总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-04-26 | 22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-05-03 | 22.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-06-01 | 26.5 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1999-07-01 | 24.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1999-08-02 | 24.375 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1999-09-01 | 24 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1999-10-01 | 22 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1999-11-01 | 25 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1999-12-01 | 32.688 | 0.9万 | 1.20万 | 0.30万 |
| 10 | 2000-01-03 | 33.75 | 1.0万 | 1.34万 | 0.34万 |
| 11 | 2000-02-01 | 40 | 1.1万 | 1.69万 | 0.59万 |
| 12 | 2000-03-01 | 38 | 1.2万 | 1.70万 | 0.50万 |
| 13 | 2000-04-03 | 42.5 | 1.3万 | 2.01万 | 0.71万 |
| 14 | 2000-05-01 | 33 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 2000-06-01 | 30 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 2000-07-03 | 31 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 2000-08-01 | 35 | 1.7万 | 2.09万 | 0.39万 |
| 18 | 2000-09-01 | 44.375 | 1.8万 | 2.75万 | 0.95万 |
| 19 | 2000-10-02 | 35.5 | 1.9万 | 2.30万 | 0.40万 |
| 20 | 2000-11-01 | 32.875 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 2000-12-01 | 35.41 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 2001-01-02 | 30.535 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 2001-02-01 | 31.91 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 2001-03-01 | 33.097 | 2.4万 | 2.65万 | 0.25万 |
| 25 | 2001-04-02 | 30.66 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 2001-05-01 | 29.66 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 2001-06-01 | 30.66 | 2.7万 | 2.76万 | 0.06万 |
| 28 | 2001-07-02 | 29.26 | 2.8万 | 2.73万 | -0.07万 |
| 29 | 2001-08-01 | 37.66 | 2.9万 | 3.61万 | 0.71万 |
| 30 | 2001-09-04 | 37.41 | 3.0万 | 3.69万 | 0.69万 |
| 31 | 2001-10-01 | 35.32 | 3.1万 | 3.58万 | 0.48万 |
| 32 | 2001-11-01 | 35.08 | 3.2万 | 3.66万 | 0.46万 |
| 33 | 2001-12-03 | 38.97 | 3.3万 | 4.17万 | 0.87万 |
| 34 | 2002-01-02 | 41.47 | 3.4万 | 4.53万 | 1.13万 |
| 35 | 2002-02-01 | 38.38 | 3.5万 | 4.30万 | 0.80万 |
| 36 | 2002-03-01 | 37.01 | 3.6万 | 4.24万 | 0.64万 |
| 37 | 2002-04-01 | 40.74 | 3.7万 | 4.77万 | 1.07万 |
| 38 | 2002-05-01 | 51.35 | 3.8万 | 6.11万 | 2.31万 |
| 39 | 2002-06-03 | 54.17 | 3.9万 | 6.55万 | 2.65万 |
| 40 | 2002-07-01 | 46.86 | 4.0万 | 5.76万 | 1.76万 |
| 41 | 2002-08-01 | 51.93 | 4.1万 | 6.49万 | 2.39万 |
| 42 | 2002-09-03 | 51.97 | 4.2万 | 6.59万 | 2.39万 |
| 43 | 2002-10-01 | 53.11 | 4.3万 | 6.84万 | 2.54万 |
| 44 | 2002-11-01 | 52.22 | 4.4万 | 6.82万 | 2.42万 |
| 45 | 2002-12-02 | 50.08 | 4.5万 | 6.64万 | 2.14万 |
| 46 | 2003-01-02 | 50.72 | 4.6万 | 6.83万 | 2.23万 |
| 47 | 2003-02-03 | 42.2 | 4.7万 | 5.78万 | 1.08万 |
| 48 | 2003-03-03 | 35.85 | 4.8万 | 5.01万 | 0.21万 |
| 49 | 2003-04-01 | 31.03 | 4.9万 | 4.44万 | -0.46万 |
| 50 | 2003-05-01 | 48.1 | 5.0万 | 6.98万 | 1.98万 |
| 51 | 2003-06-02 | 43.6 | 5.1万 | 6.43万 | 1.33万 |
| 52 | 2003-07-01 | 50.38 | 5.2万 | 7.53万 | 2.33万 |
| 53 | 2003-08-01 | 46.21 | 5.3万 | 7.00万 | 1.70万 |
| 54 | 2003-09-02 | 46.95 | 5.4万 | 7.21万 | 1.81万 |
| 55 | 2003-10-01 | 42.55 | 5.5万 | 6.64万 | 1.14万 |
| 56 | 2003-11-03 | 44.46 | 5.6万 | 7.04万 | 1.44万 |
| 57 | 2003-12-01 | 52.88 | 5.7万 | 8.47万 | 2.77万 |
| 58 | 2004-01-02 | 55.13 | 5.8万 | 8.93万 | 3.13万 |
| 59 | 2004-02-02 | 51.97 | 5.9万 | 8.52万 | 2.62万 |
| 60 | 2004-03-01 | 54.12 | 6.0万 | 8.97万 | 2.97万 |
| 61 | 2004-04-01 | 48 | 6.1万 | 8.06万 | 1.96万 |
| 62 | 2004-05-03 | 58.84 | 6.2万 | 9.97万 | 3.77万 |
| 63 | 2004-06-01 | 48.28 | 6.3万 | 8.28万 | 1.98万 |
| 64 | 2004-07-01 | 55.48 | 6.4万 | 9.62万 | 3.22万 |
| 65 | 2004-08-02 | 49.28 | 6.5万 | 8.64万 | 2.14万 |
| 66 | 2004-09-01 | 50.52 | 6.6万 | 8.96万 | 2.36万 |
| 67 | 2004-10-01 | 54.3 | 6.7万 | 9.73万 | 3.03万 |
| 68 | 2004-11-01 | 55.44 | 6.8万 | 10.04万 | 3.24万 |
| 69 | 2004-12-01 | 69.24 | 6.9万 | 12.64万 | 5.74万 |
| 70 | 2005-01-03 | 62.54 | 7.0万 | 11.51万 | 4.51万 |
| 71 | 2005-02-01 | 57.76 | 7.1万 | 10.73万 | 3.63万 |
| 72 | 2005-03-01 | 62.22 | 7.2万 | 11.66万 | 4.46万 |
| 73 | 2005-04-01 | 66.18 | 7.3万 | 12.50万 | 5.20万 |
| 74 | 2005-05-02 | 63.28 | 7.4万 | 12.06万 | 4.66万 |
| 75 | 2005-06-01 | 69.14 | 7.5万 | 13.27万 | 5.77万 |
| 76 | 2005-07-01 | 82.9 | 7.6万 | 16.01万 | 8.41万 |
| 77 | 2005-08-01 | 107.66 | 7.7万 | 20.90万 | 13.20万 |
| 78 | 2005-09-01 | 88.5 | 7.8万 | 17.28万 | 9.48万 |
| 79 | 2005-10-03 | 85 | 7.9万 | 16.69万 | 8.79万 |
| 80 | 2005-11-01 | 88.88 | 8.0万 | 17.56万 | 9.56万 |
| 81 | 2005-12-01 | 89.1 | 8.1万 | 17.70万 | 9.60万 |
| 82 | 2006-01-03 | 85.92 | 8.2万 | 17.17万 | 8.97万 |
| 83 | 2006-02-01 | 97.46 | 8.3万 | 19.57万 | 11.27万 |
| 84 | 2006-03-01 | 92.18 | 8.4万 | 18.61万 | 10.21万 |
| 85 | 2006-04-03 | 93.02 | 8.5万 | 18.88万 | 10.38万 |
| 86 | 2006-05-01 | 89.68 | 8.6万 | 18.31万 | 9.71万 |
| 87 | 2006-06-01 | 95.92 | 8.7万 | 19.68万 | 10.98万 |
| 88 | 2006-07-03 | 97.16 | 8.8万 | 20.03万 | 11.23万 |
| 89 | 2006-08-01 | 89.5 | 8.9万 | 18.55万 | 9.65万 |
| 90 | 2006-09-01 | 92.44 | 9.0万 | 19.26万 | 10.26万 |
| 91 | 2006-10-02 | 89.74 | 9.1万 | 18.80万 | 9.70万 |
| 92 | 2006-11-01 | 94.14 | 9.2万 | 19.82万 | 10.62万 |
| 93 | 2006-12-01 | 102.16 | 9.3万 | 21.61万 | 12.31万 |
| 94 | 2007-01-03 | 96.68 | 9.4万 | 20.55万 | 11.15万 |
| 95 | 2007-02-01 | 99.7 | 9.5万 | 21.29万 | 11.79万 |
| 96 | 2007-03-01 | 94.96 | 9.6万 | 20.38万 | 10.78万 |
| 97 | 2007-04-02 | 100.16 | 9.7万 | 21.60万 | 11.90万 |
| 98 | 2007-05-01 | 96.38 | 9.8万 | 20.88万 | 11.08万 |
| 99 | 2007-06-01 | 106.22 | 9.9万 | 23.12万 | 13.22万 |
| 100 | 2007-07-02 | 108.36 | 10.0万 | 23.68万 | 13.68万 |
| 101 | 2007-08-01 | 107.2 | 10.1万 | 23.53万 | 13.43万 |
| 102 | 2007-09-04 | 129.64 | 10.2万 | 28.55万 | 18.35万 |
| 103 | 2007-10-01 | 139.12 | 10.3万 | 30.74万 | 20.44万 |
| 104 | 2007-11-01 | 143.32 | 10.4万 | 31.77万 | 21.37万 |
| 105 | 2007-12-03 | 158.02 | 10.5万 | 35.13万 | 24.63万 |
| 106 | 2008-01-02 | 144.4 | 10.6万 | 32.20万 | 21.60万 |
| 107 | 2008-02-01 | 116.56 | 10.7万 | 26.09万 | 15.39万 |
| 108 | 2008-03-03 | 95.08 | 10.8万 | 21.38万 | 10.58万 |
| 109 | 2008-04-01 | 103.54 | 10.9万 | 23.39万 | 12.49万 |
| 110 | 2008-05-01 | 94.24 | 11.0万 | 21.38万 | 10.38万 |
| 111 | 2008-06-02 | 104.98 | 11.1万 | 23.92万 | 12.82万 |
| 112 | 2008-07-01 | 87.4 | 11.2万 | 20.02万 | 8.82万 |
| 113 | 2008-08-01 | 97.72 | 11.3万 | 22.48万 | 11.18万 |
| 114 | 2008-09-02 | 112.78 | 11.4万 | 26.04万 | 14.64万 |
| 115 | 2008-10-01 | 132.04 | 11.5万 | 30.59万 | 19.09万 |
| 116 | 2008-11-03 | 151.24 | 11.6万 | 35.14万 | 23.54万 |
| 117 | 2008-12-01 | 146.5 | 11.7万 | 34.14万 | 22.44万 |
| 118 | 2009-01-02 | 170.92 | 11.8万 | 39.93万 | 28.13万 |
| 119 | 2009-02-02 | 165.4 | 11.9万 | 38.74万 | 26.84万 |
| 120 | 2009-03-02 | 128.92 | 12.0万 | 30.30万 | 18.30万 |
| 121 | 2009-04-01 | 147.88 | 12.1万 | 34.85万 | 22.75万 |
| 122 | 2009-05-01 | 121.78 | 12.2万 | 28.80万 | 16.60万 |
| 123 | 2009-06-01 | 132.7 | 12.3万 | 31.48万 | 19.18万 |
| 124 | 2009-07-01 | 135.76 | 12.4万 | 32.31万 | 19.91万 |
| 125 | 2009-08-03 | 128.98 | 12.5万 | 30.79万 | 18.29万 |
| 126 | 2009-09-01 | 111.1 | 12.6万 | 26.63万 | 14.03万 |
| 127 | 2009-10-01 | 112.6 | 12.7万 | 27.09万 | 14.39万 |
| 128 | 2009-11-02 | 111.34 | 12.8万 | 26.88万 | 14.08万 |
| 129 | 2009-12-01 | 115.6 | 12.9万 | 28.01万 | 15.11万 |
| 130 | 2010-01-04 | 137.44 | 13.0万 | 33.40万 | 20.40万 |
| 131 | 2010-02-01 | 114.16 | 13.1万 | 27.84万 | 14.74万 |
| 132 | 2010-03-01 | 122.44 | 13.2万 | 29.96万 | 16.76万 |
| 133 | 2010-04-01 | 123.04 | 13.3万 | 30.21万 | 16.91万 |
| 134 | 2010-05-03 | 119.44 | 13.4万 | 29.43万 | 16.03万 |
| 135 | 2010-06-01 | 110.74 | 13.5万 | 27.38万 | 13.88万 |
| 136 | 2010-07-01 | 118.96 | 13.6万 | 29.52万 | 15.92万 |
| 137 | 2010-08-02 | 127.54 | 13.7万 | 31.75万 | 18.05万 |
| 138 | 2010-09-01 | 118.9 | 13.8万 | 29.69万 | 15.89万 |
| 139 | 2010-10-01 | 122.44 | 13.9万 | 30.68万 | 16.78万 |
| 140 | 2010-11-01 | 119.26 | 14.0万 | 29.98万 | 15.98万 |
| 141 | 2010-12-01 | 123.28 | 14.1万 | 31.09万 | 16.99万 |
| 142 | 2011-01-03 | 129.7 | 14.2万 | 32.81万 | 18.61万 |
| 143 | 2011-02-01 | 117.04 | 14.3万 | 29.71万 | 15.41万 |
| 144 | 2011-03-01 | 113.92 | 14.4万 | 29.02万 | 14.62万 |
| 145 | 2011-04-01 | 123.4 | 14.5万 | 31.53万 | 17.03万 |
| 146 | 2011-05-02 | 118.6 | 14.6万 | 30.41万 | 15.81万 |
| 147 | 2011-06-01 | 118.06 | 14.7万 | 30.37万 | 15.67万 |
| 148 | 2011-07-01 | 115.6 | 14.8万 | 29.83万 | 15.03万 |
| 149 | 2011-08-01 | 106.54 | 14.9万 | 27.60万 | 12.70万 |
| 150 | 2011-09-01 | 96.52 | 15.0万 | 25.10万 | 10.10万 |
| 151 | 2011-10-03 | 76.24 | 15.1万 | 19.93万 | 4.83万 |
| 152 | 2011-11-01 | 85.66 | 15.2万 | 22.49万 | 7.29万 |
| 153 | 2011-12-01 | 80.08 | 15.3万 | 21.12万 | 5.82万 |
| 154 | 2012-01-03 | 81.04 | 15.4万 | 21.48万 | 6.08万 |
| 155 | 2012-02-01 | 75.52 | 15.5万 | 20.11万 | 4.61万 |
| 156 | 2012-03-01 | 74.26 | 15.6万 | 19.88万 | 4.28万 |
| 157 | 2012-04-02 | 82.42 | 15.7万 | 22.16万 | 6.46万 |
| 158 | 2012-05-01 | 80.92 | 15.8万 | 21.86万 | 6.06万 |
| 159 | 2012-06-01 | 77.98 | 15.9万 | 21.17万 | 5.27万 |
| 160 | 2012-07-02 | 101.26 | 16.0万 | 27.58万 | 11.58万 |
| 161 | 2012-08-01 | 107.86 | 16.1万 | 29.48万 | 13.38万 |
| 162 | 2012-09-04 | 110.14 | 16.2万 | 30.21万 | 14.01万 |
| 163 | 2012-10-01 | 124.9 | 16.3万 | 34.35万 | 18.05万 |
| 164 | 2012-11-01 | 103.3 | 16.4万 | 28.51万 | 12.11万 |
| 165 | 2012-12-03 | 98.8 | 16.5万 | 27.37万 | 10.87万 |
| 166 | 2013-01-02 | 109.54 | 16.6万 | 30.45万 | 13.85万 |
| 167 | 2013-02-01 | 108.52 | 16.7万 | 30.26万 | 13.56万 |
| 168 | 2013-03-01 | 100.78 | 16.8万 | 28.20万 | 11.40万 |
| 169 | 2013-04-01 | 105.58 | 16.9万 | 29.65万 | 12.75万 |
| 170 | 2013-05-01 | 109.66 | 17.0万 | 30.89万 | 13.89万 |
| 171 | 2013-06-03 | 123.1 | 17.1万 | 34.78万 | 17.68万 |
| 172 | 2013-07-01 | 123.1 | 17.2万 | 34.88万 | 17.68万 |
| 173 | 2013-08-01 | 134.56 | 17.3万 | 38.23万 | 20.93万 |
| 174 | 2013-09-03 | 124.36 | 17.4万 | 35.43万 | 18.03万 |
| 175 | 2013-10-01 | 166.24 | 17.5万 | 47.46万 | 29.96万 |
| 176 | 2013-11-01 | 159.1 | 17.6万 | 45.52万 | 27.92万 |
| 177 | 2013-12-02 | 158.8 | 17.7万 | 45.53万 | 27.83万 |
| 178 | 2014-01-02 | 166.36 | 17.8万 | 47.80万 | 30.00万 |
| 179 | 2014-02-03 | 164.98 | 17.9万 | 47.51万 | 29.61万 |
| 180 | 2014-03-03 | 180.34 | 18.0万 | 52.03万 | 34.03万 |
| 181 | 2014-04-01 | 215.32 | 18.1万 | 62.22万 | 44.12万 |
| 182 | 2014-05-01 | 186.04 | 18.2万 | 53.86万 | 35.66万 |
| 183 | 2014-06-02 | 184.12 | 18.3万 | 53.40万 | 35.10万 |
| 184 | 2014-07-01 | 204.64 | 18.4万 | 59.46万 | 41.06万 |
| 185 | 2014-08-01 | 188.92 | 18.5万 | 54.99万 | 36.49万 |
| 186 | 2014-09-02 | 186.04 | 18.6万 | 54.25万 | 35.65万 |
| 187 | 2014-10-01 | 171.34 | 18.7万 | 50.06万 | 31.36万 |
| 188 | 2014-11-03 | 194.68 | 18.8万 | 56.98万 | 38.18万 |
| 189 | 2014-12-01 | 195.7 | 18.9万 | 57.38万 | 38.48万 |
| 190 | 2015-01-02 | 210.7 | 19.0万 | 61.88万 | 42.88万 |
| 191 | 2015-02-02 | 193.42 | 19.1万 | 56.90万 | 37.80万 |
| 192 | 2015-03-02 | 199.24 | 19.2万 | 58.72万 | 39.52万 |
| 193 | 2015-04-01 | 221.74 | 19.3万 | 65.45万 | 46.15万 |
| 194 | 2015-05-01 | 228.52 | 19.4万 | 67.55万 | 48.15万 |
| 195 | 2015-06-01 | 208 | 19.5万 | 61.58万 | 42.08万 |
| 196 | 2015-07-01 | 229.78 | 19.6万 | 68.13万 | 48.53万 |
| 197 | 2015-08-03 | 231.28 | 19.7万 | 68.68万 | 48.98万 |
| 198 | 2015-09-01 | 253.42 | 19.8万 | 75.35万 | 55.55万 |
| 199 | 2015-10-01 | 270.28 | 19.9万 | 80.46万 | 60.56万 |
| 200 | 2015-11-02 | 312.46 | 20.0万 | 93.12万 | 73.12万 |
| 201 | 2015-12-01 | 315.58 | 20.1万 | 94.15万 | 74.05万 |
| 202 | 2016-01-04 | 272.98 | 20.2万 | 81.54万 | 61.34万 |
| 203 | 2016-02-01 | 294.22 | 20.3万 | 87.99万 | 67.69万 |
| 204 | 2016-03-01 | 321.7 | 20.4万 | 96.30万 | 75.90万 |
| 205 | 2016-04-01 | 357.7 | 20.5万 | 107.18万 | 86.68万 |
| 206 | 2016-05-02 | 392.14 | 20.6万 | 117.60万 | 97.00万 |
| 207 | 2016-06-01 | 408.22 | 20.7万 | 122.52万 | 101.82万 |
| 208 | 2016-07-01 | 491.86 | 20.8万 | 147.73万 | 126.93万 |
| 209 | 2016-08-01 | 515.02 | 20.9万 | 154.78万 | 133.88万 |
| 210 | 2016-09-01 | 333.82 | 21.0万 | 100.43万 | 79.43万 |
| 211 | 2016-10-03 | 344.86 | 21.1万 | 103.85万 | 82.75万 |
| 212 | 2016-11-01 | 333.1 | 21.2万 | 100.41万 | 79.21万 |
| 213 | 2016-12-01 | 353.5 | 21.3万 | 106.65万 | 85.35万 |
| 214 | 2017-01-03 | 375.1 | 21.4万 | 113.27万 | 91.87万 |
| 215 | 2017-02-01 | 343.9 | 21.5万 | 103.95万 | 82.45万 |
| 216 | 2017-03-01 | 367.3 | 21.6万 | 111.12万 | 89.52万 |
| 217 | 2017-04-03 | 357.1 | 21.7万 | 108.14万 | 86.44万 |
| 218 | 2017-05-01 | 412.9 | 21.8万 | 125.13万 | 103.33万 |
| 219 | 2017-06-01 | 397.3 | 21.9万 | 120.51万 | 98.61万 |
| 220 | 2017-07-03 | 395.5 | 22.0万 | 120.06万 | 98.06万 |
| 221 | 2017-08-01 | 402.7 | 22.1万 | 122.35万 | 100.25万 |
| 222 | 2017-09-01 | 475.9 | 22.2万 | 144.69万 | 122.49万 |
| 223 | 2017-10-02 | 492.7 | 22.3万 | 149.89万 | 127.59万 |
| 224 | 2017-11-01 | 483.1 | 22.4万 | 147.07万 | 124.67万 |
| 225 | 2017-12-01 | 487.12 | 22.5万 | 148.40万 | 125.90万 |
| 226 | 2018-01-02 | 437.62 | 22.6万 | 133.42万 | 110.82万 |
| 227 | 2018-02-01 | 430.12 | 22.7万 | 131.23万 | 108.53万 |
| 228 | 2018-03-01 | 426.22 | 22.8万 | 130.14万 | 107.34万 |
| 229 | 2018-04-02 | 442.42 | 22.9万 | 135.19万 | 112.29万 |
| 230 | 2018-05-01 | 467.62 | 23.0万 | 142.99万 | 119.99万 |
| 231 | 2018-06-01 | 416.02 | 23.1万 | 127.31万 | 104.21万 |
| 232 | 2018-07-02 | 426.22 | 23.2万 | 130.53万 | 107.33万 |
| 233 | 2018-08-01 | 420.82 | 23.3万 | 128.98万 | 105.68万 |
| 234 | 2018-09-04 | 479.62 | 23.4万 | 147.10万 | 123.70万 |
| 235 | 2018-10-01 | 492.58 | 23.5万 | 151.17万 | 127.67万 |
| 236 | 2018-11-01 | 487.9 | 23.6万 | 149.84万 | 126.24万 |
| 237 | 2018-12-03 | 622.78 | 23.7万 | 191.36万 | 167.66万 |
| 238 | 2019-01-02 | 577.9 | 23.8万 | 177.67万 | 153.87万 |
| 239 | 2019-02-01 | 601.42 | 23.9万 | 185.00万 | 161.10万 |
| 240 | 2019-03-01 | 589.78 | 24.0万 | 181.52万 | 157.52万 |
| 241 | 2019-04-01 | 573.1 | 24.1万 | 176.49万 | 152.39万 |
| 242 | 2019-05-01 | 531.7 | 24.2万 | 163.84万 | 139.64万 |
| 243 | 2019-06-03 | 519.46 | 24.3万 | 160.17万 | 135.87万 |
| 244 | 2019-07-01 | 494.62 | 24.4万 | 152.61万 | 128.21万 |
| 245 | 2019-08-01 | 489.46 | 24.5万 | 151.11万 | 126.61万 |
| 246 | 2019-09-03 | 415.06 | 24.6万 | 128.24万 | 103.64万 |
| 247 | 2019-10-01 | 404.5 | 24.7万 | 125.08万 | 100.38万 |
| 248 | 2019-11-01 | 421.78 | 24.8万 | 130.52万 | 105.72万 |
| 249 | 2019-12-02 | 486.58 | 24.9万 | 150.68万 | 125.78万 |
| 250 | 2020-01-02 | 535.42 | 25.0万 | 165.90万 | 140.90万 |
| 251 | 2020-02-03 | 522.46 | 25.1万 | 161.99万 | 136.89万 |
| 252 | 2020-03-02 | 588.34 | 25.2万 | 182.51万 | 157.31万 |
| 253 | 2020-04-01 | 596.86 | 25.3万 | 185.26万 | 159.96万 |
| 254 | 2020-05-01 | 585.94 | 25.4万 | 181.97万 | 156.57万 |
| 255 | 2020-06-01 | 671.38 | 25.5万 | 208.60万 | 183.10万 |
| 256 | 2020-07-01 | 647.5 | 25.6万 | 201.28万 | 175.68万 |
| 257 | 2020-08-03 | 642.34 | 25.7万 | 199.78万 | 174.08万 |
| 258 | 2020-09-01 | 705.82 | 25.8万 | 219.62万 | 193.82万 |
| 259 | 2020-10-01 | 572.98 | 25.9万 | 178.39万 | 152.49万 |
| 260 | 2020-11-02 | 560.26 | 26.0万 | 174.53万 | 148.53万 |
| 261 | 2020-12-01 | 583.78 | 26.1万 | 181.95万 | 155.85万 |
| 262 | 2021-01-04 | 563.74 | 26.2万 | 175.81万 | 149.61万 |
| 263 | 2021-02-01 | 517.9 | 26.3万 | 161.61万 | 135.31万 |
| 264 | 2021-03-01 | 583.78 | 26.4万 | 182.27万 | 155.87万 |
| 265 | 2021-04-01 | 631.18 | 26.5万 | 197.17万 | 170.67万 |
| 266 | 2021-05-03 | 620.86 | 26.6万 | 194.04万 | 167.44万 |
| 267 | 2021-06-01 | 658.9 | 26.7万 | 206.03万 | 179.33万 |
| 268 | 2021-07-01 | 632.5 | 26.8万 | 197.88万 | 171.08万 |
| 269 | 2021-08-02 | 649.18 | 26.9万 | 203.20万 | 176.30万 |
| 270 | 2021-09-01 | 626.14 | 27.0万 | 196.08万 | 169.08万 |
| 271 | 2021-10-01 | 653.62 | 27.1万 | 204.79万 | 177.69万 |
| 272 | 2021-11-01 | 612.46 | 27.2万 | 191.99万 | 164.79万 |
| 273 | 2021-12-01 | 563.62 | 27.3万 | 176.78万 | 149.48万 |
| 274 | 2022-01-03 | 581.74 | 27.4万 | 182.57万 | 155.17万 |
| 275 | 2022-02-01 | 538.06 | 27.5万 | 168.96万 | 141.46万 |
| 276 | 2022-03-01 | 510.46 | 27.6万 | 160.39万 | 132.79万 |
| 277 | 2022-04-01 | 557.02 | 27.7万 | 175.12万 | 147.42万 |
| 278 | 2022-05-02 | 491.98 | 27.8万 | 154.77万 | 126.97万 |
| 279 | 2022-06-01 | 542.38 | 27.9万 | 170.73万 | 142.83万 |
| 280 | 2022-07-01 | 544.18 | 28.0万 | 171.40万 | 143.40万 |
| 281 | 2022-08-01 | 536.98 | 28.1万 | 169.23万 | 141.13万 |
| 282 | 2022-09-01 | 533.62 | 28.2万 | 168.27万 | 140.07万 |
| 283 | 2022-10-03 | 478.18 | 28.3万 | 150.89万 | 122.59万 |
| 284 | 2022-11-01 | 537.94 | 28.4万 | 169.84万 | 141.44万 |
| 285 | 2022-12-01 | 494.98 | 28.5万 | 156.38万 | 127.88万 |
| 286 | 2023-01-03 | 465.34 | 28.6万 | 147.12万 | 118.52万 |
| 287 | 2023-02-01 | 509.86 | 28.7万 | 161.29万 | 132.59万 |
| 288 | 2023-03-01 | 501.34 | 28.8万 | 158.70万 | 129.90万 |
| 289 | 2023-04-03 | 496.18 | 28.9万 | 157.16万 | 128.26万 |
| 290 | 2023-05-01 | 508.42 | 29.0万 | 161.14万 | 132.14万 |
| 291 | 2023-06-01 | 496.9 | 29.1万 | 157.59万 | 128.49万 |
| 292 | 2023-07-03 | 506.62 | 29.2万 | 160.77万 | 131.57万 |
| 293 | 2023-08-01 | 490.18 | 29.3万 | 155.65万 | 126.35万 |
| 294 | 2023-09-01 | 539.62 | 29.4万 | 171.45万 | 142.05万 |
| 295 | 2023-10-02 | 518.74 | 29.5万 | 164.92万 | 135.42万 |
| 296 | 2023-11-01 | 551.14 | 29.6万 | 175.32万 | 145.72万 |
| 297 | 2023-12-01 | 543.1 | 29.7万 | 172.86万 | 143.16万 |
| 298 | 2024-01-02 | 527.5 | 29.8万 | 168.00万 | 138.20万 |
| 299 | 2024-02-01 | 520.06 | 29.9万 | 165.73万 | 135.83万 |
| 300 | 2024-03-01 | 492.34 | 30.0万 | 156.99万 | 126.99万 |
| 301 | 2024-04-01 | 470.62 | 30.1万 | 150.17万 | 120.07万 |
| 302 | 2024-05-01 | 425.14 | 30.2万 | 135.76万 | 105.56万 |
| 303 | 2024-06-03 | 495.22 | 30.3万 | 158.23万 | 127.93万 |
| 304 | 2024-07-01 | 473.26 | 30.4万 | 151.32万 | 120.92万 |
| 305 | 2024-08-01 | 516.1 | 30.5万 | 165.11万 | 134.61万 |
| 306 | 2024-09-03 | 447.34 | 30.6万 | 143.22万 | 112.62万 |
| 307 | 2024-10-01 | 435.82 | 30.7万 | 139.63万 | 108.93万 |
| 308 | 2024-11-01 | 441.58 | 30.8万 | 141.57万 | 110.77万 |
| 309 | 2024-12-02 | 436.18 | 30.9万 | 139.94万 | 109.04万 |
| 310 | 2025-01-02 | 419.38 | 31.0万 | 134.65万 | 103.65万 |
| 311 | 2025-02-03 | 397.3 | 31.1万 | 127.66万 | 96.56万 |
| 312 | 2025-03-03 | 403.42 | 31.2万 | 129.73万 | 98.53万 |
| 313 | 2025-04-01 | 424.3 | 31.3万 | 136.54万 | 105.24万 |
| 314 | 2025-05-01 | 409.18 | 31.4万 | 131.78万 | 100.38万 |
| 315 | 2025-06-02 | 421.3 | 31.5万 | 135.78万 | 104.28万 |
| 316 | 2025-07-01 | 439.42 | 31.6万 | 141.72万 | 110.12万 |
| 317 | 2025-08-01 | 430.24 | 31.7万 | 138.86万 | 107.16万 |
| 318 | 2025-09-02 | 426.7 | 31.8万 | 137.82万 | 106.02万 |
| 319 | 2025-10-01 | 429.46 | 31.9万 | 138.81万 | 106.91万 |
| 320 | 2025-11-03 | 417.34 | 32.0万 | 134.99万 | 102.99万 |
| 321 | 2025-12-01 | 401.62 | 32.1万 | 130.01万 | 97.91万 |
| 322 | 2026-01-02 | 408.34 | 32.2万 | 132.28万 | 100.08万 |