290 | 2014-04-01 | 25.702 | 29.0万 | 27.83万 | -1.17万 |
| 291 | 2014-05-01 | 25.306 | 29.1万 | 27.51万 | -1.59万 |
| 292 | 2014-06-02 | 25.27 | 29.2万 | 27.57万 | -1.63万 |
| 293 | 2014-07-01 | 25.516 | 29.3万 | 27.93万 | -1.37万 |
| 294 | 2014-08-01 | 25.06 | 29.4万 | 27.54万 | -1.86万 |
| 295 | 2014-09-02 | 25.33 | 29.5万 | 27.93万 | -1.57万 |
| 296 | 2014-10-01 | 25.552 | 29.6万 | 28.28万 | -1.32万 |
| 297 | 2014-11-03 | 26.524 | 29.7万 | 29.45万 | -0.25万 |
| 298 | 2014-12-01 | 26.65 | 29.8万 | 29.69万 | -0.11万 |
| 299 | 2015-01-02 | 27.19 | 29.9万 | 30.39万 | 0.49万 |
| 300 | 2015-02-02 | 26.644 | 30.0万 | 29.88万 | -0.12万 |
| 301 | 2015-03-02 | 26.98 | 30.1万 | 30.36万 | 0.26万 |
| 302 | 2015-04-01 | 27.43 | 30.2万 | 30.97万 | 0.77万 |
| 303 | 2015-05-01 | 27.37 | 30.3万 | 31.00万 | 0.70万 |
| 304 | 2015-06-01 | 27.97 | 30.4万 | 31.78万 | 1.38万 |
| 305 | 2015-07-01 | 28.546 | 30.5万 | 32.53万 | 2.03万 |
| 306 | 2015-08-03 | 27.922 | 30.6万 | 31.92万 | 1.32万 |
| 307 | 2015-09-01 | 28.084 | 30.7万 | 32.21万 | 1.51万 |
| 308 | 2015-10-01 | 27.868 | 30.8万 | 32.06万 | 1.26万 |
| 309 | 2015-11-02 | 28.312 | 30.9万 | 32.67万 | 1.77万 |
| 310 | 2015-12-01 | 28.972 | 31.0万 | 33.53万 | 2.53万 |
| 311 | 2016-01-04 | 27.784 | 31.1万 | 32.26万 | 1.16万 |
| 312 | 2016-02-01 | 27.856 | 31.2万 | 32.44万 | 1.24万 |
| 313 | 2016-03-01 | 28.084 | 31.3万 | 32.81万 | 1.51万 |
| 314 | 2016-04-01 | 28.564 | 31.4万 | 33.47万 | 2.07万 |
| 315 | 2016-05-02 | 28.708 | 31.5万 | 33.74万 | 2.24万 |
| 316 | 2016-06-01 | 29.068 | 31.6万 | 34.26万 | 2.66万 |
| 317 | 2016-07-01 | 28.612 | 31.7万 | 33.82万 | 2.12万 |
| 318 | 2016-08-01 | 28.576 | 31.8万 | 33.88万 | 2.08万 |
| 319 | 2016-09-01 | 29.296 | 31.9万 | 34.83万 | 2.93万 |
| 320 | 2016-10-03 | 28.582 | 32.0万 | 34.08万 | 2.08万 |
| 321 | 2016-11-01 | 29.41 | 32.1万 | 35.17万 | 3.07万 |
| 322 | 2016-12-01 | 31.324 | 32.2万 | 37.56万 | 5.36万 |
| 323 | 2017-01-03 | 32.476 | 32.3万 | 39.04万 | 6.74万 |
| 324 | 2017-02-01 | 32.11 | 32.4万 | 38.70万 | 6.30万 |
| 325 | 2017-03-01 | 33.37 | 32.5万 | 40.32万 | 7.82万 |
| 326 | 2017-04-03 | 33.316 | 32.6万 | 40.35万 | 7.75万 |
| 327 | 2017-05-01 | 33.49 | 32.7万 | 40.66万 | 7.96万 |
| 328 | 2017-06-01 | 32.746 | 32.8万 | 39.86万 | 7.06万 |
| 329 | 2017-07-03 | 33.778 | 32.9万 | 41.22万 | 8.32万 |
| 330 | 2017-08-01 | 33.154 | 33.0万 | 40.56万 | 7.56万 |
| 331 | 2017-09-01 | 32.71 | 33.1万 | 40.11万 | 7.01万 |
| 332 | 2017-10-02 | 33.496 | 33.2万 | 41.18万 | 7.98万 |
| 333 | 2017-11-01 | 33.784 | 33.3万 | 41.63万 | 8.33万 |
| 334 | 2017-12-01 | 34.66 | 33.4万 | 42.81万 | 9.41万 |
| 335 | 2018-01-02 | 33.91 | 33.5万 | 41.98万 | 8.48万 |
| 336 | 2018-02-01 | 34.534 | 33.6万 | 42.86万 | 9.26万 |
| 337 | 2018-03-01 | 34.642 | 33.7万 | 43.09万 | 9.39万 |
| 338 | 2018-04-02 | 34.546 | 33.8万 | 43.07万 | 9.27万 |
| 339 | 2018-05-01 | 35.458 | 33.9万 | 44.31万 | 10.41万 |
| 340 | 2018-06-01 | 37.894 | 34.0万 | 47.45万 | 13.45万 |
| 341 | 2018-07-02 | 38.14 | 34.1万 | 47.86万 | 13.76万 |
| 342 | 2018-08-01 | 36.448 | 34.2万 | 45.84万 | 11.64万 |
| 343 | 2018-09-04 | 37.93 | 34.3万 | 47.80万 | 13.50万 |
| 344 | 2018-10-01 | 36.196 | 34.4万 | 45.72万 | 11.32万 |
| 345 | 2018-11-01 | 34.99 | 34.5万 | 44.29万 | 9.79万 |
| 346 | 2018-12-03 | 36.55 | 34.6万 | 46.37万 | 11.77万 |
| 347 | 2019-01-02 | 34.75 | 34.7万 | 44.18万 | 9.48万 |
| 348 | 2019-02-01 | 35.716 | 34.8万 | 45.51万 | 10.71万 |
| 349 | 2019-03-01 | 36.61 | 34.9万 | 46.75万 | 11.85万 |
| 350 | 2019-04-01 | 35.128 | 35.0万 | 44.96万 | 9.96万 |
| 351 | 2019-05-01 | 35.692 | 35.1万 | 45.78万 | 10.68万 |
| 352 | 2019-06-03 | 33.016 | 35.2万 | 42.45万 | 7.25万 |
| 353 | 2019-07-01 | 34.306 | 35.3万 | 44.21万 | 8.91万 |
| 354 | 2019-08-01 | 34.816 | 35.4万 | 44.96万 | 9.56万 |
| 355 | 2019-09-03 | 32.494 | 35.5万 | 42.07万 | 6.57万 |
| 356 | 2019-10-01 | 33.826 | 35.6万 | 43.89万 | 8.29万 |
| 357 | 2019-11-01 | 36.13 | 35.7万 | 46.98万 | 11.28万 |
| 358 | 2019-12-02 | 36.652 | 35.8万 | 47.76万 | 11.96万 |
| 359 | 2020-01-02 | 37.3 | 35.9万 | 48.70万 | 12.80万 |
| 360 | 2020-02-03 | 35.53 | 36.0万 | 46.49万 | 10.49万 |
| 361 | 2020-03-02 | 34.654 | 36.1万 | 45.44万 | 9.34万 |
| 362 | 2020-04-01 | 29.662 | 36.2万 | 39.00万 | 2.80万 |
| 363 | 2020-05-01 | 31.9 | 36.3万 | 42.04万 | 5.74万 |
| 364 | 2020-06-01 | 31.978 | 36.4万 | 42.24万 | 5.84万 |
| 365 | 2020-07-01 | 30.55 | 36.5万 | 40.46万 | 3.96万 |
| 366 | 2020-08-03 | 30.526 | 36.6万 | 40.53万 | 3.93万 |
| 367 | 2020-09-01 | 31.066 | 36.7万 | 41.34万 | 4.64万 |
| 368 | 2020-10-01 | 29.776 | 36.8万 | 39.73万 | 2.93万 |
| 369 | 2020-11-02 | 32.002 | 36.9万 | 42.80万 | 5.90万 |
| 370 | 2020-12-01 | 34.414 | 37.0万 | 46.12万 | 9.12万 |
| 371 | 2021-01-04 | 36.472 | 37.1万 | 48.98万 | 11.88万 |
| 372 | 2021-02-01 | 37.51 | 37.2万 | 50.47万 | 13.27万 |
| 373 | 2021-03-01 | 41.11 | 37.3万 | 55.42万 | 18.12万 |
| 374 | 2021-04-01 | 40.882 | 37.4万 | 55.21万 | 17.81万 |
| 375 | 2021-05-03 | 41.278 | 37.5万 | 55.84万 | 18.34万 |
| 376 | 2021-06-01 | 41.458 | 37.6万 | 56.19万 | 18.59万 |
| 377 | 2021-07-01 | 39.604 | 37.7万 | 53.78万 | 16.08万 |
| 378 | 2021-08-02 | 37.12 | 37.8万 | 50.50万 | 12.70万 |
| 379 | 2021-09-01 | 38.086 | 37.9万 | 51.92万 | 14.02万 |
| 380 | 2021-10-01 | 40.132 | 38.0万 | 54.81万 | 16.81万 |
| 381 | 2021-11-01 | 41.776 | 38.1万 | 57.15万 | 19.05万 |
| 382 | 2021-12-01 | 39.304 | 38.2万 | 53.87万 | 15.67万 |
| 383 | 2022-01-03 | 40.75 | 38.3万 | 55.95万 | 17.65万 |
| 384 | 2022-02-01 | 41.146 | 38.4万 | 56.59万 | 18.19万 |
| 385 | 2022-03-01 | 39.964 | 38.5万 | 55.07万 | 16.57万 |
| 386 | 2022-04-01 | 39.886 | 38.6万 | 55.06万 | 16.46万 |
| 387 | 2022-05-02 | 39.406 | 38.7万 | 54.50万 | 15.80万 |
| 388 | 2022-06-01 | 39.676 | 38.8万 | 54.97万 | 16.17万 |
| 389 | 2022-07-01 | 39.55 | 38.9万 | 54.90万 | 16.00万 |
| 390 | 2022-08-01 | 41.32 | 39.0万 | 57.45万 | 18.45万 |
| 391 | 2022-09-01 | 38.818 | 39.1万 | 54.08万 | 14.98万 |
| 392 | 2022-10-03 | 37.942 | 39.2万 | 52.95万 | 13.75万 |
| 393 | 2022-11-01 | 37.906 | 39.3万 | 53.00万 | 13.70万 |
| 394 | 2022-12-01 | 40.126 | 39.4万 | 56.21万 | 16.81万 |
| 395 | 2023-01-03 | 38.62 | 39.5万 | 54.20万 | 14.70万 |
| 396 | 2023-02-01 | 39.04 | 39.6万 | 54.89万 | 15.29万 |
| 397 | 2023-03-01 | 37.81 | 39.7万 | 53.26万 | 13.56万 |
| 398 | 2023-04-03 | 33.868 | 39.8万 | 47.81万 | 8.01万 |
| 399 | 2023-05-01 | 32.146 | 39.9万 | 45.48万 | 5.58万 |
| 400 | 2023-06-01 | 32.284 | 40.0万 | 45.77万 | 5.77万 |
| 401 | 2023-07-03 | 33.28 | 40.1万 | 47.28万 | 7.18万 |
| 402 | 2023-08-01 | 34.372 | 40.2万 | 48.93万 | 8.73万 |
| 403 | 2023-09-01 | 34.348 | 40.3万 | 49.00万 | 8.70万 |
| 404 | 2023-10-02 | 32.86 | 40.4万 | 46.98万 | 6.58万 |
| 405 | 2023-11-01 | 32.122 | 40.5万 | 46.02万 | 5.52万 |
| 406 | 2023-12-01 | 34.816 | 40.6万 | 49.98万 | 9.38万 |
| 407 | 2024-01-02 | 36.856 | 40.7万 | 53.01万 | 12.31万 |
| 408 | 2024-02-01 | 34.384 | 40.8万 | 49.56万 | 8.76万 |
| 409 | 2024-03-01 | 34.432 | 40.9万 | 49.72万 | 8.82万 |
| 410 | 2024-04-01 | 34.978 | 41.0万 | 50.61万 | 9.61万 |
| 411 | 2024-05-01 | 34.228 | 41.1万 | 49.63万 | 8.53万 |
| 412 | 2024-06-03 | 34.03 | 41.2万 | 49.44万 | 8.24万 |
| 413 | 2024-07-01 | 34.27 | 41.3万 | 49.89万 | 8.59万 |
| 414 | 2024-08-01 | 36.19 | 41.4万 | 52.78万 | 11.38万 |
| 415 | 2024-09-03 | 36.556 | 41.5万 | 53.42万 | 11.92万 |
| 416 | 2024-10-01 | 35.878 | 41.6万 | 52.53万 | 10.93万 |
| 417 | 2024-11-01 | 36.424 | 41.7万 | 53.43万 | 11.73万 |
| 418 | 2024-12-02 | 38.368 | 41.8万 | 56.38万 | 14.58万 |
| 419 | 2025-01-02 | 36.448 | 41.9万 | 53.66万 | 11.76万 |
| 420 | 2025-02-03 | 37.12 | 42.0万 | 54.75万 | 12.75万 |
| 421 | 2025-03-03 | 37.33 | 42.1万 | 55.16万 | 13.06万 |
| 422 | 2025-04-01 | 35.746 | 42.2万 | 52.92万 | 10.72万 |
| 423 | 2025-05-01 | 34.822 | 42.3万 | 51.65万 | 9.35万 |
| 424 | 2025-06-02 | 35.782 | 42.4万 | 53.17万 | 10.77万 |
| 425 | 2025-07-01 | 37.6 | 42.5万 | 55.97万 | 13.47万 |
| 426 | 2025-08-01 | 37.03 | 42.6万 | 55.23万 | 12.63万 |
| 427 | 2025-09-02 | 38.968 | 42.7万 | 58.22万 | 15.52万 |
| 428 | 2025-10-01 | 38.746 | 42.8万 | 57.98万 | 15.18万 |
| 429 | 2025-11-03 | 38.71 | 42.9万 | 58.03万 | 15.13万 |
| 430 | 2025-12-01 | 39.574 | 43.0万 | 59.43万 | 16.43万 |
| 431 | 2026-01-02 | 39.526 | 43.1万 | 59.45万 | 16.35万 |