总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-11-02 | 17.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-12-01 | 21.5 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1993-01-04 | 23.1 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1993-02-01 | 23.1 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1993-03-01 | 22.1 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1993-04-01 | 25.2 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1993-05-03 | 22.7 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1993-06-01 | 22.45 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1993-07-01 | 22.3 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1993-08-02 | 23.8 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1993-09-01 | 24.05 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1993-10-01 | 25.4 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1993-11-01 | 27.9 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1993-12-01 | 27.65 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1994-01-03 | 27.5 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1994-02-01 | 26.25 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1994-03-01 | 24.75 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 1994-04-04 | 23.85 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1994-05-02 | 23.6 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 1994-06-01 | 23.6 | 2.0万 | 1.99万 | -0.01万 |
| 21 | 1994-07-01 | 26.47 | 2.1万 | 2.34万 | 0.24万 |
| 22 | 1994-08-01 | 26.47 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 1994-09-01 | 29.72 | 2.3万 | 2.84万 | 0.54万 |
| 24 | 1994-10-03 | 28.84 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1994-11-01 | 27.59 | 2.5万 | 2.83万 | 0.33万 |
| 26 | 1994-12-01 | 23.59 | 2.6万 | 2.52万 | -0.08万 |
| 27 | 1995-01-03 | 24.47 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 1995-02-01 | 23.47 | 2.8万 | 2.70万 | -0.10万 |
| 29 | 1995-03-01 | 24.47 | 2.9万 | 2.92万 | 0.02万 |
| 30 | 1995-04-03 | 26.975 | 3.0万 | 3.32万 | 0.32万 |
| 31 | 1995-05-01 | 26.6 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 1995-06-01 | 27.35 | 3.2万 | 3.56万 | 0.36万 |
| 33 | 1995-07-03 | 28.25 | 3.3万 | 3.78万 | 0.48万 |
| 34 | 1995-08-01 | 28.25 | 3.4万 | 3.88万 | 0.48万 |
| 35 | 1995-09-01 | 29.25 | 3.5万 | 4.12万 | 0.62万 |
| 36 | 1995-10-02 | 29.025 | 3.6万 | 4.19万 | 0.59万 |
| 37 | 1995-11-01 | 30.4 | 3.7万 | 4.49万 | 0.79万 |
| 38 | 1995-12-01 | 30.65 | 3.8万 | 4.62万 | 0.82万 |
| 39 | 1996-01-02 | 32.06 | 3.9万 | 4.94万 | 1.04万 |
| 40 | 1996-02-01 | 34.56 | 4.0万 | 5.42万 | 1.42万 |
| 41 | 1996-03-01 | 34.81 | 4.1万 | 5.56万 | 1.46万 |
| 42 | 1996-04-01 | 35.22 | 4.2万 | 5.72万 | 1.52万 |
| 43 | 1996-05-01 | 34.72 | 4.3万 | 5.74万 | 1.44万 |
| 44 | 1996-06-03 | 34.72 | 4.4万 | 5.84万 | 1.44万 |
| 45 | 1996-07-01 | 35.025 | 4.5万 | 5.99万 | 1.49万 |
| 46 | 1996-08-01 | 35.4 | 4.6万 | 6.16万 | 1.56万 |
| 47 | 1996-09-03 | 35.275 | 4.7万 | 6.24万 | 1.54万 |
| 48 | 1996-10-01 | 36.33 | 4.8万 | 6.52万 | 1.72万 |
| 49 | 1996-11-01 | 39.08 | 4.9万 | 7.12万 | 2.22万 |
| 50 | 1996-12-02 | 42.33 | 5.0万 | 7.81万 | 2.81万 |
| 51 | 1997-01-02 | 42.4 | 5.1万 | 7.92万 | 2.82万 |
| 52 | 1997-02-03 | 41.275 | 5.2万 | 7.81万 | 2.61万 |
| 53 | 1997-03-03 | 42.775 | 5.3万 | 8.20万 | 2.90万 |
| 54 | 1997-04-01 | 43.72 | 5.4万 | 8.48万 | 3.08万 |
| 55 | 1997-05-01 | 43.72 | 5.5万 | 8.58万 | 3.08万 |
| 56 | 1997-06-02 | 43.626 | 5.6万 | 8.66万 | 3.06万 |
| 57 | 1997-07-01 | 47.68 | 5.7万 | 9.56万 | 3.86万 |
| 58 | 1997-08-01 | 52.93 | 5.8万 | 10.72万 | 4.92万 |
| 59 | 1997-09-02 | 55.93 | 5.9万 | 11.42万 | 5.52万 |
| 60 | 1997-10-01 | 56.68 | 6.0万 | 11.68万 | 5.68万 |
| 61 | 1997-11-03 | 55.39 | 6.1万 | 11.51万 | 5.41万 |
| 62 | 1997-12-01 | 55.952 | 6.2万 | 11.73万 | 5.53万 |
| 63 | 1998-01-02 | 66.115 | 6.3万 | 13.96万 | 7.66万 |
| 64 | 1998-02-02 | 72.865 | 6.4万 | 15.48万 | 9.08万 |
| 65 | 1998-03-02 | 75.115 | 6.5万 | 16.06万 | 9.56万 |
| 66 | 1998-04-01 | 73.84 | 6.6万 | 15.89万 | 9.29万 |
| 67 | 1998-05-01 | 75.34 | 6.7万 | 16.31万 | 9.61万 |
| 68 | 1998-06-01 | 68.215 | 6.8万 | 14.87万 | 8.07万 |
| 69 | 1998-07-01 | 73.541 | 6.9万 | 16.13万 | 9.23万 |
| 70 | 1998-08-03 | 73.143 | 7.0万 | 16.14万 | 9.14万 |
| 71 | 1998-09-01 | 60.955 | 7.1万 | 13.55万 | 6.45万 |
| 72 | 1998-10-01 | 58.195 | 7.2万 | 13.04万 | 5.84万 |
| 73 | 1998-11-02 | 69.82 | 7.3万 | 15.74万 | 8.44万 |
| 74 | 1998-12-01 | 65.039 | 7.4万 | 14.77万 | 7.37万 |
| 75 | 1999-01-04 | 59.95 | 7.5万 | 13.71万 | 6.21万 |
| 76 | 1999-02-01 | 59.575 | 7.6万 | 13.72万 | 6.12万 |
| 77 | 1999-03-01 | 54.325 | 7.7万 | 12.62万 | 4.92万 |
| 78 | 1999-04-01 | 51.58 | 7.8万 | 12.08万 | 4.28万 |
| 79 | 1999-05-03 | 59.642 | 7.9万 | 14.07万 | 6.17万 |
| 80 | 1999-06-01 | 54.392 | 8.0万 | 12.93万 | 4.93万 |
| 81 | 1999-07-01 | 53.912 | 8.1万 | 12.91万 | 4.81万 |
| 82 | 1999-08-02 | 53.069 | 8.2万 | 12.81万 | 4.61万 |
| 83 | 1999-09-01 | 51.1 | 8.3万 | 12.44万 | 4.14万 |
| 84 | 1999-10-01 | 50.62 | 8.4万 | 12.42万 | 4.02万 |
| 85 | 1999-11-01 | 49.307 | 8.5万 | 12.20万 | 3.70万 |
| 86 | 1999-12-01 | 45.745 | 8.6万 | 11.42万 | 2.82万 |
| 87 | 2000-01-03 | 41.53 | 8.7万 | 10.46万 | 1.76万 |
| 88 | 2000-02-01 | 40.217 | 8.8万 | 10.23万 | 1.43万 |
| 89 | 2000-03-01 | 39.467 | 8.9万 | 10.14万 | 1.24万 |
| 90 | 2000-04-03 | 42.002 | 9.0万 | 10.89万 | 1.89万 |
| 91 | 2000-05-01 | 39.659 | 9.1万 | 10.39万 | 1.29万 |
| 92 | 2000-06-01 | 33.94 | 9.2万 | 8.99万 | -0.21万 |
| 93 | 2000-07-03 | 37.99 | 9.3万 | 10.16万 | 0.86万 |
| 94 | 2000-08-01 | 37.615 | 9.4万 | 10.16万 | 0.76万 |
| 95 | 2000-09-01 | 37.615 | 9.5万 | 10.26万 | 0.76万 |
| 96 | 2000-10-02 | 35.852 | 9.6万 | 9.88万 | 0.28万 |
| 97 | 2000-11-01 | 35.618 | 9.7万 | 9.92万 | 0.22万 |
| 98 | 2000-12-01 | 36.04 | 9.8万 | 10.13万 | 0.33万 |
| 99 | 2001-01-02 | 39.73 | 9.9万 | 11.27万 | 1.37万 |
| 100 | 2001-02-01 | 42.285 | 10.0万 | 12.09万 | 2.09万 |
| 101 | 2001-03-01 | 42.355 | 10.1万 | 12.21万 | 2.11万 |
| 102 | 2001-04-02 | 40.982 | 10.2万 | 11.92万 | 1.72万 |
| 103 | 2001-05-01 | 41.92 | 10.3万 | 12.29万 | 1.99万 |
| 104 | 2001-06-01 | 57.445 | 10.4万 | 16.94万 | 6.54万 |
| 105 | 2001-07-02 | 55.75 | 10.5万 | 16.54万 | 6.04万 |
| 106 | 2001-08-01 | 61.045 | 10.6万 | 18.22万 | 7.62万 |
| 107 | 2001-09-04 | 58.735 | 10.7万 | 17.63万 | 6.93万 |
| 108 | 2001-10-01 | 58.33 | 10.8万 | 17.60万 | 6.80万 |
| 109 | 2001-11-01 | 55.66 | 10.9万 | 16.90万 | 6.00万 |
| 110 | 2001-12-03 | 55.33 | 11.0万 | 16.90万 | 5.90万 |
| 111 | 2002-01-02 | 55.48 | 11.1万 | 17.04万 | 5.94万 |
| 112 | 2002-02-01 | 55.15 | 11.2万 | 17.04万 | 5.84万 |
| 113 | 2002-03-01 | 57.175 | 11.3万 | 17.77万 | 6.47万 |
| 114 | 2002-04-01 | 56.995 | 11.4万 | 17.81万 | 6.41万 |
| 115 | 2002-05-01 | 59.005 | 11.5万 | 18.54万 | 7.04万 |
| 116 | 2002-06-03 | 59.8 | 11.6万 | 18.89万 | 7.29万 |
| 117 | 2002-07-01 | 70.075 | 11.7万 | 22.24万 | 10.54万 |
| 118 | 2002-08-01 | 64.24 | 11.8万 | 20.49万 | 8.69万 |
| 119 | 2002-09-03 | 64.915 | 11.9万 | 20.80万 | 8.90万 |
| 120 | 2002-10-01 | 64.54 | 12.0万 | 20.78万 | 8.78万 |
| 121 | 2002-11-01 | 66.25 | 12.1万 | 21.43万 | 9.33万 |
| 122 | 2002-12-02 | 63.385 | 12.2万 | 20.60万 | 8.40万 |
| 123 | 2003-01-02 | 63.64 | 12.3万 | 20.79万 | 8.49万 |
| 124 | 2003-02-03 | 61.6 | 12.4万 | 20.22万 | 7.82万 |
| 125 | 2003-03-03 | 61.615 | 12.5万 | 20.33万 | 7.83万 |
| 126 | 2003-04-01 | 64.06 | 12.6万 | 21.23万 | 8.63万 |
| 127 | 2003-05-01 | 66.355 | 12.7万 | 22.09万 | 9.39万 |
| 128 | 2003-06-02 | 71.62 | 12.8万 | 23.95万 | 11.15万 |
| 129 | 2003-07-01 | 72.58 | 12.9万 | 24.37万 | 11.47万 |
| 130 | 2003-08-01 | 80.32 | 13.0万 | 27.07万 | 14.07万 |
| 131 | 2003-09-02 | 84.22 | 13.1万 | 28.48万 | 15.38万 |
| 132 | 2003-10-01 | 87.67 | 13.2万 | 29.75万 | 16.55万 |
| 133 | 2003-11-03 | 87.37 | 13.3万 | 29.74万 | 16.44万 |
| 134 | 2003-12-01 | 94.24 | 13.4万 | 32.18万 | 18.78万 |
| 135 | 2004-01-02 | 93.49 | 13.5万 | 32.03万 | 18.53万 |
| 136 | 2004-02-02 | 91.96 | 13.6万 | 31.60万 | 18.00万 |
| 137 | 2004-03-01 | 92.86 | 13.7万 | 32.01万 | 18.31万 |
| 138 | 2004-04-01 | 94.51 | 13.8万 | 32.68万 | 18.88万 |
| 139 | 2004-05-03 | 89.89 | 13.9万 | 31.18万 | 17.28万 |
| 140 | 2004-06-01 | 83.47 | 14.0万 | 29.06万 | 15.06万 |
| 141 | 2004-07-01 | 87.67 | 14.1万 | 30.62万 | 16.52万 |
| 142 | 2004-08-02 | 84.58 | 14.2万 | 29.64万 | 15.44万 |
| 143 | 2004-09-01 | 86.53 | 14.3万 | 30.42万 | 16.12万 |
| 144 | 2004-10-01 | 92.05 | 14.4万 | 32.46万 | 18.06万 |
| 145 | 2004-11-01 | 92.38 | 14.5万 | 32.68万 | 18.18万 |
| 146 | 2004-12-01 | 101.95 | 14.6万 | 36.16万 | 21.56万 |
| 147 | 2005-01-03 | 96.58 | 14.7万 | 34.36万 | 19.66万 |
| 148 | 2005-02-01 | 92.74 | 14.8万 | 33.09万 | 18.29万 |
| 149 | 2005-03-01 | 90.01 | 14.9万 | 32.22万 | 17.32万 |
| 150 | 2005-04-01 | 85 | 15.0万 | 30.53万 | 15.53万 |
| 151 | 2005-05-02 | 83.2 | 15.1万 | 29.98万 | 14.88万 |
| 152 | 2005-06-01 | 88.69 | 15.2万 | 32.06万 | 16.86万 |
| 153 | 2005-07-01 | 94.06 | 15.3万 | 34.10万 | 18.80万 |
| 154 | 2005-08-01 | 96.01 | 15.4万 | 34.91万 | 19.51万 |
| 155 | 2005-09-01 | 96.79 | 15.5万 | 35.29万 | 19.79万 |
| 156 | 2005-10-03 | 99.37 | 15.6万 | 36.33万 | 20.73万 |
| 157 | 2005-11-01 | 97.69 | 15.7万 | 35.82万 | 20.12万 |
| 158 | 2005-12-01 | 99.67 | 15.8万 | 36.64万 | 20.84万 |
| 159 | 2006-01-03 | 100.6 | 15.9万 | 37.08万 | 21.18万 |
| 160 | 2006-02-01 | 99.79 | 16.0万 | 36.89万 | 20.89万 |
| 161 | 2006-03-01 | 101.23 | 16.1万 | 37.52万 | 21.42万 |
| 162 | 2006-04-03 | 102.4 | 16.2万 | 38.05万 | 21.85万 |
| 163 | 2006-05-01 | 98.65 | 16.3万 | 36.76万 | 20.46万 |
| 164 | 2006-06-01 | 98.11 | 16.4万 | 36.66万 | 20.26万 |
| 165 | 2006-07-03 | 100.36 | 16.5万 | 37.60万 | 21.10万 |
| 166 | 2006-08-01 | 97.66 | 16.6万 | 36.69万 | 20.09万 |
| 167 | 2006-09-01 | 102.01 | 16.7万 | 38.42万 | 21.72万 |
| 168 | 2006-10-02 | 100.54 | 16.8万 | 37.97万 | 21.17万 |
| 169 | 2006-11-01 | 103.48 | 16.9万 | 39.18万 | 22.28万 |
| 170 | 2006-12-01 | 109.87 | 17.0万 | 41.70万 | 24.70万 |
| 171 | 2007-01-03 | 109.93 | 17.1万 | 41.82万 | 24.72万 |
| 172 | 2007-02-01 | 108.88 | 17.2万 | 41.52万 | 24.32万 |
| 173 | 2007-03-01 | 100.33 | 17.3万 | 38.36万 | 21.06万 |
| 174 | 2007-04-02 | 105.64 | 17.4万 | 40.49万 | 23.09万 |
| 175 | 2007-05-01 | 98.26 | 17.5万 | 37.76万 | 20.26万 |
| 176 | 2007-06-01 | 100.96 | 17.6万 | 38.90万 | 21.30万 |
| 177 | 2007-07-02 | 102.7 | 17.7万 | 39.67万 | 21.97万 |
| 178 | 2007-08-01 | 89.98 | 17.8万 | 34.85万 | 17.05万 |
| 179 | 2007-09-04 | 100.42 | 17.9万 | 39.00万 | 21.10万 |
| 180 | 2007-10-01 | 102.4 | 18.0万 | 39.87万 | 21.87万 |
| 181 | 2007-11-01 | 91.99 | 18.1万 | 35.91万 | 17.81万 |
| 182 | 2007-12-03 | 96.94 | 18.2万 | 37.95万 | 19.75万 |
| 183 | 2008-01-02 | 95.02 | 18.3万 | 37.30万 | 19.00万 |
| 184 | 2008-02-01 | 104.41 | 18.4万 | 41.08万 | 22.68万 |
| 185 | 2008-03-03 | 94.42 | 18.5万 | 37.25万 | 18.75万 |
| 186 | 2008-04-01 | 109.03 | 18.6万 | 43.11万 | 24.51万 |
| 187 | 2008-05-01 | 115.18 | 18.7万 | 45.65万 | 26.95万 |
| 188 | 2008-06-02 | 108.91 | 18.8万 | 43.26万 | 24.46万 |
| 189 | 2008-07-01 | 104.23 | 18.9万 | 41.50万 | 22.60万 |
| 190 | 2008-08-01 | 109.21 | 19.0万 | 43.59万 | 24.59万 |
| 191 | 2008-09-02 | 111.94 | 19.1万 | 44.78万 | 25.68万 |
| 192 | 2008-10-01 | 120.82 | 19.2万 | 48.43万 | 29.23万 |
| 193 | 2008-11-03 | 112.87 | 19.3万 | 45.34万 | 26.04万 |
| 194 | 2008-12-01 | 91.21 | 19.4万 | 36.74万 | 17.34万 |
| 195 | 2009-01-02 | 107.62 | 19.5万 | 43.45万 | 23.95万 |
| 196 | 2009-02-02 | 98.59 | 19.6万 | 39.90万 | 20.30万 |
| 197 | 2009-03-02 | 94.51 | 19.7万 | 38.35万 | 18.65万 |
| 198 | 2009-04-01 | 99.61 | 19.8万 | 40.52万 | 20.72万 |
| 199 | 2009-05-01 | 96.67 | 19.9万 | 39.43万 | 19.53万 |
| 200 | 2009-06-01 | 104.89 | 20.0万 | 42.88万 | 22.88万 |
| 201 | 2009-07-01 | 103.78 | 20.1万 | 42.52万 | 22.42万 |
| 202 | 2009-08-03 | 111.46 | 20.2万 | 45.77万 | 25.57万 |
| 203 | 2009-09-01 | 105.49 | 20.3万 | 43.42万 | 23.12万 |
| 204 | 2009-10-01 | 106 | 20.4万 | 43.73万 | 23.33万 |
| 205 | 2009-11-02 | 108.46 | 20.5万 | 44.85万 | 24.35万 |
| 206 | 2009-12-01 | 97.51 | 20.6万 | 40.42万 | 19.82万 |
| 207 | 2010-01-04 | 106.63 | 20.7万 | 44.30万 | 23.60万 |
| 208 | 2010-02-01 | 103.36 | 20.8万 | 43.04万 | 22.24万 |
| 209 | 2010-03-01 | 102.97 | 20.9万 | 42.98万 | 22.08万 |
| 210 | 2010-04-01 | 106.39 | 21.0万 | 44.50万 | 23.50万 |
| 211 | 2010-05-03 | 110.02 | 21.1万 | 46.12万 | 25.02万 |
| 212 | 2010-06-01 | 101.59 | 21.2万 | 42.69万 | 21.49万 |
| 213 | 2010-07-01 | 103.57 | 21.3万 | 43.62万 | 22.32万 |
| 214 | 2010-08-02 | 105.01 | 21.4万 | 44.33万 | 22.93万 |
| 215 | 2010-09-01 | 103.03 | 21.5万 | 43.59万 | 22.09万 |
| 216 | 2010-10-01 | 109.66 | 21.6万 | 46.50万 | 24.90万 |
| 217 | 2010-11-01 | 106.12 | 21.7万 | 45.10万 | 23.40万 |
| 218 | 2010-12-01 | 113.2 | 21.8万 | 48.20万 | 26.40万 |
| 219 | 2011-01-03 | 115.09 | 21.9万 | 49.11万 | 27.21万 |
| 220 | 2011-02-01 | 110.29 | 22.0万 | 47.16万 | 25.16万 |
| 221 | 2011-03-01 | 110.44 | 22.1万 | 47.33万 | 25.23万 |
| 222 | 2011-04-01 | 106.57 | 22.2万 | 45.77万 | 23.57万 |
| 223 | 2011-05-02 | 103.15 | 22.3万 | 44.40万 | 22.10万 |
| 224 | 2011-06-01 | 101.89 | 22.4万 | 43.96万 | 21.56万 |
| 225 | 2011-07-01 | 104.53 | 22.5万 | 45.19万 | 22.69万 |
| 226 | 2011-08-01 | 100.84 | 22.6万 | 43.70万 | 21.10万 |
| 227 | 2011-09-01 | 93.43 | 22.7万 | 40.59万 | 17.89万 |
| 228 | 2011-10-03 | 88.57 | 22.8万 | 38.58万 | 15.78万 |
| 229 | 2011-11-01 | 100.27 | 22.9万 | 43.77万 | 20.87万 |
| 230 | 2011-12-01 | 105.34 | 23.0万 | 46.09万 | 23.09万 |
| 231 | 2012-01-03 | 112.45 | 23.1万 | 49.30万 | 26.20万 |
| 232 | 2012-02-01 | 111.55 | 23.2万 | 49.00万 | 25.80万 |
| 233 | 2012-03-01 | 105.64 | 23.3万 | 46.51万 | 23.21万 |
| 234 | 2012-04-02 | 107.65 | 23.4万 | 47.49万 | 24.09万 |
| 235 | 2012-05-01 | 101.08 | 23.5万 | 44.69万 | 21.19万 |
| 236 | 2012-06-01 | 97.33 | 23.6万 | 43.13万 | 19.53万 |
| 237 | 2012-07-02 | 98.38 | 23.7万 | 43.70万 | 20.00万 |
| 238 | 2012-08-01 | 97.39 | 23.8万 | 43.36万 | 19.56万 |
| 239 | 2012-09-04 | 99.4 | 23.9万 | 44.35万 | 20.45万 |
| 240 | 2012-10-01 | 103.36 | 24.0万 | 46.22万 | 22.22万 |
| 241 | 2012-11-01 | 104.23 | 24.1万 | 46.71万 | 22.61万 |
| 242 | 2012-12-03 | 101.17 | 24.2万 | 45.44万 | 21.24万 |
| 243 | 2013-01-02 | 108.28 | 24.3万 | 48.73万 | 24.43万 |
| 244 | 2013-02-01 | 107.65 | 24.4万 | 48.55万 | 24.15万 |
| 245 | 2013-03-01 | 105.85 | 24.5万 | 47.84万 | 23.34万 |
| 246 | 2013-04-01 | 106.15 | 24.6万 | 48.07万 | 23.47万 |
| 247 | 2013-05-01 | 101.71 | 24.7万 | 46.16万 | 21.46万 |
| 248 | 2013-06-03 | 109.93 | 24.8万 | 49.99万 | 25.19万 |
| 249 | 2013-07-01 | 110.68 | 24.9万 | 50.43万 | 25.53万 |
| 250 | 2013-08-01 | 114.1 | 25.0万 | 52.09万 | 27.09万 |
| 251 | 2013-09-03 | 104.11 | 25.1万 | 47.63万 | 22.53万 |
| 252 | 2013-10-01 | 124.54 | 25.2万 | 57.08万 | 31.88万 |
| 253 | 2013-11-01 | 130.03 | 25.3万 | 59.69万 | 34.39万 |
| 254 | 2013-12-02 | 137.17 | 25.4万 | 63.07万 | 37.67万 |
| 255 | 2014-01-02 | 141.61 | 25.5万 | 65.21万 | 39.71万 |
| 256 | 2014-02-03 | 135.91 | 25.6万 | 62.69万 | 37.09万 |
| 257 | 2014-03-03 | 140.02 | 25.7万 | 64.68万 | 38.98万 |
| 258 | 2014-04-01 | 149.11 | 25.8万 | 68.98万 | 43.18万 |
| 259 | 2014-05-01 | 141.4 | 25.9万 | 65.52万 | 39.62万 |
| 260 | 2014-06-02 | 154.84 | 26.0万 | 71.84万 | 45.84万 |
| 261 | 2014-07-01 | 154.36 | 26.1万 | 71.72万 | 45.62万 |
| 262 | 2014-08-01 | 150.58 | 26.2万 | 70.07万 | 43.87万 |
| 263 | 2014-09-02 | 155.23 | 26.3万 | 72.33万 | 46.03万 |
| 264 | 2014-10-01 | 149.08 | 26.4万 | 69.56万 | 43.16万 |
| 265 | 2014-11-03 | 159.97 | 26.5万 | 74.75万 | 48.25万 |
| 266 | 2014-12-01 | 153.67 | 26.6万 | 71.90万 | 45.30万 |
| 267 | 2015-01-02 | 156.85 | 26.7万 | 73.49万 | 46.79万 |
| 268 | 2015-02-02 | 151.87 | 26.8万 | 71.26万 | 44.46万 |
| 269 | 2015-03-02 | 161.14 | 26.9万 | 75.71万 | 48.81万 |
| 270 | 2015-04-01 | 171.73 | 27.0万 | 80.78万 | 53.78万 |
| 271 | 2015-05-01 | 165.22 | 27.1万 | 77.82万 | 50.72万 |
| 272 | 2015-06-01 | 165.01 | 27.2万 | 77.82万 | 50.62万 |
| 273 | 2015-07-01 | 178.33 | 27.3万 | 84.20万 | 56.90万 |
| 274 | 2015-08-03 | 172.9 | 27.4万 | 81.74万 | 54.34万 |
| 275 | 2015-09-01 | 165.1 | 27.5万 | 78.15万 | 50.65万 |
| 276 | 2015-10-01 | 179.77 | 27.6万 | 85.19万 | 57.59万 |
| 277 | 2015-11-02 | 196.09 | 27.7万 | 93.03万 | 65.33万 |
| 278 | 2015-12-01 | 211.21 | 27.8万 | 100.30万 | 72.50万 |
| 279 | 2016-01-04 | 188.11 | 27.9万 | 89.43万 | 61.53万 |
| 280 | 2016-02-01 | 168.91 | 28.0万 | 80.40万 | 52.40万 |
| 281 | 2016-03-01 | 167.71 | 28.1万 | 79.93万 | 51.83万 |
| 282 | 2016-04-01 | 172.96 | 28.2万 | 82.53万 | 54.33万 |
| 283 | 2016-05-02 | 179.5 | 28.3万 | 85.76万 | 57.46万 |
| 284 | 2016-06-01 | 182.56 | 28.4万 | 87.32万 | 58.92万 |
| 285 | 2016-07-01 | 176.11 | 28.5万 | 84.33万 | 55.83万 |
| 286 | 2016-08-01 | 175.66 | 28.6万 | 84.22万 | 55.62万 |
| 287 | 2016-09-01 | 188.68 | 28.7万 | 90.56万 | 61.86万 |
| 288 | 2016-10-03 | 188.62 | 28.8万 | 90.63万 | 61.83万 |
| 289 | 2016-11-01 | 187.21 | 28.9万 | 90.05万 | 61.15万 |
| 290 | 2016-12-01 | 223.06 | 29.0万 | 107.40万 | 78.40万 |
| 291 | 2017-01-03 | 228.73 | 29.1万 | 110.23万 | 81.13万 |
| 292 | 2017-02-01 | 222.58 | 29.2万 | 107.36万 | 78.16万 |
| 293 | 2017-03-01 | 219.58 | 29.3万 | 106.02万 | 76.72万 |
| 294 | 2017-04-03 | 203.53 | 29.4万 | 98.37万 | 68.97万 |
| 295 | 2017-05-01 | 204.88 | 29.5万 | 99.12万 | 69.62万 |
| 296 | 2017-06-01 | 196.03 | 29.6万 | 94.94万 | 65.34万 |
| 297 | 2017-07-03 | 202.63 | 29.7万 | 98.23万 | 68.53万 |
| 298 | 2017-08-01 | 205.18 | 29.8万 | 99.57万 | 69.77万 |
| 299 | 2017-09-01 | 199.63 | 29.9万 | 96.98万 | 67.08万 |
| 300 | 2017-10-02 | 218.23 | 30.0万 | 106.11万 | 76.11万 |
| 301 | 2017-11-01 | 215.08 | 30.1万 | 104.68万 | 74.58万 |
| 302 | 2017-12-01 | 212.68 | 30.2万 | 103.61万 | 73.41万 |
| 303 | 2018-01-02 | 215.53 | 30.3万 | 105.10万 | 74.80万 |
| 304 | 2018-02-01 | 223.03 | 30.4万 | 108.86万 | 78.46万 |
| 305 | 2018-03-01 | 215.68 | 30.5万 | 105.37万 | 74.87万 |
| 306 | 2018-04-02 | 211.78 | 30.6万 | 103.57万 | 72.97万 |
| 307 | 2018-05-01 | 227.68 | 30.7万 | 111.44万 | 80.74万 |
| 308 | 2018-06-01 | 239.08 | 30.8万 | 117.12万 | 86.32万 |
| 309 | 2018-07-02 | 225.58 | 30.9万 | 110.61万 | 79.71万 |
| 310 | 2018-08-01 | 227.08 | 31.0万 | 111.44万 | 80.44万 |
| 311 | 2018-09-04 | 236.08 | 31.1万 | 115.96万 | 84.86万 |
| 312 | 2018-10-01 | 218.92 | 31.2万 | 107.63万 | 76.43万 |
| 313 | 2018-11-01 | 209.32 | 31.3万 | 103.01万 | 71.71万 |
| 314 | 2018-12-03 | 222.64 | 31.4万 | 109.67万 | 78.27万 |
| 315 | 2019-01-02 | 194.14 | 31.5万 | 95.73万 | 64.23万 |
| 316 | 2019-02-01 | 198.04 | 31.6万 | 97.75万 | 66.15万 |
| 317 | 2019-03-01 | 209.32 | 31.7万 | 103.42万 | 71.72万 |
| 318 | 2019-04-01 | 199.84 | 31.8万 | 98.84万 | 67.04万 |
| 319 | 2019-05-01 | 199.12 | 31.9万 | 98.58万 | 66.68万 |
| 320 | 2019-06-03 | 185.74 | 32.0万 | 92.06万 | 60.06万 |
| 321 | 2019-07-01 | 190.42 | 32.1万 | 94.48万 | 62.38万 |
| 322 | 2019-08-01 | 199.24 | 32.2万 | 98.95万 | 66.75万 |
| 323 | 2019-09-03 | 188.56 | 32.3万 | 93.75万 | 61.45万 |
| 324 | 2019-10-01 | 197.26 | 32.4万 | 98.17万 | 65.77万 |
| 325 | 2019-11-01 | 198.79 | 32.5万 | 99.03万 | 66.53万 |
| 326 | 2019-12-02 | 202.54 | 32.6万 | 101.00万 | 68.40万 |
| 327 | 2020-01-02 | 212.44 | 32.7万 | 106.04万 | 73.34万 |
| 328 | 2020-02-03 | 197.26 | 32.8万 | 98.56万 | 65.76万 |
| 329 | 2020-03-02 | 185.5 | 32.9万 | 92.79万 | 59.89万 |
| 330 | 2020-04-01 | 155.26 | 33.0万 | 77.76万 | 44.76万 |
| 331 | 2020-05-01 | 159.16 | 33.1万 | 79.81万 | 46.71万 |
| 332 | 2020-06-01 | 154.48 | 33.2万 | 77.57万 | 44.37万 |
| 333 | 2020-07-01 | 149.5 | 33.3万 | 75.17万 | 41.87万 |
| 334 | 2020-08-03 | 153.76 | 33.4万 | 77.41万 | 44.01万 |
| 335 | 2020-09-01 | 156.16 | 33.5万 | 78.72万 | 45.22万 |
| 336 | 2020-10-01 | 149.17 | 33.6万 | 75.29万 | 41.69万 |
| 337 | 2020-11-02 | 158.2 | 33.7万 | 79.95万 | 46.25万 |
| 338 | 2020-12-01 | 173.8 | 33.8万 | 87.93万 | 54.13万 |
| 339 | 2021-01-04 | 185.2 | 33.9万 | 93.80万 | 59.90万 |
| 340 | 2021-02-01 | 205.9 | 34.0万 | 104.39万 | 70.39万 |
| 341 | 2021-03-01 | 237.04 | 34.1万 | 120.27万 | 86.17万 |
| 342 | 2021-04-01 | 236.26 | 34.2万 | 119.98万 | 85.78万 |
| 343 | 2021-05-03 | 230.26 | 34.3万 | 117.03万 | 82.73万 |
| 344 | 2021-06-01 | 241.06 | 34.4万 | 122.62万 | 88.22万 |
| 345 | 2021-07-01 | 234.4 | 34.5万 | 119.33万 | 84.83万 |
| 346 | 2021-08-02 | 220.12 | 34.6万 | 112.16万 | 77.56万 |
| 347 | 2021-09-01 | 229.66 | 34.7万 | 117.12万 | 82.42万 |
| 348 | 2021-10-01 | 239.62 | 34.8万 | 122.30万 | 87.50万 |
| 349 | 2021-11-01 | 245.26 | 34.9万 | 125.28万 | 90.38万 |
| 350 | 2021-12-01 | 230.86 | 35.0万 | 118.03万 | 83.03万 |
| 351 | 2022-01-03 | 240.88 | 35.1万 | 123.25万 | 88.15万 |
| 352 | 2022-02-01 | 231.4 | 35.2万 | 118.50万 | 83.30万 |
| 353 | 2022-03-01 | 225.76 | 35.3万 | 115.71万 | 80.41万 |
| 354 | 2022-04-01 | 216.1 | 35.4万 | 110.86万 | 75.46万 |
| 355 | 2022-05-02 | 204.58 | 35.5万 | 105.05万 | 69.55万 |
| 356 | 2022-06-01 | 212.08 | 35.6万 | 109.00万 | 73.40万 |
| 357 | 2022-07-01 | 190.54 | 35.7万 | 98.03万 | 62.33万 |
| 358 | 2022-08-01 | 205.06 | 35.8万 | 105.60万 | 69.80万 |
| 359 | 2022-09-01 | 202.84 | 35.9万 | 104.56万 | 68.66万 |
| 360 | 2022-10-03 | 195.94 | 36.0万 | 101.10万 | 65.10万 |
| 361 | 2022-11-01 | 204.94 | 36.1万 | 105.84万 | 69.74万 |
| 362 | 2022-12-01 | 201.4 | 36.2万 | 104.12万 | 67.92万 |
| 363 | 2023-01-03 | 193.6 | 36.3万 | 100.18万 | 63.88万 |
| 364 | 2023-02-01 | 199.54 | 36.4万 | 103.36万 | 66.96万 |
| 365 | 2023-03-01 | 196.96 | 36.5万 | 102.12万 | 65.62万 |
| 366 | 2023-04-03 | 169.42 | 36.6万 | 87.94万 | 51.34万 |
| 367 | 2023-05-01 | 163.84 | 36.7万 | 85.15万 | 48.45万 |
| 368 | 2023-06-01 | 165.64 | 36.8万 | 86.18万 | 49.38万 |
| 369 | 2023-07-03 | 172.24 | 36.9万 | 89.71万 | 52.81万 |
| 370 | 2023-08-01 | 185.8 | 37.0万 | 96.88万 | 59.88万 |
| 371 | 2023-09-01 | 176.74 | 37.1万 | 92.25万 | 55.15万 |
| 372 | 2023-10-02 | 167.14 | 37.2万 | 87.34万 | 50.14万 |
| 373 | 2023-11-01 | 154.42 | 37.3万 | 80.80万 | 43.50万 |
| 374 | 2023-12-01 | 168.34 | 37.4万 | 88.18万 | 50.78万 |
| 375 | 2024-01-02 | 187.66 | 37.5万 | 98.40万 | 60.90万 |
| 376 | 2024-02-01 | 180.52 | 37.6万 | 94.75万 | 57.15万 |
| 377 | 2024-03-01 | 183.28 | 37.7万 | 96.30万 | 58.60万 |
| 378 | 2024-04-01 | 185.98 | 37.8万 | 97.82万 | 60.02万 |
| 379 | 2024-05-01 | 174.22 | 37.9万 | 91.74万 | 53.84万 |
| 380 | 2024-06-03 | 172.42 | 38.0万 | 90.89万 | 52.89万 |
| 381 | 2024-07-01 | 176.32 | 38.1万 | 93.04万 | 54.94万 |
| 382 | 2024-08-01 | 194.68 | 38.2万 | 102.83万 | 64.63万 |
| 383 | 2024-09-03 | 198.46 | 38.3万 | 104.93万 | 66.63万 |
| 384 | 2024-10-01 | 200.08 | 38.4万 | 105.89万 | 67.49万 |
| 385 | 2024-11-01 | 212.62 | 38.5万 | 112.62万 | 74.12万 |
| 386 | 2024-12-02 | 219.76 | 38.6万 | 116.51万 | 77.91万 |
| 387 | 2025-01-02 | 204.22 | 38.7万 | 108.37万 | 69.67万 |
| 388 | 2025-02-03 | 207.82 | 38.8万 | 110.38万 | 71.58万 |
| 389 | 2025-03-03 | 204.94 | 38.9万 | 108.95万 | 70.05万 |
| 390 | 2025-04-01 | 197.638 | 39.0万 | 105.17万 | 66.17万 |
| 391 | 2025-05-01 | 188.398 | 39.1万 | 100.35万 | 61.25万 |
| 392 | 2025-06-02 | 186.478 | 39.2万 | 99.43万 | 60.23万 |
| 393 | 2025-07-01 | 194.776 | 39.3万 | 103.95万 | 64.65万 |
| 394 | 2025-08-01 | 190.696 | 39.4万 | 101.87万 | 62.47万 |
| 395 | 2025-09-02 | 201.136 | 39.5万 | 107.55万 | 68.05万 |
| 396 | 2025-10-01 | 194.194 | 39.6万 | 103.94万 | 64.34万 |
| 397 | 2025-11-03 | 181.894 | 39.7万 | 97.45万 | 57.75万 |
| 398 | 2025-12-01 | 190.234 | 39.8万 | 102.02万 | 62.22万 |
| 399 | 2026-01-02 | 190.774 | 39.9万 | 102.41万 | 62.51万 |