总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2005-11-15 | 53.86 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2005-12-01 | 55.03 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2006-01-03 | 55.149 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2006-02-01 | 55.829 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2006-03-01 | 56.369 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2006-04-03 | 56.523 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2006-05-01 | 57.053 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2006-06-01 | 57.093 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2006-07-03 | 57.081 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2006-08-01 | 58.271 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 2006-09-01 | 59.821 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 2006-10-02 | 60.39 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 2006-11-01 | 62.08 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 2006-12-01 | 62.74 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 2007-01-03 | 64.139 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 2007-02-01 | 64.809 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 2007-03-01 | 64.529 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 2007-04-02 | 64.547 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 2007-05-01 | 66.707 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 2007-06-01 | 68.337 | 2.0万 | 2.29万 | 0.29万 |
| 21 | 2007-07-02 | 66.219 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 2007-08-01 | 63.119 | 2.2万 | 2.31万 | 0.11万 |
| 23 | 2007-09-04 | 64.449 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 2007-10-01 | 64.652 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 2007-11-01 | 61.562 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 2007-12-03 | 61.262 | 2.6万 | 2.63万 | 0.03万 |
| 27 | 2008-01-02 | 59.147 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 2008-02-01 | 60.927 | 2.8万 | 2.82万 | 0.02万 |
| 29 | 2008-03-03 | 56.607 | 2.9万 | 2.72万 | -0.18万 |
| 30 | 2008-04-01 | 58.909 | 3.0万 | 2.93万 | -0.07万 |
| 31 | 2008-05-01 | 60.089 | 3.1万 | 3.09万 | -0.01万 |
| 32 | 2008-06-02 | 57.699 | 3.2万 | 3.07万 | -0.13万 |
| 33 | 2008-07-01 | 50.742 | 3.3万 | 2.80万 | -0.50万 |
| 34 | 2008-08-01 | 52.832 | 3.4万 | 3.01万 | -0.39万 |
| 35 | 2008-09-02 | 55.492 | 3.5万 | 3.26万 | -0.24万 |
| 36 | 2008-10-01 | 57.412 | 3.6万 | 3.48万 | -0.12万 |
| 37 | 2008-11-03 | 51.262 | 3.7万 | 3.20万 | -0.50万 |
| 38 | 2008-12-01 | 43.532 | 3.8万 | 2.82万 | -0.98万 |
| 39 | 2009-01-02 | 48.494 | 3.9万 | 3.24万 | -0.66万 |
| 40 | 2009-02-02 | 42.194 | 4.0万 | 2.92万 | -1.08万 |
| 41 | 2009-03-02 | 36.054 | 4.1万 | 2.60万 | -1.50万 |
| 42 | 2009-04-01 | 41.845 | 4.2万 | 3.11万 | -1.09万 |
| 43 | 2009-05-01 | 45.875 | 4.3万 | 3.51万 | -0.79万 |
| 44 | 2009-06-01 | 46.945 | 4.4万 | 3.69万 | -0.71万 |
| 45 | 2009-07-01 | 46.35 | 4.5万 | 3.75万 | -0.75万 |
| 46 | 2009-08-03 | 50.04 | 4.6万 | 4.15万 | -0.45万 |
| 47 | 2009-09-01 | 50.3 | 4.7万 | 4.27万 | -0.43万 |
| 48 | 2009-10-01 | 51.523 | 4.8万 | 4.47万 | -0.33万 |
| 49 | 2009-11-02 | 52.083 | 4.9万 | 4.62万 | -0.28万 |
| 50 | 2009-12-01 | 54.443 | 5.0万 | 4.93万 | -0.07万 |
| 51 | 2010-01-04 | 55.626 | 5.1万 | 5.14万 | 0.04万 |
| 52 | 2010-02-01 | 54.316 | 5.2万 | 5.12万 | -0.08万 |
| 53 | 2010-03-01 | 56.256 | 5.3万 | 5.40万 | 0.10万 |
| 54 | 2010-04-01 | 58.835 | 5.4万 | 5.75万 | 0.35万 |
| 55 | 2010-05-03 | 60.195 | 5.5万 | 5.98万 | 0.48万 |
| 56 | 2010-06-01 | 55.245 | 5.6万 | 5.59万 | -0.01万 |
| 57 | 2010-07-01 | 54.536 | 5.7万 | 5.61万 | -0.09万 |
| 58 | 2010-08-02 | 58.856 | 5.8万 | 6.16万 | 0.36万 |
| 59 | 2010-09-01 | 57.246 | 5.9万 | 6.09万 | 0.19万 |
| 60 | 2010-10-01 | 60.389 | 6.0万 | 6.53万 | 0.53万 |
| 61 | 2010-11-01 | 61.019 | 6.1万 | 6.69万 | 0.59万 |
| 62 | 2010-12-01 | 61.499 | 6.2万 | 6.85万 | 0.65万 |
| 63 | 2011-01-03 | 62.848 | 6.3万 | 7.10万 | 0.80万 |
| 64 | 2011-02-01 | 63.208 | 6.4万 | 7.24万 | 0.84万 |
| 65 | 2011-03-01 | 63.758 | 6.5万 | 7.40万 | 0.90万 |
| 66 | 2011-04-01 | 65.316 | 6.6万 | 7.68万 | 1.08万 |
| 67 | 2011-05-02 | 66.316 | 6.7万 | 7.90万 | 1.20万 |
| 68 | 2011-06-01 | 65.206 | 6.8万 | 7.87万 | 1.07万 |
| 69 | 2011-07-01 | 66.165 | 6.9万 | 8.08万 | 1.18万 |
| 70 | 2011-08-01 | 63.205 | 7.0万 | 7.82万 | 0.82万 |
| 71 | 2011-09-01 | 62.615 | 7.1万 | 7.85万 | 0.75万 |
| 72 | 2011-10-03 | 58.928 | 7.2万 | 7.49万 | 0.29万 |
| 73 | 2011-11-01 | 63.448 | 7.3万 | 8.16万 | 0.86万 |
| 74 | 2011-12-01 | 65.248 | 7.4万 | 8.49万 | 1.09万 |
| 75 | 2012-01-03 | 66.506 | 7.5万 | 8.75万 | 1.25万 |
| 76 | 2012-02-01 | 67.696 | 7.6万 | 9.01万 | 1.41万 |
| 77 | 2012-03-01 | 68.296 | 7.7万 | 9.19万 | 1.49万 |
| 78 | 2012-04-02 | 69.778 | 7.8万 | 9.49万 | 1.69万 |
| 79 | 2012-05-01 | 69.538 | 7.9万 | 9.56万 | 1.66万 |
| 80 | 2012-06-01 | 66.158 | 8.0万 | 9.19万 | 1.19万 |
| 81 | 2012-07-02 | 68.747 | 8.1万 | 9.65万 | 1.55万 |
| 82 | 2012-08-01 | 69.317 | 8.2万 | 9.83万 | 1.63万 |
| 83 | 2012-09-04 | 70.387 | 8.3万 | 10.08万 | 1.78万 |
| 84 | 2012-10-01 | 71.157 | 8.4万 | 10.30万 | 1.90万 |
| 85 | 2012-11-01 | 71.767 | 8.5万 | 10.48万 | 1.98万 |
| 86 | 2012-12-03 | 71.337 | 8.6万 | 10.52万 | 1.92万 |
| 87 | 2013-01-02 | 72.577 | 8.7万 | 10.80万 | 2.10万 |
| 88 | 2013-02-01 | 75.527 | 8.8万 | 11.34万 | 2.54万 |
| 89 | 2013-03-01 | 76.527 | 8.9万 | 11.59万 | 2.69万 |
| 90 | 2013-04-01 | 78.807 | 9.0万 | 12.04万 | 3.04万 |
| 91 | 2013-05-01 | 79.817 | 9.1万 | 12.29万 | 3.19万 |
| 92 | 2013-06-03 | 80.857 | 9.2万 | 12.55万 | 3.35万 |
| 93 | 2013-07-01 | 79.937 | 9.3万 | 12.51万 | 3.21万 |
| 94 | 2013-08-01 | 84.097 | 9.4万 | 13.26万 | 3.86万 |
| 95 | 2013-09-03 | 80.027 | 9.5万 | 12.72万 | 3.22万 |
| 96 | 2013-10-01 | 82.617 | 9.6万 | 13.23万 | 3.63万 |
| 97 | 2013-11-01 | 85.657 | 9.7万 | 13.82万 | 4.12万 |
| 98 | 2013-12-02 | 85.707 | 9.8万 | 13.93万 | 4.13万 |
| 99 | 2014-01-02 | 84.947 | 9.9万 | 13.90万 | 4.00万 |
| 100 | 2014-02-03 | 81.687 | 10.0万 | 13.47万 | 3.47万 |
| 101 | 2014-03-03 | 85.717 | 10.1万 | 14.23万 | 4.13万 |
| 102 | 2014-04-01 | 86.887 | 10.2万 | 14.53万 | 4.33万 |
| 103 | 2014-05-01 | 87.717 | 10.3万 | 14.77万 | 4.47万 |
| 104 | 2014-06-02 | 88.727 | 10.4万 | 15.04万 | 4.64万 |
| 105 | 2014-07-01 | 90.388 | 10.5万 | 15.42万 | 4.92万 |
| 106 | 2014-08-01 | 87.328 | 10.6万 | 15.00万 | 4.40万 |
| 107 | 2014-09-02 | 90.428 | 10.7万 | 15.63万 | 4.93万 |
| 108 | 2014-10-01 | 88.188 | 10.8万 | 15.34万 | 4.54万 |
| 109 | 2014-11-03 | 92.528 | 10.9万 | 16.20万 | 5.30万 |
| 110 | 2014-12-01 | 94.438 | 11.0万 | 16.63万 | 5.63万 |
| 111 | 2015-01-02 | 95.235 | 11.1万 | 16.87万 | 5.77万 |
| 112 | 2015-02-02 | 94.135 | 11.2万 | 16.78万 | 5.58万 |
| 113 | 2015-03-02 | 95.995 | 11.3万 | 17.21万 | 5.91万 |
| 114 | 2015-04-01 | 94.731 | 11.4万 | 17.08万 | 5.68万 |
| 115 | 2015-05-01 | 95.181 | 11.5万 | 17.26万 | 5.76万 |
| 116 | 2015-06-01 | 95.431 | 11.6万 | 17.41万 | 5.81万 |
| 117 | 2015-07-01 | 94.404 | 11.7万 | 17.32万 | 5.62万 |
| 118 | 2015-08-03 | 94.874 | 11.8万 | 17.51万 | 5.71万 |
| 119 | 2015-09-01 | 89.084 | 11.9万 | 16.54万 | 4.64万 |
| 120 | 2015-10-01 | 89.886 | 12.0万 | 16.79万 | 4.79万 |
| 121 | 2015-11-02 | 96.576 | 12.1万 | 18.14万 | 6.04万 |
| 122 | 2015-12-01 | 96.326 | 12.2万 | 18.19万 | 5.99万 |
| 123 | 2016-01-04 | 93.597 | 12.3万 | 17.77万 | 5.47万 |
| 124 | 2016-02-01 | 93.507 | 12.4万 | 17.86万 | 5.46万 |
| 125 | 2016-03-01 | 96.737 | 12.5万 | 18.57万 | 6.07万 |
| 126 | 2016-04-01 | 101.856 | 12.6万 | 19.66万 | 7.06万 |
| 127 | 2016-05-02 | 102.856 | 12.7万 | 19.95万 | 7.25万 |
| 128 | 2016-06-01 | 103.476 | 12.8万 | 20.17万 | 7.37万 |
| 129 | 2016-07-01 | 105.972 | 12.9万 | 20.76万 | 7.86万 |
| 130 | 2016-08-01 | 108.002 | 13.0万 | 21.25万 | 8.25万 |
| 131 | 2016-09-01 | 107.552 | 13.1万 | 21.27万 | 8.17万 |
| 132 | 2016-10-03 | 106.384 | 13.2万 | 21.13万 | 7.93万 |
| 133 | 2016-11-01 | 103.154 | 13.3万 | 20.59万 | 7.29万 |
| 134 | 2016-12-01 | 107.664 | 13.4万 | 21.59万 | 8.19万 |
| 135 | 2017-01-03 | 109.653 | 13.5万 | 22.09万 | 8.59万 |
| 136 | 2017-02-01 | 109.413 | 13.6万 | 22.14万 | 8.54万 |
| 137 | 2017-03-01 | 113.593 | 13.7万 | 23.09万 | 9.39万 |
| 138 | 2017-04-03 | 112.13 | 13.8万 | 22.89万 | 9.09万 |
| 139 | 2017-05-01 | 112.83 | 13.9万 | 23.13万 | 9.23万 |
| 140 | 2017-06-01 | 113.94 | 14.0万 | 23.46万 | 9.46万 |
| 141 | 2017-07-03 | 114.343 | 14.1万 | 23.65万 | 9.55万 |
| 142 | 2017-08-01 | 115.033 | 14.2万 | 23.89万 | 9.69万 |
| 143 | 2017-09-01 | 114.283 | 14.3万 | 23.83万 | 9.53万 |
| 144 | 2017-10-02 | 117.153 | 14.4万 | 24.53万 | 10.13万 |
| 145 | 2017-11-01 | 117.773 | 14.5万 | 24.76万 | 10.26万 |
| 146 | 2017-12-01 | 121.383 | 14.6万 | 25.62万 | 11.02万 |
| 147 | 2018-01-02 | 122.841 | 14.7万 | 26.03万 | 11.33万 |
| 148 | 2018-02-01 | 124.081 | 14.8万 | 26.39万 | 11.59万 |
| 149 | 2018-03-01 | 119.281 | 14.9万 | 25.47万 | 10.57万 |
| 150 | 2018-04-02 | 118.159 | 15.0万 | 25.33万 | 10.33万 |
| 151 | 2018-05-01 | 119.739 | 15.1万 | 25.77万 | 10.67万 |
| 152 | 2018-06-01 | 121.179 | 15.2万 | 26.18万 | 10.98万 |
| 153 | 2018-07-02 | 122.04 | 15.3万 | 26.46万 | 11.16万 |
| 154 | 2018-08-01 | 125.12 | 15.4万 | 27.23万 | 11.83万 |
| 155 | 2018-09-04 | 127.47 | 15.5万 | 27.84万 | 12.34万 |
| 156 | 2018-10-01 | 127.865 | 15.6万 | 28.03万 | 12.43万 |
| 157 | 2018-11-01 | 124.515 | 15.7万 | 27.40万 | 11.70万 |
| 158 | 2018-12-03 | 128.635 | 15.8万 | 28.40万 | 12.60万 |
| 159 | 2019-01-02 | 119.643 | 15.9万 | 26.52万 | 10.62万 |
| 160 | 2019-02-01 | 125.953 | 16.0万 | 28.02万 | 12.02万 |
| 161 | 2019-03-01 | 130.023 | 16.1万 | 29.02万 | 12.92万 |
| 162 | 2019-04-01 | 131.504 | 16.2万 | 29.45万 | 13.25万 |
| 163 | 2019-05-01 | 131.744 | 16.3万 | 29.60万 | 13.30万 |
| 164 | 2019-06-03 | 127.994 | 16.4万 | 28.86万 | 12.46万 |
| 165 | 2019-07-01 | 133.121 | 16.5万 | 30.12万 | 13.62万 |
| 166 | 2019-08-01 | 132.141 | 16.6万 | 30.00万 | 13.40万 |
| 167 | 2019-09-03 | 130.841 | 16.7万 | 29.80万 | 13.10万 |
| 168 | 2019-10-01 | 133.601 | 16.8万 | 30.53万 | 13.73万 |
| 169 | 2019-11-01 | 137.671 | 16.9万 | 31.56万 | 14.66万 |
| 170 | 2019-12-02 | 138.141 | 17.0万 | 31.77万 | 14.77万 |
| 171 | 2020-01-02 | 140.653 | 17.1万 | 32.45万 | 15.35万 |
| 172 | 2020-02-03 | 138.533 | 17.2万 | 32.06万 | 14.86万 |
| 173 | 2020-03-02 | 132.593 | 17.3万 | 30.78万 | 13.48万 |
| 174 | 2020-04-01 | 110.182 | 17.4万 | 25.68万 | 8.28万 |
| 175 | 2020-05-01 | 119.052 | 17.5万 | 27.85万 | 10.35万 |
| 176 | 2020-06-01 | 125.642 | 17.6万 | 29.49万 | 11.89万 |
| 177 | 2020-07-01 | 125.232 | 17.7万 | 29.49万 | 11.79万 |
| 178 | 2020-08-03 | 128.552 | 17.8万 | 30.37万 | 12.57万 |
| 179 | 2020-09-01 | 131.312 | 17.9万 | 31.13万 | 13.23万 |
| 180 | 2020-10-01 | 127.818 | 18.0万 | 30.40万 | 12.40万 |
| 181 | 2020-11-02 | 130.468 | 18.1万 | 31.13万 | 13.03万 |
| 182 | 2020-12-01 | 140.058 | 18.2万 | 33.52万 | 15.32万 |
| 183 | 2021-01-04 | 140.855 | 18.3万 | 33.81万 | 15.51万 |
| 184 | 2021-02-01 | 142.655 | 18.4万 | 34.34万 | 15.94万 |
| 185 | 2021-03-01 | 149.185 | 18.5万 | 36.01万 | 17.51万 |
| 186 | 2021-04-01 | 155.934 | 18.6万 | 37.74万 | 19.14万 |
| 187 | 2021-05-03 | 161.414 | 18.7万 | 39.17万 | 20.47万 |
| 188 | 2021-06-01 | 163.274 | 18.8万 | 39.72万 | 20.92万 |
| 189 | 2021-07-01 | 160.957 | 18.9万 | 39.25万 | 20.35万 |
| 190 | 2021-08-02 | 160.717 | 19.0万 | 39.29万 | 20.29万 |
| 191 | 2021-09-01 | 162.507 | 19.1万 | 39.83万 | 20.73万 |
| 192 | 2021-10-01 | 157.616 | 19.2万 | 38.73万 | 19.53万 |
| 193 | 2021-11-01 | 163.486 | 19.3万 | 40.28万 | 20.98万 |
| 194 | 2021-12-01 | 158.676 | 19.4万 | 39.19万 | 19.79万 |
| 195 | 2022-01-03 | 168.786 | 19.5万 | 41.79万 | 22.29万 |
| 196 | 2022-02-01 | 166.916 | 19.6万 | 41.43万 | 21.83万 |
| 197 | 2022-03-01 | 162.806 | 19.7万 | 40.51万 | 20.81万 |
| 198 | 2022-04-01 | 170.03 | 19.8万 | 42.40万 | 22.60万 |
| 199 | 2022-05-02 | 164.39 | 19.9万 | 41.10万 | 21.20万 |
| 200 | 2022-06-01 | 166.55 | 20.0万 | 41.74万 | 21.74万 |
| 201 | 2022-07-01 | 161.781 | 20.1万 | 40.64万 | 20.54万 |
| 202 | 2022-08-01 | 168.171 | 20.2万 | 42.35万 | 22.15万 |
| 203 | 2022-09-01 | 165.261 | 20.3万 | 41.71万 | 21.41万 |
| 204 | 2022-10-03 | 156.552 | 20.4万 | 39.61万 | 19.21万 |
| 205 | 2022-11-01 | 164.982 | 20.5万 | 41.85万 | 21.35万 |
| 206 | 2022-12-01 | 173.372 | 20.6万 | 44.08万 | 23.48万 |
| 207 | 2023-01-03 | 168.422 | 20.7万 | 42.92万 | 22.22万 |
| 208 | 2023-02-01 | 173.642 | 20.8万 | 44.35万 | 23.55万 |
| 209 | 2023-03-01 | 168.252 | 20.9万 | 43.07万 | 22.17万 |
| 210 | 2023-04-03 | 167.485 | 21.0万 | 42.98万 | 21.98万 |
| 211 | 2023-05-01 | 168.595 | 21.1万 | 43.36万 | 22.26万 |
| 212 | 2023-06-01 | 161.705 | 21.2万 | 41.69万 | 20.49万 |
| 213 | 2023-07-03 | 167.599 | 21.3万 | 43.31万 | 22.01万 |
| 214 | 2023-08-01 | 170.889 | 21.4万 | 44.26万 | 22.86万 |
| 215 | 2023-09-01 | 166.959 | 21.5万 | 43.34万 | 21.84万 |
| 216 | 2023-10-02 | 158.752 | 21.6万 | 41.31万 | 19.71万 |
| 217 | 2023-11-01 | 157.502 | 21.7万 | 41.08万 | 19.38万 |
| 218 | 2023-12-01 | 166.502 | 21.8万 | 43.53万 | 21.73万 |
| 219 | 2024-01-02 | 171.75 | 21.9万 | 45.00万 | 23.10万 |
| 220 | 2024-02-01 | 171.09 | 22.0万 | 44.93万 | 22.93万 |
| 221 | 2024-03-01 | 172.12 | 22.1万 | 45.30万 | 23.20万 |
| 222 | 2024-04-01 | 177.618 | 22.2万 | 46.85万 | 24.65万 |
| 223 | 2024-05-01 | 174.368 | 22.3万 | 46.09万 | 23.79万 |
| 224 | 2024-06-03 | 176.708 | 22.4万 | 46.81万 | 24.41万 |
| 225 | 2024-07-01 | 173.787 | 22.5万 | 46.14万 | 23.64万 |
| 226 | 2024-08-01 | 182.617 | 22.6万 | 48.58万 | 25.98万 |
| 227 | 2024-09-03 | 187.147 | 22.7万 | 49.89万 | 27.19万 |
| 228 | 2024-10-01 | 190.512 | 22.8万 | 50.88万 | 28.08万 |
| 229 | 2024-11-01 | 186.802 | 22.9万 | 49.99万 | 27.09万 |
| 230 | 2024-12-02 | 191.962 | 23.0万 | 51.47万 | 28.47万 |
| 231 | 2025-01-02 | 180.922 | 23.1万 | 48.61万 | 25.51万 |
| 232 | 2025-02-03 | 183.702 | 23.2万 | 49.46万 | 26.26万 |
| 233 | 2025-03-03 | 188.012 | 23.3万 | 50.72万 | 27.42万 |
| 234 | 2025-04-01 | 186.05 | 23.4万 | 50.29万 | 26.89万 |
| 235 | 2025-05-01 | 180.9 | 23.5万 | 49.00万 | 25.50万 |
| 236 | 2025-06-02 | 185.19 | 23.6万 | 50.26万 | 26.66万 |
| 237 | 2025-07-01 | 188.53 | 23.7万 | 51.27万 | 27.57万 |
| 238 | 2025-08-01 | 186.95 | 23.8万 | 50.94万 | 27.14万 |
| 239 | 2025-09-02 | 190.91 | 23.9万 | 52.12万 | 28.22万 |
| 240 | 2025-10-01 | 190.45 | 24.0万 | 52.09万 | 28.09万 |
| 241 | 2025-11-03 | 186.55 | 24.1万 | 51.12万 | 27.02万 |
| 242 | 2025-12-01 | 190.36 | 24.2万 | 52.27万 | 28.07万 |
| 243 | 2026-01-02 | 190.51 | 24.3万 | 52.41万 | 28.11万 |