总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 28.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 28.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 31 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1992-05-01 | 28 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1992-06-01 | 29 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1992-07-01 | 29.75 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1992-08-03 | 32 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1992-09-01 | 31 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1992-10-01 | 30.25 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1992-11-02 | 32.5 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1992-12-01 | 34.75 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1993-01-04 | 32.875 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1993-02-01 | 37 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1993-03-01 | 35 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1993-04-01 | 39.25 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1993-05-03 | 37.5 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1993-06-01 | 37.75 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 1993-07-01 | 40.25 | 1.8万 | 2.22万 | 0.42万 |
| 19 | 1993-08-02 | 44 | 1.9万 | 2.53万 | 0.63万 |
| 20 | 1993-09-01 | 45.5 | 2.0万 | 2.71万 | 0.71万 |
| 21 | 1993-10-01 | 50.75 | 2.1万 | 3.13万 | 1.03万 |
| 22 | 1993-11-01 | 51 | 2.2万 | 3.24万 | 1.04万 |
| 23 | 1993-12-01 | 40.75 | 2.3万 | 2.69万 | 0.39万 |
| 24 | 1994-01-03 | 42.25 | 2.4万 | 2.89万 | 0.49万 |
| 25 | 1994-02-01 | 42.25 | 2.5万 | 2.99万 | 0.49万 |
| 26 | 1994-03-01 | 39.25 | 2.6万 | 2.88万 | 0.28万 |
| 27 | 1994-04-04 | 37.25 | 2.7万 | 2.83万 | 0.13万 |
| 28 | 1994-05-02 | 35.75 | 2.8万 | 2.82万 | 0.02万 |
| 29 | 1994-06-01 | 36 | 2.9万 | 2.94万 | 0.04万 |
| 30 | 1994-07-01 | 37.25 | 3.0万 | 3.14万 | 0.14万 |
| 31 | 1994-08-01 | 44.25 | 3.1万 | 3.83万 | 0.73万 |
| 32 | 1994-09-01 | 46.5 | 3.2万 | 4.12万 | 0.92万 |
| 33 | 1994-10-03 | 49.5 | 3.3万 | 4.49万 | 1.19万 |
| 34 | 1994-11-01 | 45.5 | 3.4万 | 4.23万 | 0.83万 |
| 35 | 1994-12-01 | 47.5 | 3.5万 | 4.51万 | 1.01万 |
| 36 | 1995-01-03 | 49.625 | 3.6万 | 4.81万 | 1.21万 |
| 37 | 1995-02-01 | 50.75 | 3.7万 | 5.02万 | 1.32万 |
| 38 | 1995-03-01 | 50.375 | 3.8万 | 5.09万 | 1.29万 |
| 39 | 1995-04-03 | 53.375 | 3.9万 | 5.49万 | 1.59万 |
| 40 | 1995-05-01 | 55.5 | 4.0万 | 5.81万 | 1.81万 |
| 41 | 1995-06-01 | 56.75 | 4.1万 | 6.04万 | 1.94万 |
| 42 | 1995-07-03 | 54 | 4.2万 | 5.85万 | 1.65万 |
| 43 | 1995-08-01 | 65 | 4.3万 | 7.14万 | 2.84万 |
| 44 | 1995-09-01 | 62 | 4.4万 | 6.91万 | 2.51万 |
| 45 | 1995-10-02 | 61.75 | 4.5万 | 6.98万 | 2.48万 |
| 46 | 1995-11-01 | 63 | 4.6万 | 7.22万 | 2.62万 |
| 47 | 1995-12-01 | 70 | 4.7万 | 8.12万 | 3.42万 |
| 48 | 1996-01-02 | 78.25 | 4.8万 | 9.18万 | 4.38万 |
| 49 | 1996-02-01 | 74.5 | 4.9万 | 8.84万 | 3.94万 |
| 50 | 1996-03-01 | 71.25 | 5.0万 | 8.56万 | 3.56万 |
| 51 | 1996-04-01 | 69.5 | 5.1万 | 8.44万 | 3.34万 |
| 52 | 1996-05-01 | 65.688 | 5.2万 | 8.08万 | 2.88万 |
| 53 | 1996-06-03 | 62.438 | 5.3万 | 7.78万 | 2.48万 |
| 54 | 1996-07-01 | 62.25 | 5.4万 | 7.86万 | 2.46万 |
| 55 | 1996-08-01 | 65.5 | 5.5万 | 8.37万 | 2.87万 |
| 56 | 1996-09-03 | 67.5 | 5.6万 | 8.72万 | 3.12万 |
| 57 | 1996-10-01 | 71.875 | 5.7万 | 9.39万 | 3.69万 |
| 58 | 1996-11-01 | 72.75 | 5.8万 | 9.60万 | 3.80万 |
| 59 | 1996-12-02 | 74 | 5.9万 | 9.87万 | 3.97万 |
| 60 | 1997-01-02 | 66 | 6.0万 | 8.90万 | 2.90万 |
| 61 | 1997-02-03 | 59.125 | 6.1万 | 8.07万 | 1.97万 |
| 62 | 1997-03-03 | 32.75 | 6.2万 | 4.57万 | -1.63万 |
| 63 | 1997-04-01 | 27.875 | 6.3万 | 3.99万 | -2.31万 |
| 64 | 1997-05-01 | 23.813 | 6.4万 | 3.51万 | -2.89万 |
| 65 | 1997-06-02 | 29.25 | 6.5万 | 4.41万 | -2.09万 |
| 66 | 1997-07-01 | 34 | 6.6万 | 5.23万 | -1.37万 |
| 67 | 1997-08-01 | 35.5 | 6.7万 | 5.56万 | -1.14万 |
| 68 | 1997-09-02 | 34.25 | 6.8万 | 5.46万 | -1.34万 |
| 69 | 1997-10-01 | 41.125 | 6.9万 | 6.66万 | -0.24万 |
| 70 | 1997-11-03 | 39.75 | 7.0万 | 6.54万 | -0.46万 |
| 71 | 1997-12-01 | 39 | 7.1万 | 6.51万 | -0.59万 |
| 72 | 1998-01-02 | 37.375 | 7.2万 | 6.34万 | -0.86万 |
| 73 | 1998-02-02 | 35.063 | 7.3万 | 6.05万 | -1.25万 |
| 74 | 1998-03-02 | 39.5 | 7.4万 | 6.92万 | -0.48万 |
| 75 | 1998-04-01 | 41.75 | 7.5万 | 7.41万 | -0.09万 |
| 76 | 1998-05-01 | 39.125 | 7.6万 | 7.04万 | -0.56万 |
| 77 | 1998-06-01 | 38.938 | 7.7万 | 7.11万 | -0.59万 |
| 78 | 1998-07-01 | 40.125 | 7.8万 | 7.43万 | -0.37万 |
| 79 | 1998-08-03 | 41.891 | 7.9万 | 7.85万 | -0.05万 |
| 80 | 1998-09-01 | 39 | 8.0万 | 7.41万 | -0.59万 |
| 81 | 1998-10-01 | 39.656 | 8.1万 | 7.64万 | -0.46万 |
| 82 | 1998-11-02 | 41.75 | 8.2万 | 8.14万 | -0.06万 |
| 83 | 1998-12-01 | 47.125 | 8.3万 | 9.29万 | 0.99万 |
| 84 | 1999-01-04 | 53.188 | 8.4万 | 10.58万 | 2.18万 |
| 85 | 1999-02-01 | 57.125 | 8.5万 | 11.47万 | 2.97万 |
| 86 | 1999-03-01 | 48.75 | 8.6万 | 9.88万 | 1.28万 |
| 87 | 1999-04-01 | 50.125 | 8.7万 | 10.26万 | 1.56万 |
| 88 | 1999-05-03 | 49.375 | 8.8万 | 10.21万 | 1.41万 |
| 89 | 1999-06-01 | 48.5 | 8.9万 | 10.13万 | 1.23万 |
| 90 | 1999-07-01 | 50.875 | 9.0万 | 10.73万 | 1.73万 |
| 91 | 1999-08-02 | 42.188 | 9.1万 | 8.99万 | -0.11万 |
| 92 | 1999-09-01 | 39.625 | 9.2万 | 8.55万 | -0.65万 |
| 93 | 1999-10-01 | 49 | 9.3万 | 10.67万 | 1.37万 |
| 94 | 1999-11-01 | 47.5 | 9.4万 | 10.44万 | 1.04万 |
| 95 | 1999-12-01 | 55.25 | 9.5万 | 12.25万 | 2.75万 |
| 96 | 2000-01-03 | 61.563 | 9.6万 | 13.75万 | 4.15万 |
| 97 | 2000-02-01 | 65.313 | 9.7万 | 14.68万 | 4.98万 |
| 98 | 2000-03-01 | 50.938 | 9.8万 | 11.55万 | 1.75万 |
| 99 | 2000-04-03 | 52.75 | 9.9万 | 12.06万 | 2.16万 |
| 100 | 2000-05-01 | 47 | 10.0万 | 10.85万 | 0.85万 |
| 101 | 2000-06-01 | 53.188 | 10.1万 | 12.38万 | 2.28万 |
| 102 | 2000-07-03 | 60.875 | 10.2万 | 14.26万 | 4.06万 |
| 103 | 2000-08-01 | 64.25 | 10.3万 | 15.16万 | 4.86万 |
| 104 | 2000-09-01 | 65 | 10.4万 | 15.43万 | 5.03万 |
| 105 | 2000-10-02 | 77.875 | 10.5万 | 18.59万 | 8.09万 |
| 106 | 2000-11-01 | 79.063 | 10.6万 | 18.97万 | 8.37万 |
| 107 | 2000-12-01 | 72.688 | 10.7万 | 17.54万 | 6.84万 |
| 108 | 2001-01-02 | 85.875 | 10.8万 | 20.83万 | 10.03万 |
| 109 | 2001-02-01 | 92.375 | 10.9万 | 22.50万 | 11.60万 |
| 110 | 2001-03-01 | 88.375 | 11.0万 | 21.63万 | 10.63万 |
| 111 | 2001-04-02 | 72.75 | 11.1万 | 17.90万 | 6.80万 |
| 112 | 2001-05-01 | 85.2 | 11.2万 | 21.07万 | 9.87万 |
| 113 | 2001-06-01 | 80.3 | 11.3万 | 19.96万 | 8.66万 |
| 114 | 2001-07-02 | 82.78 | 11.4万 | 20.67万 | 9.27万 |
| 115 | 2001-08-01 | 75.58 | 11.5万 | 18.97万 | 7.47万 |
| 116 | 2001-09-04 | 77.66 | 11.6万 | 19.60万 | 8.00万 |
| 117 | 2001-10-01 | 86.78 | 11.7万 | 22.00万 | 10.30万 |
| 118 | 2001-11-01 | 93.48 | 11.8万 | 23.80万 | 12.00万 |
| 119 | 2001-12-03 | 87.7 | 11.9万 | 22.42万 | 10.52万 |
| 120 | 2002-01-02 | 99.12 | 12.0万 | 25.44万 | 13.44万 |
| 121 | 2002-02-01 | 99.42 | 12.1万 | 25.62万 | 13.52万 |
| 122 | 2002-03-01 | 100.76 | 12.2万 | 26.07万 | 13.87万 |
| 123 | 2002-04-01 | 109.54 | 12.3万 | 28.44万 | 16.14万 |
| 124 | 2002-05-01 | 101.54 | 12.4万 | 26.46万 | 14.06万 |
| 125 | 2002-06-03 | 92.66 | 12.5万 | 24.25万 | 11.75万 |
| 126 | 2002-07-01 | 77.64 | 12.6万 | 20.42万 | 7.82万 |
| 127 | 2002-08-01 | 77.64 | 12.7万 | 20.52万 | 7.82万 |
| 128 | 2002-09-03 | 84.3 | 12.8万 | 22.38万 | 9.58万 |
| 129 | 2002-10-01 | 92.54 | 12.9万 | 24.66万 | 11.76万 |
| 130 | 2002-11-01 | 87.64 | 13.0万 | 23.46万 | 10.46万 |
| 131 | 2002-12-02 | 90.04 | 13.1万 | 24.20万 | 11.10万 |
| 132 | 2003-01-02 | 73.36 | 13.2万 | 19.82万 | 6.62万 |
| 133 | 2003-02-03 | 71.78 | 13.3万 | 19.49万 | 6.19万 |
| 134 | 2003-03-03 | 47.4 | 13.4万 | 12.97万 | -0.43万 |
| 135 | 2003-04-01 | 53.3 | 13.5万 | 14.69万 | 1.19万 |
| 136 | 2003-05-01 | 56.12 | 13.6万 | 15.56万 | 1.96万 |
| 137 | 2003-06-02 | 63.2 | 13.7万 | 17.63万 | 3.93万 |
| 138 | 2003-07-01 | 59 | 13.8万 | 16.55万 | 2.75万 |
| 139 | 2003-08-01 | 57 | 13.9万 | 16.09万 | 2.19万 |
| 140 | 2003-09-02 | 57.24 | 14.0万 | 16.26万 | 2.26万 |
| 141 | 2003-10-01 | 58 | 14.1万 | 16.58万 | 2.48万 |
| 142 | 2003-11-03 | 62.7 | 14.2万 | 18.02万 | 3.82万 |
| 143 | 2003-12-01 | 67.62 | 14.3万 | 19.53万 | 5.23万 |
| 144 | 2004-01-02 | 66.62 | 14.4万 | 19.35万 | 4.95万 |
| 145 | 2004-02-02 | 63.7 | 14.5万 | 18.60万 | 4.10万 |
| 146 | 2004-03-01 | 63.9 | 14.6万 | 18.76万 | 4.16万 |
| 147 | 2004-04-01 | 54.52 | 14.7万 | 16.10万 | 1.40万 |
| 148 | 2004-05-03 | 57.56 | 14.8万 | 17.10万 | 2.30万 |
| 149 | 2004-06-01 | 55.76 | 14.9万 | 16.67万 | 1.77万 |
| 150 | 2004-07-01 | 59.06 | 15.0万 | 17.75万 | 2.75万 |
| 151 | 2004-08-02 | 54.96 | 15.1万 | 16.62万 | 1.52万 |
| 152 | 2004-09-01 | 58.24 | 15.2万 | 17.71万 | 2.51万 |
| 153 | 2004-10-01 | 63.78 | 15.3万 | 19.50万 | 4.20万 |
| 154 | 2004-11-01 | 60.76 | 15.4万 | 18.67万 | 3.27万 |
| 155 | 2004-12-01 | 66.46 | 15.5万 | 20.52万 | 5.02万 |
| 156 | 2005-01-03 | 73.48 | 15.6万 | 22.79万 | 7.19万 |
| 157 | 2005-02-01 | 68.58 | 15.7万 | 21.37万 | 5.67万 |
| 158 | 2005-03-01 | 71.22 | 15.8万 | 22.30万 | 6.50万 |
| 159 | 2005-04-01 | 72.92 | 15.9万 | 22.93万 | 7.03万 |
| 160 | 2005-05-02 | 70.22 | 16.0万 | 22.18万 | 6.18万 |
| 161 | 2005-06-01 | 75.4 | 16.1万 | 23.91万 | 7.81万 |
| 162 | 2005-07-01 | 77.8 | 16.2万 | 24.78万 | 8.58万 |
| 163 | 2005-08-01 | 74.18 | 16.3万 | 23.72万 | 7.42万 |
| 164 | 2005-09-01 | 73.44 | 16.4万 | 23.59万 | 7.19万 |
| 165 | 2005-10-03 | 74.84 | 16.5万 | 24.14万 | 7.64万 |
| 166 | 2005-11-01 | 65 | 16.6万 | 21.06万 | 4.46万 |
| 167 | 2005-12-01 | 68.3 | 16.7万 | 22.23万 | 5.53万 |
| 168 | 2006-01-03 | 57.42 | 16.8万 | 18.79万 | 1.99万 |
| 169 | 2006-02-01 | 60.3 | 16.9万 | 19.83万 | 2.93万 |
| 170 | 2006-03-01 | 59.92 | 17.0万 | 19.81万 | 2.81万 |
| 171 | 2006-04-03 | 53.72 | 17.1万 | 17.86万 | 0.76万 |
| 172 | 2006-05-01 | 52.62 | 17.2万 | 17.59万 | 0.39万 |
| 173 | 2006-06-01 | 52.84 | 17.3万 | 17.77万 | 0.47万 |
| 174 | 2006-07-03 | 52.26 | 17.4万 | 17.67万 | 0.27万 |
| 175 | 2006-08-01 | 57.28 | 17.5万 | 19.47万 | 1.97万 |
| 176 | 2006-09-01 | 60.7 | 17.6万 | 20.73万 | 3.13万 |
| 177 | 2006-10-02 | 60.86 | 17.7万 | 20.89万 | 3.19万 |
| 178 | 2006-11-01 | 62.4 | 17.8万 | 21.51万 | 3.71万 |
| 179 | 2006-12-01 | 66.46 | 17.9万 | 23.01万 | 5.11万 |
| 180 | 2007-01-03 | 71.98 | 18.0万 | 25.03万 | 7.03万 |
| 181 | 2007-02-01 | 70.74 | 18.1万 | 24.69万 | 6.59万 |
| 182 | 2007-03-01 | 69.7 | 18.2万 | 24.43万 | 6.23万 |
| 183 | 2007-04-02 | 62.32 | 18.3万 | 21.94万 | 3.64万 |
| 184 | 2007-05-01 | 63.14 | 18.4万 | 22.33万 | 3.93万 |
| 185 | 2007-06-01 | 65.02 | 18.5万 | 23.10万 | 4.60万 |
| 186 | 2007-07-02 | 72.26 | 18.6万 | 25.77万 | 7.17万 |
| 187 | 2007-08-01 | 64.92 | 18.7万 | 23.25万 | 4.55万 |
| 188 | 2007-09-04 | 68.48 | 18.8万 | 24.63万 | 5.83万 |
| 189 | 2007-10-01 | 70.82 | 18.9万 | 25.57万 | 6.67万 |
| 190 | 2007-11-01 | 75.52 | 19.0万 | 27.37万 | 8.37万 |
| 191 | 2007-12-03 | 70.4 | 19.1万 | 25.61万 | 6.51万 |
| 192 | 2008-01-02 | 68.52 | 19.2万 | 25.03万 | 5.83万 |
| 193 | 2008-02-01 | 69.48 | 19.3万 | 25.48万 | 6.18万 |
| 194 | 2008-03-03 | 69.58 | 19.4万 | 25.61万 | 6.21万 |
| 195 | 2008-04-01 | 60.98 | 19.5万 | 22.55万 | 3.05万 |
| 196 | 2008-05-01 | 58.64 | 19.6万 | 21.78万 | 2.18万 |
| 197 | 2008-06-02 | 60.74 | 19.7万 | 22.66万 | 2.96万 |
| 198 | 2008-07-01 | 57.66 | 19.8万 | 21.61万 | 1.81万 |
| 199 | 2008-08-01 | 52.23 | 19.9万 | 19.68万 | -0.22万 |
| 200 | 2008-09-02 | 54.19 | 20.0万 | 20.52万 | 0.52万 |
| 201 | 2008-10-01 | 51.47 | 20.1万 | 19.59万 | -0.51万 |
| 202 | 2008-11-03 | 38.52 | 20.2万 | 14.76万 | -5.44万 |
| 203 | 2008-12-01 | 27.46 | 20.3万 | 10.62万 | -9.68万 |
| 204 | 2009-01-02 | 29.18 | 20.4万 | 11.39万 | -9.01万 |
| 205 | 2009-02-02 | 22.49 | 20.5万 | 8.88万 | -11.62万 |
| 206 | 2009-03-02 | 21.03 | 20.6万 | 8.40万 | -12.20万 |
| 207 | 2009-04-01 | 31.45 | 20.7万 | 12.66万 | -8.04万 |
| 208 | 2009-05-01 | 39.84 | 20.8万 | 16.14万 | -4.66万 |
| 209 | 2009-06-01 | 42.64 | 20.9万 | 17.37万 | -3.53万 |
| 210 | 2009-07-01 | 40.76 | 21.0万 | 16.71万 | -4.29万 |
| 211 | 2009-08-03 | 47.32 | 21.1万 | 19.50万 | -1.60万 |
| 212 | 2009-09-01 | 48.59 | 21.2万 | 20.12万 | -1.08万 |
| 213 | 2009-10-01 | 48.89 | 21.3万 | 20.34万 | -0.96万 |
| 214 | 2009-11-02 | 50.68 | 21.4万 | 21.19万 | -0.21万 |
| 215 | 2009-12-01 | 50.9 | 21.5万 | 21.38万 | -0.12万 |
| 216 | 2010-01-04 | 63.4 | 21.6万 | 26.73万 | 5.13万 |
| 217 | 2010-02-01 | 60.65 | 21.7万 | 25.67万 | 3.97万 |
| 218 | 2010-03-01 | 61.13 | 21.8万 | 25.98万 | 4.18万 |
| 219 | 2010-04-01 | 54.61 | 21.9万 | 23.31万 | 1.41万 |
| 220 | 2010-05-03 | 56 | 22.0万 | 24.00万 | 2.00万 |
| 221 | 2010-06-01 | 51.64 | 22.1万 | 22.23万 | 0.13万 |
| 222 | 2010-07-01 | 48.84 | 22.2万 | 21.12万 | -1.08万 |
| 223 | 2010-08-02 | 53.3 | 22.3万 | 23.15万 | 0.85万 |
| 224 | 2010-09-01 | 49.61 | 22.4万 | 21.65万 | -0.75万 |
| 225 | 2010-10-01 | 57.51 | 22.5万 | 25.20万 | 2.70万 |
| 226 | 2010-11-01 | 60.49 | 22.6万 | 26.60万 | 4.00万 |
| 227 | 2010-12-01 | 58.12 | 22.7万 | 25.66万 | 2.96万 |
| 228 | 2011-01-03 | 62.34 | 22.8万 | 27.63万 | 4.83万 |
| 229 | 2011-02-01 | 62.4 | 22.9万 | 27.75万 | 4.85万 |
| 230 | 2011-03-01 | 62.94 | 23.0万 | 28.09万 | 5.09万 |
| 231 | 2011-04-01 | 55.7 | 23.1万 | 24.96万 | 1.86万 |
| 232 | 2011-05-02 | 53.6 | 23.2万 | 24.12万 | 0.92万 |
| 233 | 2011-06-01 | 54.52 | 23.3万 | 24.63万 | 1.33万 |
| 234 | 2011-07-01 | 56.52 | 23.4万 | 25.64万 | 2.24万 |
| 235 | 2011-08-01 | 57.54 | 23.5万 | 26.20万 | 2.70万 |
| 236 | 2011-09-01 | 55.8 | 23.6万 | 25.51万 | 1.91万 |
| 237 | 2011-10-03 | 53.82 | 23.7万 | 24.70万 | 1.00万 |
| 238 | 2011-11-01 | 53.7 | 23.8万 | 24.75万 | 0.95万 |
| 239 | 2011-12-01 | 55.32 | 23.9万 | 25.59万 | 1.69万 |
| 240 | 2012-01-03 | 63.9 | 24.0万 | 29.66万 | 5.66万 |
| 241 | 2012-02-01 | 63.17 | 24.1万 | 29.42万 | 5.32万 |
| 242 | 2012-03-01 | 65.07 | 24.2万 | 30.41万 | 6.21万 |
| 243 | 2012-04-02 | 75.33 | 24.3万 | 35.30万 | 11.00万 |
| 244 | 2012-05-01 | 61.74 | 24.4万 | 29.04万 | 4.64万 |
| 245 | 2012-06-01 | 55.42 | 24.5万 | 26.16万 | 1.66万 |
| 246 | 2012-07-02 | 59.36 | 24.6万 | 28.12万 | 3.52万 |
| 247 | 2012-08-01 | 62.28 | 24.7万 | 29.61万 | 4.91万 |
| 248 | 2012-09-04 | 65.33 | 24.8万 | 31.16万 | 6.36万 |
| 249 | 2012-10-01 | 67.09 | 24.9万 | 32.10万 | 7.20万 |
| 250 | 2012-11-01 | 72.02 | 25.0万 | 34.55万 | 9.55万 |
| 251 | 2012-12-03 | 60.44 | 25.1万 | 29.10万 | 4.00万 |
| 252 | 2013-01-02 | 64.48 | 25.2万 | 31.14万 | 5.94万 |
| 253 | 2013-02-01 | 64.37 | 25.3万 | 31.19万 | 5.89万 |
| 254 | 2013-03-01 | 62.93 | 25.4万 | 30.59万 | 5.19万 |
| 255 | 2013-04-01 | 56.07 | 25.5万 | 27.36万 | 1.86万 |
| 256 | 2013-05-01 | 57.44 | 25.6万 | 28.13万 | 2.53万 |
| 257 | 2013-06-03 | 63.8 | 25.7万 | 31.34万 | 5.64万 |
| 258 | 2013-07-01 | 63.38 | 25.8万 | 31.23万 | 5.43万 |
| 259 | 2013-08-01 | 65.8 | 25.9万 | 32.53万 | 6.63万 |
| 260 | 2013-09-03 | 64.47 | 26.0万 | 31.97万 | 5.97万 |
| 261 | 2013-10-01 | 61.85 | 26.1万 | 30.77万 | 4.67万 |
| 262 | 2013-11-01 | 61.37 | 26.2万 | 30.63万 | 4.43万 |
| 263 | 2013-12-02 | 63.99 | 26.3万 | 32.04万 | 5.74万 |
| 264 | 2014-01-02 | 70.93 | 26.4万 | 35.61万 | 9.21万 |
| 265 | 2014-02-03 | 68.09 | 26.5万 | 34.29万 | 7.79万 |
| 266 | 2014-03-03 | 76.07 | 26.6万 | 38.41万 | 11.81万 |
| 267 | 2014-04-01 | 75.15 | 26.7万 | 38.04万 | 11.34万 |
| 268 | 2014-05-01 | 70.29 | 26.8万 | 35.68万 | 8.88万 |
| 269 | 2014-06-02 | 68.77 | 26.9万 | 35.01万 | 8.11万 |
| 270 | 2014-07-01 | 73.09 | 27.0万 | 37.31万 | 10.31万 |
| 271 | 2014-08-01 | 75.81 | 27.1万 | 38.80万 | 11.70万 |
| 272 | 2014-09-02 | 75.51 | 27.2万 | 38.74万 | 11.54万 |
| 273 | 2014-10-01 | 69.33 | 27.3万 | 35.67万 | 8.37万 |
| 274 | 2014-11-03 | 74.57 | 27.4万 | 38.47万 | 11.07万 |
| 275 | 2014-12-01 | 74.37 | 27.5万 | 38.47万 | 10.97万 |
| 276 | 2015-01-02 | 77.41 | 27.6万 | 40.14万 | 12.54万 |
| 277 | 2015-02-02 | 79.29 | 27.7万 | 41.21万 | 13.51万 |
| 278 | 2015-03-02 | 81.43 | 27.8万 | 42.43万 | 14.63万 |
| 279 | 2015-04-01 | 87.11 | 27.9万 | 45.48万 | 17.58万 |
| 280 | 2015-05-01 | 88.57 | 28.0万 | 46.35万 | 18.35万 |
| 281 | 2015-06-01 | 94.67 | 28.1万 | 49.64万 | 21.54万 |
| 282 | 2015-07-01 | 95.99 | 28.2万 | 50.43万 | 22.23万 |
| 283 | 2015-08-03 | 92.35 | 28.3万 | 48.62万 | 20.32万 |
| 284 | 2015-09-01 | 90.21 | 28.4万 | 47.59万 | 19.19万 |
| 285 | 2015-10-01 | 83.55 | 28.5万 | 44.18万 | 15.68万 |
| 286 | 2015-11-02 | 89.45 | 28.6万 | 47.40万 | 18.80万 |
| 287 | 2015-12-01 | 91.39 | 28.7万 | 48.53万 | 19.83万 |
| 288 | 2016-01-04 | 84.15 | 28.8万 | 44.78万 | 15.98万 |
| 289 | 2016-02-01 | 75.43 | 28.9万 | 40.24万 | 11.34万 |
| 290 | 2016-03-01 | 76.97 | 29.0万 | 41.16万 | 12.16万 |
| 291 | 2016-04-01 | 83.07 | 29.1万 | 44.53万 | 15.43万 |
| 292 | 2016-05-02 | 81.25 | 29.2万 | 43.65万 | 14.45万 |
| 293 | 2016-06-01 | 85.01 | 29.3万 | 45.77万 | 16.47万 |
| 294 | 2016-07-01 | 87.07 | 29.4万 | 46.98万 | 17.58万 |
| 295 | 2016-08-01 | 90.31 | 29.5万 | 48.83万 | 19.33万 |
| 296 | 2016-09-01 | 88.43 | 29.6万 | 47.91万 | 18.31万 |
| 297 | 2016-10-03 | 86.59 | 29.7万 | 47.01万 | 17.31万 |
| 298 | 2016-11-01 | 84.15 | 29.8万 | 45.79万 | 15.99万 |
| 299 | 2016-12-01 | 95.53 | 29.9万 | 52.08万 | 22.18万 |
| 300 | 2017-01-03 | 102.65 | 30.0万 | 56.06万 | 26.06万 |
| 301 | 2017-02-01 | 99.85 | 30.1万 | 54.63万 | 24.53万 |
| 302 | 2017-03-01 | 99.89 | 30.2万 | 54.76万 | 24.56万 |
| 303 | 2017-04-03 | 93.41 | 30.3万 | 51.30万 | 21.00万 |
| 304 | 2017-05-01 | 95.45 | 30.4万 | 52.52万 | 22.12万 |
| 305 | 2017-06-01 | 94.49 | 30.5万 | 52.10万 | 21.60万 |
| 306 | 2017-07-03 | 96.23 | 30.6万 | 53.15万 | 22.55万 |
| 307 | 2017-08-01 | 92.15 | 30.7万 | 51.00万 | 20.30万 |
| 308 | 2017-09-01 | 88.49 | 30.8万 | 49.08万 | 18.28万 |
| 309 | 2017-10-02 | 83.45 | 30.9万 | 46.38万 | 15.48万 |
| 310 | 2017-11-01 | 82.89 | 31.0万 | 46.17万 | 15.17万 |
| 311 | 2017-12-01 | 91.77 | 31.1万 | 51.22万 | 20.12万 |
| 312 | 2018-01-02 | 88.99 | 31.2万 | 49.76万 | 18.56万 |
| 313 | 2018-02-01 | 86.69 | 31.3万 | 48.58万 | 17.28万 |
| 314 | 2018-03-01 | 80.63 | 31.4万 | 45.28万 | 13.88万 |
| 315 | 2018-04-02 | 85.75 | 31.5万 | 48.26万 | 16.76万 |
| 316 | 2018-05-01 | 91.99 | 31.6万 | 51.87万 | 20.27万 |
| 317 | 2018-06-01 | 99.17 | 31.7万 | 56.02万 | 24.32万 |
| 318 | 2018-07-02 | 100.23 | 31.8万 | 56.72万 | 24.92万 |
| 319 | 2018-08-01 | 92.17 | 31.9万 | 52.26万 | 20.36万 |
| 320 | 2018-09-04 | 94.01 | 32.0万 | 53.40万 | 21.40万 |
| 321 | 2018-10-01 | 101.23 | 32.1万 | 57.60万 | 25.50万 |
| 322 | 2018-11-01 | 99.13 | 32.2万 | 56.50万 | 24.30万 |
| 323 | 2018-12-03 | 103.21 | 32.3万 | 58.93万 | 26.63万 |
| 324 | 2019-01-02 | 91.85 | 32.4万 | 52.54万 | 20.14万 |
| 325 | 2019-02-01 | 93.91 | 32.5万 | 53.82万 | 21.32万 |
| 326 | 2019-03-01 | 95.75 | 32.6万 | 54.98万 | 22.38万 |
| 327 | 2019-04-01 | 91.63 | 32.7万 | 52.71万 | 20.01万 |
| 328 | 2019-05-01 | 90.43 | 32.8万 | 52.12万 | 19.32万 |
| 329 | 2019-06-03 | 76.89 | 32.9万 | 44.42万 | 11.52万 |
| 330 | 2019-07-01 | 77.23 | 33.0万 | 44.71万 | 11.71万 |
| 331 | 2019-08-01 | 80.43 | 33.1万 | 46.67万 | 13.57万 |
| 332 | 2019-09-03 | 81.65 | 33.2万 | 47.47万 | 14.27万 |
| 333 | 2019-10-01 | 86.37 | 33.3万 | 50.32万 | 17.02万 |
| 334 | 2019-11-01 | 88.45 | 33.4万 | 51.63万 | 18.23万 |
| 335 | 2019-12-02 | 85.43 | 33.5万 | 49.97万 | 16.47万 |
| 336 | 2020-01-02 | 88.07 | 33.6万 | 51.61万 | 18.01万 |
| 337 | 2020-02-03 | 78.43 | 33.7万 | 46.06万 | 12.36万 |
| 338 | 2020-03-02 | 78.83 | 33.8万 | 46.40万 | 12.60万 |
| 339 | 2020-04-01 | 60.25 | 33.9万 | 35.56万 | 1.66万 |
| 340 | 2020-05-01 | 67.23 | 34.0万 | 39.78万 | 5.78万 |
| 341 | 2020-06-01 | 71.51 | 34.1万 | 42.41万 | 8.31万 |
| 342 | 2020-07-01 | 71.65 | 34.2万 | 42.60万 | 8.40万 |
| 343 | 2020-08-03 | 59.31 | 34.3万 | 35.36万 | 1.06万 |
| 344 | 2020-09-01 | 57.51 | 34.4万 | 34.39万 | -0.01万 |
| 345 | 2020-10-01 | 55.15 | 34.5万 | 33.08万 | -1.42万 |
| 346 | 2020-11-02 | 52.95 | 34.6万 | 31.86万 | -2.74万 |
| 347 | 2020-12-01 | 60.89 | 34.7万 | 36.73万 | 2.03万 |
| 348 | 2021-01-04 | 61.61 | 34.8万 | 37.27万 | 2.47万 |
| 349 | 2021-02-01 | 64.67 | 34.9万 | 39.22万 | 4.32万 |
| 350 | 2021-03-01 | 72.25 | 35.0万 | 43.92万 | 8.92万 |
| 351 | 2021-04-01 | 74.31 | 35.1万 | 45.27万 | 10.17万 |
| 352 | 2021-05-03 | 75.33 | 35.2万 | 45.99万 | 10.79万 |
| 353 | 2021-06-01 | 82.73 | 35.3万 | 50.61万 | 15.31万 |
| 354 | 2021-07-01 | 88.99 | 35.4万 | 54.54万 | 19.14万 |
| 355 | 2021-08-02 | 80.67 | 35.5万 | 49.54万 | 14.04万 |
| 356 | 2021-09-01 | 80.61 | 35.6万 | 49.60万 | 14.00万 |
| 357 | 2021-10-01 | 86.81 | 35.7万 | 53.52万 | 17.82万 |
| 358 | 2021-11-01 | 88.39 | 35.8万 | 54.59万 | 18.79万 |
| 359 | 2021-12-01 | 87.49 | 35.9万 | 54.13万 | 18.23万 |
| 360 | 2022-01-03 | 95.01 | 36.0万 | 58.89万 | 22.89万 |
| 361 | 2022-02-01 | 96.75 | 36.1万 | 60.07万 | 23.97万 |
| 362 | 2022-03-01 | 97.07 | 36.2万 | 60.36万 | 24.16万 |
| 363 | 2022-04-01 | 96.01 | 36.3万 | 59.81万 | 23.51万 |
| 364 | 2022-05-02 | 88.09 | 36.4万 | 54.97万 | 18.57万 |
| 365 | 2022-06-01 | 89.05 | 36.5万 | 55.67万 | 19.17万 |
| 366 | 2022-07-01 | 87.19 | 36.6万 | 54.61万 | 18.01万 |
| 367 | 2022-08-01 | 109.65 | 36.7万 | 68.77万 | 32.07万 |
| 368 | 2022-09-01 | 109.35 | 36.8万 | 68.69万 | 31.89万 |
| 369 | 2022-10-03 | 73.91 | 36.9万 | 46.53万 | 9.63万 |
| 370 | 2022-11-01 | 92.59 | 37.0万 | 58.38万 | 21.38万 |
| 371 | 2022-12-01 | 95.09 | 37.1万 | 60.06万 | 22.96万 |
| 372 | 2023-01-03 | 95.53 | 37.2万 | 60.44万 | 23.24万 |
| 373 | 2023-02-01 | 105.81 | 37.3万 | 67.04万 | 29.74万 |
| 374 | 2023-03-01 | 108.61 | 37.4万 | 68.92万 | 31.52万 |
| 375 | 2023-04-03 | 85.75 | 37.5万 | 54.51万 | 17.01万 |
| 376 | 2023-05-01 | 93.23 | 37.6万 | 59.37万 | 21.77万 |
| 377 | 2023-06-01 | 102.69 | 37.7万 | 65.49万 | 27.79万 |
| 378 | 2023-07-03 | 93.85 | 37.8万 | 59.95万 | 22.15万 |
| 379 | 2023-08-01 | 104.15 | 37.9万 | 66.63万 | 28.73万 |
| 380 | 2023-09-01 | 102.41 | 38.0万 | 65.62万 | 27.62万 |
| 381 | 2023-10-02 | 92.77 | 38.1万 | 59.54万 | 21.44万 |
| 382 | 2023-11-01 | 93.61 | 38.2万 | 60.18万 | 21.98万 |
| 383 | 2023-12-01 | 95.23 | 38.3万 | 61.32万 | 23.02万 |
| 384 | 2024-01-02 | 93.13 | 38.4万 | 60.07万 | 21.67万 |
| 385 | 2024-02-01 | 94.07 | 38.5万 | 60.78万 | 22.28万 |
| 386 | 2024-03-01 | 96.01 | 38.6万 | 62.13万 | 23.53万 |
| 387 | 2024-04-01 | 90.69 | 38.7万 | 58.79万 | 20.09万 |
| 388 | 2024-05-01 | 89.31 | 38.8万 | 57.99万 | 19.19万 |
| 389 | 2024-06-03 | 89.09 | 38.9万 | 57.95万 | 19.05万 |
| 390 | 2024-07-01 | 88.27 | 39.0万 | 57.52万 | 18.52万 |
| 391 | 2024-08-01 | 78.31 | 39.1万 | 51.13万 | 12.03万 |
| 392 | 2024-09-03 | 80.59 | 39.2万 | 52.72万 | 13.52万 |
| 393 | 2024-10-01 | 78.05 | 39.3万 | 51.15万 | 11.85万 |
| 394 | 2024-11-01 | 67.83 | 39.4万 | 44.56万 | 5.16万 |
| 395 | 2024-12-02 | 72.09 | 39.5万 | 47.45万 | 7.95万 |
| 396 | 2025-01-02 | 60.83 | 39.6万 | 40.14万 | 0.54万 |
| 397 | 2025-02-03 | 56.61 | 39.7万 | 37.46万 | -2.24万 |
| 398 | 2025-03-03 | 61.89 | 39.8万 | 41.05万 | 1.25万 |
| 399 | 2025-04-01 | 56.63 | 39.9万 | 37.66万 | -2.24万 |
| 400 | 2025-05-01 | 56.19 | 40.0万 | 37.47万 | -2.53万 |
| 401 | 2025-06-02 | 53.39 | 40.1万 | 35.70万 | -4.40万 |
| 402 | 2025-07-01 | 62.77 | 40.2万 | 42.07万 | 1.87万 |
| 403 | 2025-08-01 | 69.25 | 40.3万 | 46.52万 | 6.22万 |
| 404 | 2025-09-02 | 70.31 | 40.4万 | 47.33万 | 6.93万 |
| 405 | 2025-10-01 | 76.43 | 40.5万 | 51.55万 | 11.05万 |
| 406 | 2025-11-03 | 77.15 | 40.6万 | 52.14万 | 11.54万 |
| 407 | 2025-12-01 | 79.57 | 40.7万 | 53.87万 | 13.17万 |
| 408 | 2026-01-02 | 80.07 | 40.8万 | 54.31万 | 13.51万 |