总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 29.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 29.285 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 29.035 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 27.66 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 26.445 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 25.445 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1989-02-01 | 26.32 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1989-03-01 | 26.745 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 27.62 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 28.245 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 30.42 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1989-07-03 | 29.92 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 33.295 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1989-09-01 | 34.345 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1989-10-02 | 34.845 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1989-11-01 | 34.595 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1989-12-01 | 35.02 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1990-01-02 | 35.52 | 1.8万 | 2.14万 | 0.34万 |
| 19 | 1990-02-01 | 33.645 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1990-03-01 | 33.835 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1990-04-02 | 35.96 | 2.1万 | 2.48万 | 0.38万 |
| 22 | 1990-05-01 | 36.96 | 2.2万 | 2.65万 | 0.45万 |
| 23 | 1990-06-01 | 39.65 | 2.3万 | 2.94万 | 0.64万 |
| 24 | 1990-07-02 | 41.4 | 2.4万 | 3.17万 | 0.77万 |
| 25 | 1990-08-01 | 40.4 | 2.5万 | 3.20万 | 0.70万 |
| 26 | 1990-09-04 | 34.84 | 2.6万 | 2.86万 | 0.26万 |
| 27 | 1990-10-01 | 35.84 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 1990-11-01 | 35.09 | 2.8万 | 3.07万 | 0.27万 |
| 29 | 1990-12-03 | 37.78 | 2.9万 | 3.41万 | 0.51万 |
| 30 | 1991-01-02 | 38.03 | 3.0万 | 3.53万 | 0.53万 |
| 31 | 1991-02-01 | 42.28 | 3.1万 | 4.03万 | 0.93万 |
| 32 | 1991-03-01 | 44.74 | 3.2万 | 4.36万 | 1.16万 |
| 33 | 1991-04-01 | 44.49 | 3.3万 | 4.44万 | 1.14万 |
| 34 | 1991-05-01 | 47.49 | 3.4万 | 4.84万 | 1.44万 |
| 35 | 1991-06-03 | 53.45 | 3.5万 | 5.54万 | 2.04万 |
| 36 | 1991-07-01 | 51.45 | 3.6万 | 5.44万 | 1.84万 |
| 37 | 1991-08-01 | 51.7 | 3.7万 | 5.56万 | 1.86万 |
| 38 | 1991-09-03 | 52.16 | 3.8万 | 5.71万 | 1.91万 |
| 39 | 1991-10-01 | 52.41 | 3.9万 | 5.84万 | 1.94万 |
| 40 | 1991-11-01 | 50.16 | 4.0万 | 5.69万 | 1.69万 |
| 41 | 1991-12-02 | 47.62 | 4.1万 | 5.50万 | 1.40万 |
| 42 | 1992-01-02 | 54.12 | 4.2万 | 6.35万 | 2.15万 |
| 43 | 1992-02-03 | 59.12 | 4.3万 | 7.04万 | 2.74万 |
| 44 | 1992-03-02 | 58.34 | 4.4万 | 7.04万 | 2.64万 |
| 45 | 1992-04-01 | 56.34 | 4.5万 | 6.90万 | 2.40万 |
| 46 | 1992-05-01 | 60.09 | 4.6万 | 7.46万 | 2.86万 |
| 47 | 1992-06-01 | 58.81 | 4.7万 | 7.40万 | 2.70万 |
| 48 | 1992-07-01 | 58.81 | 4.8万 | 7.50万 | 2.70万 |
| 49 | 1992-08-03 | 62.81 | 4.9万 | 8.11万 | 3.21万 |
| 50 | 1992-09-01 | 61.28 | 5.0万 | 8.02万 | 3.02万 |
| 51 | 1992-10-01 | 58.78 | 5.1万 | 7.79万 | 2.69万 |
| 52 | 1992-11-02 | 61.53 | 5.2万 | 8.25万 | 3.05万 |
| 53 | 1992-12-01 | 66.25 | 5.3万 | 8.99万 | 3.69万 |
| 54 | 1993-01-04 | 65.5 | 5.4万 | 8.99万 | 3.59万 |
| 55 | 1993-02-01 | 65.75 | 5.5万 | 9.12万 | 3.62万 |
| 56 | 1993-03-01 | 68.5 | 5.6万 | 9.60万 | 4.00万 |
| 57 | 1993-04-01 | 71.25 | 5.7万 | 10.09万 | 4.39万 |
| 58 | 1993-05-03 | 67.5 | 5.8万 | 9.66万 | 3.86万 |
| 59 | 1993-06-01 | 66.5 | 5.9万 | 9.61万 | 3.71万 |
| 60 | 1993-07-01 | 68 | 6.0万 | 9.93万 | 3.93万 |
| 61 | 1993-08-02 | 67.5 | 6.1万 | 9.96万 | 3.86万 |
| 62 | 1993-09-01 | 72.25 | 6.2万 | 10.76万 | 4.56万 |
| 63 | 1993-10-01 | 76.25 | 6.3万 | 11.45万 | 5.15万 |
| 64 | 1993-11-01 | 78 | 6.4万 | 11.82万 | 5.42万 |
| 65 | 1993-12-01 | 70.25 | 6.5万 | 10.74万 | 4.24万 |
| 66 | 1994-01-03 | 75.25 | 6.6万 | 11.61万 | 5.01万 |
| 67 | 1994-02-01 | 72.75 | 6.7万 | 11.32万 | 4.62万 |
| 68 | 1994-03-01 | 73.28 | 6.8万 | 11.50万 | 4.70万 |
| 69 | 1994-04-04 | 67.53 | 6.9万 | 10.70万 | 3.80万 |
| 70 | 1994-05-02 | 68.28 | 7.0万 | 10.92万 | 3.92万 |
| 71 | 1994-06-01 | 67.06 | 7.1万 | 10.82万 | 3.72万 |
| 72 | 1994-07-01 | 67.81 | 7.2万 | 11.05万 | 3.85万 |
| 73 | 1994-08-01 | 71.56 | 7.3万 | 11.76万 | 4.46万 |
| 74 | 1994-09-01 | 70.84 | 7.4万 | 11.74万 | 4.34万 |
| 75 | 1994-10-03 | 68.34 | 7.5万 | 11.42万 | 3.92万 |
| 76 | 1994-11-01 | 69.84 | 7.6万 | 11.77万 | 4.17万 |
| 77 | 1994-12-01 | 66.37 | 7.7万 | 11.29万 | 3.59万 |
| 78 | 1995-01-03 | 71.62 | 7.8万 | 12.28万 | 4.48万 |
| 79 | 1995-02-01 | 73.12 | 7.9万 | 12.64万 | 4.74万 |
| 80 | 1995-03-01 | 73.44 | 8.0万 | 12.79万 | 4.79万 |
| 81 | 1995-04-03 | 73.94 | 8.1万 | 12.98万 | 4.88万 |
| 82 | 1995-05-01 | 78.69 | 8.2万 | 13.92万 | 5.72万 |
| 83 | 1995-06-01 | 79.76 | 8.3万 | 14.20万 | 5.90万 |
| 84 | 1995-07-03 | 77.01 | 8.4万 | 13.82万 | 5.42万 |
| 85 | 1995-08-01 | 79.26 | 8.5万 | 14.32万 | 5.82万 |
| 86 | 1995-09-01 | 78.58 | 8.6万 | 14.30万 | 5.70万 |
| 87 | 1995-10-02 | 76.58 | 8.7万 | 14.03万 | 5.33万 |
| 88 | 1995-11-01 | 81.08 | 8.8万 | 14.96万 | 6.16万 |
| 89 | 1995-12-01 | 86.9 | 8.9万 | 16.13万 | 7.23万 |
| 90 | 1996-01-02 | 88.15 | 9.0万 | 16.46万 | 7.46万 |
| 91 | 1996-02-01 | 91.65 | 9.1万 | 17.22万 | 8.12万 |
| 92 | 1996-03-01 | 93.25 | 9.2万 | 17.62万 | 8.42万 |
| 93 | 1996-04-01 | 97 | 9.3万 | 18.42万 | 9.12万 |
| 94 | 1996-05-01 | 100.75 | 9.4万 | 19.24万 | 9.84万 |
| 95 | 1996-06-03 | 97.1 | 9.5万 | 18.64万 | 9.14万 |
| 96 | 1996-07-01 | 100.6 | 9.6万 | 19.41万 | 9.81万 |
| 97 | 1996-08-01 | 100.6 | 9.7万 | 19.51万 | 9.81万 |
| 98 | 1996-09-03 | 94.7 | 9.8万 | 18.47万 | 8.67万 |
| 99 | 1996-10-01 | 100.45 | 9.9万 | 19.69万 | 9.79万 |
| 100 | 1996-11-01 | 109.2 | 10.0万 | 21.50万 | 11.50万 |
| 101 | 1996-12-02 | 120.8 | 10.1万 | 23.89万 | 13.79万 |
| 102 | 1997-01-02 | 119.05 | 10.2万 | 23.64万 | 13.44万 |
| 103 | 1997-02-03 | 118.8 | 10.3万 | 23.69万 | 13.39万 |
| 104 | 1997-03-03 | 121.2 | 10.4万 | 24.27万 | 13.87万 |
| 105 | 1997-04-01 | 114.7 | 10.5万 | 23.07万 | 12.57万 |
| 106 | 1997-05-01 | 130.7 | 10.6万 | 26.39万 | 15.79万 |
| 107 | 1997-06-02 | 127.1 | 10.7万 | 25.76万 | 15.06万 |
| 108 | 1997-07-01 | 134.35 | 10.8万 | 27.33万 | 16.53万 |
| 109 | 1997-08-01 | 137.6 | 10.9万 | 28.09万 | 17.19万 |
| 110 | 1997-09-02 | 120.75 | 11.0万 | 24.75万 | 13.75万 |
| 111 | 1997-10-01 | 125.5 | 11.1万 | 25.83万 | 14.73万 |
| 112 | 1997-11-03 | 123.75 | 11.2万 | 25.57万 | 14.37万 |
| 113 | 1997-12-01 | 125.65 | 11.3万 | 26.06万 | 14.76万 |
| 114 | 1998-01-02 | 121.4 | 11.4万 | 25.28万 | 13.88万 |
| 115 | 1998-02-02 | 125.4 | 11.5万 | 26.21万 | 14.71万 |
| 116 | 1998-03-02 | 144.852 | 11.6万 | 30.37万 | 18.77万 |
| 117 | 1998-04-01 | 158.352 | 11.7万 | 33.31万 | 21.61万 |
| 118 | 1998-05-01 | 151.852 | 11.8万 | 32.04万 | 20.24万 |
| 119 | 1998-06-01 | 145.054 | 11.9万 | 30.70万 | 18.80万 |
| 120 | 1998-07-01 | 143.804 | 12.0万 | 30.54万 | 18.54万 |
| 121 | 1998-08-03 | 136.804 | 12.1万 | 29.15万 | 17.05万 |
| 122 | 1998-09-01 | 112.756 | 12.2万 | 24.13万 | 11.93万 |
| 123 | 1998-10-01 | 97.756 | 12.3万 | 21.02万 | 8.72万 |
| 124 | 1998-11-02 | 118.958 | 12.4万 | 25.68万 | 13.28万 |
| 125 | 1998-12-01 | 124.708 | 12.5万 | 27.02万 | 14.52万 |
| 126 | 1999-01-04 | 130.458 | 12.6万 | 28.36万 | 15.76万 |
| 127 | 1999-02-01 | 110.458 | 12.7万 | 24.12万 | 11.42万 |
| 128 | 1999-03-01 | 105.438 | 12.8万 | 23.12万 | 10.32万 |
| 129 | 1999-04-01 | 126.688 | 12.9万 | 27.88万 | 14.98万 |
| 130 | 1999-05-03 | 135.938 | 13.0万 | 30.01万 | 17.01万 |
| 131 | 1999-06-01 | 135.668 | 13.1万 | 30.06万 | 16.96万 |
| 132 | 1999-07-01 | 123.168 | 13.2万 | 27.39万 | 14.19万 |
| 133 | 1999-08-02 | 121.668 | 13.3万 | 27.15万 | 13.85万 |
| 134 | 1999-09-01 | 107.898 | 13.4万 | 24.18万 | 10.78万 |
| 135 | 1999-10-01 | 96.898 | 13.5万 | 21.81万 | 8.31万 |
| 136 | 1999-11-01 | 101.628 | 13.6万 | 22.98万 | 9.38万 |
| 137 | 1999-12-01 | 94.878 | 13.7万 | 21.55万 | 7.85万 |
| 138 | 2000-01-03 | 94.128 | 13.8万 | 21.48万 | 7.68万 |
| 139 | 2000-02-01 | 87.378 | 13.9万 | 20.04万 | 6.14万 |
| 140 | 2000-03-01 | 91.668 | 14.0万 | 21.13万 | 7.13万 |
| 141 | 2000-04-03 | 103.168 | 14.1万 | 23.88万 | 9.78万 |
| 142 | 2000-05-01 | 115.918 | 14.2万 | 26.93万 | 12.73万 |
| 143 | 2000-06-01 | 110.708 | 14.3万 | 25.82万 | 11.52万 |
| 144 | 2000-07-03 | 104.458 | 14.4万 | 24.46万 | 10.06万 |
| 145 | 2000-08-01 | 98.958 | 14.5万 | 23.27万 | 8.77万 |
| 146 | 2000-09-01 | 107.498 | 14.6万 | 25.38万 | 10.78万 |
| 147 | 2000-10-02 | 97.998 | 14.7万 | 23.24万 | 8.54万 |
| 148 | 2000-11-01 | 99.038 | 14.8万 | 23.58万 | 8.78万 |
| 149 | 2000-12-01 | 104.538 | 14.9万 | 24.99万 | 10.09万 |
| 150 | 2001-01-02 | 115.538 | 15.0万 | 27.72万 | 12.72万 |
| 151 | 2001-02-01 | 122.188 | 15.1万 | 29.42万 | 14.32万 |
| 152 | 2001-03-01 | 117.208 | 15.2万 | 28.32万 | 13.12万 |
| 153 | 2001-04-02 | 118.928 | 15.3万 | 28.84万 | 13.54万 |
| 154 | 2001-05-01 | 102.488 | 15.4万 | 24.95万 | 9.55万 |
| 155 | 2001-06-01 | 102.948 | 15.5万 | 25.16万 | 9.66万 |
| 156 | 2001-07-02 | 106.868 | 15.6万 | 26.22万 | 10.62万 |
| 157 | 2001-08-01 | 109.548 | 15.7万 | 26.98万 | 11.28万 |
| 158 | 2001-09-04 | 109.888 | 15.8万 | 27.16万 | 11.36万 |
| 159 | 2001-10-01 | 106.728 | 15.9万 | 26.48万 | 10.58万 |
| 160 | 2001-11-01 | 120.308 | 16.0万 | 29.95万 | 13.95万 |
| 161 | 2001-12-03 | 130.108 | 16.1万 | 32.49万 | 16.39万 |
| 162 | 2002-01-02 | 126.468 | 16.2万 | 31.68万 | 15.48万 |
| 163 | 2002-02-01 | 124.708 | 16.3万 | 31.34万 | 15.04万 |
| 164 | 2002-03-01 | 123.748 | 16.4万 | 31.20万 | 14.80万 |
| 165 | 2002-04-01 | 134.708 | 16.5万 | 34.06万 | 17.56万 |
| 166 | 2002-05-01 | 141.348 | 16.6万 | 35.84万 | 19.24万 |
| 167 | 2002-06-03 | 143.148 | 16.7万 | 36.40万 | 19.70万 |
| 168 | 2002-07-01 | 136.668 | 16.8万 | 34.85万 | 18.05万 |
| 169 | 2002-08-01 | 132.788 | 16.9万 | 33.96万 | 17.06万 |
| 170 | 2002-09-03 | 125.468 | 17.0万 | 32.19万 | 15.19万 |
| 171 | 2002-10-01 | 116.908 | 17.1万 | 30.09万 | 12.99万 |
| 172 | 2002-11-01 | 130.228 | 17.2万 | 33.62万 | 16.42万 |
| 173 | 2002-12-02 | 134.148 | 17.3万 | 34.73万 | 17.43万 |
| 174 | 2003-01-02 | 136.588 | 17.4万 | 35.46万 | 18.06万 |
| 175 | 2003-02-03 | 129.348 | 17.5万 | 33.68万 | 16.18万 |
| 176 | 2003-03-03 | 127.488 | 17.6万 | 33.30万 | 15.70万 |
| 177 | 2003-04-01 | 128.448 | 17.7万 | 33.65万 | 15.95万 |
| 178 | 2003-05-01 | 131.368 | 17.8万 | 34.51万 | 16.71万 |
| 179 | 2003-06-02 | 131.508 | 17.9万 | 34.65万 | 16.75万 |
| 180 | 2003-07-01 | 130.068 | 18.0万 | 34.37万 | 16.37万 |
| 181 | 2003-08-01 | 140.908 | 18.1万 | 37.34万 | 19.24万 |
| 182 | 2003-09-02 | 144.368 | 18.2万 | 38.35万 | 20.15万 |
| 183 | 2003-10-01 | 141.728 | 18.3万 | 37.75万 | 19.45万 |
| 184 | 2003-11-03 | 156.208 | 18.4万 | 41.71万 | 23.31万 |
| 185 | 2003-12-01 | 154.548 | 18.5万 | 41.37万 | 22.87万 |
| 186 | 2004-01-02 | 161.628 | 18.6万 | 43.36万 | 24.76万 |
| 187 | 2004-02-02 | 155.908 | 18.7万 | 41.93万 | 23.23万 |
| 188 | 2004-03-01 | 163.788 | 18.8万 | 44.15万 | 25.35万 |
| 189 | 2004-04-01 | 176.428 | 18.9万 | 47.65万 | 28.75万 |
| 190 | 2004-05-03 | 174.388 | 19.0万 | 47.20万 | 28.20万 |
| 191 | 2004-06-01 | 181.348 | 19.1万 | 49.19万 | 30.09万 |
| 192 | 2004-07-01 | 189.108 | 19.2万 | 51.39万 | 32.19万 |
| 193 | 2004-08-02 | 185.548 | 19.3万 | 50.52万 | 31.22万 |
| 194 | 2004-09-01 | 185.588 | 19.4万 | 50.63万 | 31.23万 |
| 195 | 2004-10-01 | 200.508 | 19.5万 | 54.80万 | 35.30万 |
| 196 | 2004-11-01 | 195.028 | 19.6万 | 53.41万 | 33.81万 |
| 197 | 2004-12-01 | 204.548 | 19.7万 | 56.11万 | 36.41万 |
| 198 | 2005-01-03 | 202.188 | 19.8万 | 55.57万 | 35.77万 |
| 199 | 2005-02-01 | 198.628 | 19.9万 | 54.69万 | 34.79万 |
| 200 | 2005-03-01 | 205.528 | 20.0万 | 56.69万 | 36.69万 |
| 201 | 2005-04-01 | 201.168 | 20.1万 | 55.58万 | 35.48万 |
| 202 | 2005-05-02 | 205.088 | 20.2万 | 56.77万 | 36.57万 |
| 203 | 2005-06-01 | 207.988 | 20.3万 | 57.67万 | 37.37万 |
| 204 | 2005-07-01 | 215.868 | 20.4万 | 59.96万 | 39.56万 |
| 205 | 2005-08-01 | 220.788 | 20.5万 | 61.42万 | 40.92万 |
| 206 | 2005-09-01 | 213.888 | 20.6万 | 59.60万 | 39.00万 |
| 207 | 2005-10-03 | 202.528 | 20.7万 | 56.54万 | 35.84万 |
| 208 | 2005-11-01 | 197.128 | 20.8万 | 55.13万 | 34.33万 |
| 209 | 2005-12-01 | 206.508 | 20.9万 | 57.85万 | 36.95万 |
| 210 | 2006-01-03 | 209.748 | 21.0万 | 58.86万 | 37.86万 |
| 211 | 2006-02-01 | 244.988 | 21.1万 | 68.85万 | 47.75万 |
| 212 | 2006-03-01 | 211.988 | 21.2万 | 59.68万 | 38.48万 |
| 213 | 2006-04-03 | 228.948 | 21.3万 | 64.55万 | 43.25万 |
| 214 | 2006-05-01 | 236.588 | 21.4万 | 66.80万 | 45.40万 |
| 215 | 2006-06-01 | 225.788 | 21.5万 | 63.85万 | 42.35万 |
| 216 | 2006-07-03 | 221.388 | 21.6万 | 62.71万 | 41.11万 |
| 217 | 2006-08-01 | 227.668 | 21.7万 | 64.59万 | 42.89万 |
| 218 | 2006-09-01 | 237.628 | 21.8万 | 67.51万 | 45.71万 |
| 219 | 2006-10-02 | 255.108 | 21.9万 | 72.58万 | 50.68万 |
| 220 | 2006-11-01 | 264.628 | 22.0万 | 75.39万 | 53.39万 |
| 221 | 2006-12-01 | 281.788 | 22.1万 | 80.38万 | 58.28万 |
| 222 | 2007-01-03 | 286.468 | 22.2万 | 81.81万 | 59.61万 |
| 223 | 2007-02-01 | 310.668 | 22.3万 | 88.82万 | 66.52万 |
| 224 | 2007-03-01 | 296.208 | 22.4万 | 84.79万 | 62.39万 |
| 225 | 2007-04-02 | 298.968 | 22.5万 | 85.68万 | 63.18万 |
| 226 | 2007-05-01 | 287.968 | 22.6万 | 82.63万 | 60.03万 |
| 227 | 2007-06-01 | 304.748 | 22.7万 | 87.54万 | 64.84万 |
| 228 | 2007-07-02 | 303.628 | 22.8万 | 87.32万 | 64.52万 |
| 229 | 2007-08-01 | 316.748 | 22.9万 | 91.19万 | 68.29万 |
| 230 | 2007-09-04 | 312.048 | 23.0万 | 89.94万 | 66.94万 |
| 231 | 2007-10-01 | 301.608 | 23.1万 | 87.03万 | 63.93万 |
| 232 | 2007-11-01 | 287.488 | 23.2万 | 83.06万 | 59.86万 |
| 233 | 2007-12-03 | 286.268 | 23.3万 | 82.80万 | 59.50万 |
| 234 | 2008-01-02 | 264.228 | 23.4万 | 76.53万 | 53.13万 |
| 235 | 2008-02-01 | 270.868 | 23.5万 | 78.55万 | 55.05万 |
| 236 | 2008-03-03 | 248.948 | 23.6万 | 72.30万 | 48.70万 |
| 237 | 2008-04-01 | 256.908 | 23.7万 | 74.71万 | 51.01万 |
| 238 | 2008-05-01 | 268.148 | 23.8万 | 78.08万 | 54.28万 |
| 239 | 2008-06-02 | 263.588 | 23.9万 | 76.85万 | 52.95万 |
| 240 | 2008-07-01 | 236.268 | 24.0万 | 68.98万 | 44.98万 |
| 241 | 2008-08-01 | 250.268 | 24.1万 | 73.17万 | 49.07万 |
| 242 | 2008-09-02 | 285.308 | 24.2万 | 83.51万 | 59.31万 |
| 243 | 2008-10-01 | 272.748 | 24.3万 | 79.94万 | 55.64万 |
| 244 | 2008-11-03 | 259.548 | 24.4万 | 76.17万 | 51.77万 |
| 245 | 2008-12-01 | 260.788 | 24.5万 | 76.63万 | 52.13万 |
| 246 | 2009-01-02 | 283.588 | 24.6万 | 83.43万 | 58.83万 |
| 247 | 2009-02-02 | 229.988 | 24.7万 | 67.76万 | 43.06万 |
| 248 | 2009-03-02 | 225.848 | 24.8万 | 66.64万 | 41.84万 |
| 249 | 2009-04-01 | 253.888 | 24.9万 | 75.02万 | 50.12万 |
| 250 | 2009-05-01 | 267.048 | 25.0万 | 79.01万 | 54.01万 |
| 251 | 2009-06-01 | 262.068 | 25.1万 | 77.63万 | 52.53万 |
| 252 | 2009-07-01 | 262.028 | 25.2万 | 77.72万 | 52.52万 |
| 253 | 2009-08-03 | 284.308 | 25.3万 | 84.43万 | 59.13万 |
| 254 | 2009-09-01 | 286.328 | 25.4万 | 85.13万 | 59.73万 |
| 255 | 2009-10-01 | 286.048 | 25.5万 | 85.15万 | 59.65万 |
| 256 | 2009-11-02 | 277.488 | 25.6万 | 82.70万 | 57.10万 |
| 257 | 2009-12-01 | 298.068 | 25.7万 | 88.93万 | 63.23万 |
| 258 | 2010-01-04 | 295.988 | 25.8万 | 88.41万 | 62.61万 |
| 259 | 2010-02-01 | 307.788 | 25.9万 | 92.04万 | 66.14万 |
| 260 | 2010-03-01 | 305.708 | 26.0万 | 91.51万 | 65.51万 |
| 261 | 2010-04-01 | 323.748 | 26.1万 | 97.01万 | 70.91万 |
| 262 | 2010-05-03 | 370.788 | 26.2万 | 111.21万 | 85.01万 |
| 263 | 2010-06-01 | 357.788 | 26.3万 | 107.41万 | 81.11万 |
| 264 | 2010-07-01 | 331.948 | 26.4万 | 99.75万 | 73.35万 |
| 265 | 2010-08-02 | 335.908 | 26.5万 | 101.04万 | 74.54万 |
| 266 | 2010-09-01 | 337.148 | 26.6万 | 101.52万 | 74.92万 |
| 267 | 2010-10-01 | 349.788 | 26.7万 | 105.42万 | 78.72万 |
| 268 | 2010-11-01 | 342.908 | 26.8万 | 103.45万 | 76.65万 |
| 269 | 2010-12-01 | 359.028 | 26.9万 | 108.41万 | 81.51万 |
| 270 | 2011-01-03 | 394.068 | 27.0万 | 119.09万 | 92.09万 |
| 271 | 2011-02-01 | 393.748 | 27.1万 | 119.10万 | 92.00万 |
| 272 | 2011-03-01 | 378.288 | 27.2万 | 114.52万 | 87.32万 |
| 273 | 2011-04-01 | 398.088 | 27.3万 | 120.61万 | 93.31万 |
| 274 | 2011-05-02 | 388.408 | 27.4万 | 117.78万 | 90.38万 |
| 275 | 2011-06-01 | 402.228 | 27.5万 | 122.07万 | 94.57万 |
| 276 | 2011-07-01 | 400.748 | 27.6万 | 121.72万 | 94.12万 |
| 277 | 2011-08-01 | 364.868 | 27.7万 | 110.93万 | 83.23万 |
| 278 | 2011-09-01 | 355.768 | 27.8万 | 108.26万 | 80.46万 |
| 279 | 2011-10-03 | 354.848 | 27.9万 | 108.08万 | 80.18万 |
| 280 | 2011-11-01 | 385.968 | 28.0万 | 117.66万 | 89.66万 |
| 281 | 2011-12-01 | 404.908 | 28.1万 | 123.53万 | 95.43万 |
| 282 | 2012-01-03 | 424.908 | 28.2万 | 129.73万 | 101.53万 |
| 283 | 2012-02-01 | 450.988 | 28.3万 | 137.79万 | 109.49万 |
| 284 | 2012-03-01 | 476.708 | 28.4万 | 145.75万 | 117.35万 |
| 285 | 2012-04-02 | 501.708 | 28.5万 | 153.50万 | 125.00万 |
| 286 | 2012-05-01 | 544.828 | 28.6万 | 166.79万 | 138.19万 |
| 287 | 2012-06-01 | 562.468 | 28.7万 | 172.29万 | 143.59万 |
| 288 | 2012-07-02 | 593.068 | 28.8万 | 181.76万 | 152.96万 |
| 289 | 2012-08-01 | 597.868 | 28.9万 | 183.33万 | 154.43万 |
| 290 | 2012-09-04 | 638.148 | 29.0万 | 195.79万 | 166.79万 |
| 291 | 2012-10-01 | 658.388 | 29.1万 | 202.10万 | 173.00万 |
| 292 | 2012-11-01 | 639.948 | 29.2万 | 196.54万 | 167.34万 |
| 293 | 2012-12-03 | 675.988 | 29.3万 | 207.70万 | 178.40万 |
| 294 | 2013-01-02 | 693.868 | 29.4万 | 213.30万 | 183.90万 |
| 295 | 2013-02-01 | 722.508 | 29.5万 | 222.20万 | 192.70万 |
| 296 | 2013-03-01 | 719.068 | 29.6万 | 221.24万 | 191.64万 |
| 297 | 2013-04-01 | 739.428 | 29.7万 | 227.61万 | 197.91万 |
| 298 | 2013-05-01 | 793.548 | 29.8万 | 244.37万 | 214.57万 |
| 299 | 2013-06-03 | 820.348 | 29.9万 | 252.72万 | 222.82万 |
| 300 | 2013-07-01 | 785.468 | 30.0万 | 242.07万 | 212.07万 |
| 301 | 2013-08-01 | 776.868 | 30.1万 | 239.52万 | 209.42万 |
| 302 | 2013-09-03 | 757.468 | 30.2万 | 233.64万 | 203.44万 |
| 303 | 2013-10-01 | 811.228 | 30.3万 | 250.32万 | 220.02万 |
| 304 | 2013-11-01 | 811.828 | 30.4万 | 250.61万 | 220.21万 |
| 305 | 2013-12-02 | 799.708 | 30.5万 | 246.97万 | 216.47万 |
| 306 | 2014-01-02 | 804.788 | 30.6万 | 248.64万 | 218.04万 |
| 307 | 2014-02-03 | 782.668 | 30.7万 | 241.90万 | 211.20万 |
| 308 | 2014-03-03 | 875.348 | 30.8万 | 270.65万 | 239.85万 |
| 309 | 2014-04-01 | 873.708 | 30.9万 | 270.24万 | 239.34万 |
| 310 | 2014-05-01 | 876.908 | 31.0万 | 271.33万 | 240.33万 |
| 311 | 2014-06-02 | 893.828 | 31.1万 | 276.67万 | 245.57万 |
| 312 | 2014-07-01 | 908.948 | 31.2万 | 281.45万 | 250.25万 |
| 313 | 2014-08-01 | 898.588 | 31.3万 | 278.34万 | 247.04万 |
| 314 | 2014-09-02 | 952.028 | 31.4万 | 294.99万 | 263.59万 |
| 315 | 2014-10-01 | 936.708 | 31.5万 | 290.35万 | 258.85万 |
| 316 | 2014-11-03 | 998.868 | 31.6万 | 309.71万 | 278.11万 |
| 317 | 2014-12-01 | 1056.228 | 31.7万 | 327.60万 | 295.90万 |
| 318 | 2015-01-02 | 1133.708 | 31.8万 | 351.73万 | 319.93万 |
| 319 | 2015-02-02 | 1175.387 | 31.9万 | 364.76万 | 332.86万 |
| 320 | 2015-03-02 | 1250.188 | 32.0万 | 388.07万 | 356.07万 |
| 321 | 2015-04-01 | 1229.908 | 32.1万 | 381.88万 | 349.78万 |
| 322 | 2015-05-01 | 1215.268 | 32.2万 | 377.43万 | 345.23万 |
| 323 | 2015-06-01 | 1242.268 | 32.3万 | 385.92万 | 353.62万 |
| 324 | 2015-07-01 | 1212.548 | 32.4万 | 376.78万 | 344.38万 |
| 325 | 2015-08-03 | 1202.148 | 32.5万 | 373.65万 | 341.15万 |
| 326 | 2015-09-01 | 1086.108 | 32.6万 | 337.69万 | 305.09万 |
| 327 | 2015-10-01 | 1019.668 | 32.7万 | 317.13万 | 284.43万 |
| 328 | 2015-11-02 | 1171.308 | 32.8万 | 364.39万 | 331.59万 |
| 329 | 2015-12-01 | 1204.908 | 32.9万 | 374.94万 | 342.04万 |
| 330 | 2016-01-04 | 1113.668 | 33.0万 | 346.65万 | 313.65万 |
| 331 | 2016-02-01 | 1114.068 | 33.1万 | 346.88万 | 313.78万 |
| 332 | 2016-03-01 | 1222.668 | 33.2万 | 380.79万 | 347.59万 |
| 333 | 2016-04-01 | 1248.628 | 33.3万 | 388.97万 | 355.67万 |
| 334 | 2016-05-02 | 1256.068 | 33.4万 | 391.39万 | 357.99万 |
| 335 | 2016-06-01 | 1266.748 | 33.5万 | 394.82万 | 361.32万 |
| 336 | 2016-07-01 | 1276.148 | 33.6万 | 397.85万 | 364.25万 |
| 337 | 2016-08-01 | 1290.828 | 33.7万 | 402.53万 | 368.83万 |
| 338 | 2016-09-01 | 1245.828 | 33.8万 | 388.59万 | 354.79万 |
| 339 | 2016-10-03 | 1208.108 | 33.9万 | 376.93万 | 343.03万 |
| 340 | 2016-11-01 | 1067.268 | 34.0万 | 333.09万 | 299.09万 |
| 341 | 2016-12-01 | 1171.628 | 34.1万 | 365.76万 | 331.66万 |
| 342 | 2017-01-03 | 1206.268 | 34.2万 | 376.67万 | 342.47万 |
| 343 | 2017-02-01 | 1332.828 | 34.3万 | 416.29万 | 381.99万 |
| 344 | 2017-03-01 | 1372.948 | 34.4万 | 428.92万 | 394.52万 |
| 345 | 2017-04-03 | 1345.948 | 34.5万 | 420.59万 | 386.09万 |
| 346 | 2017-05-01 | 1441.708 | 34.6万 | 450.61万 | 416.01万 |
| 347 | 2017-06-01 | 1470.668 | 34.7万 | 459.76万 | 425.06万 |
| 348 | 2017-07-03 | 1527.828 | 34.8万 | 477.73万 | 442.93万 |
| 349 | 2017-08-01 | 1463.268 | 34.9万 | 457.64万 | 422.74万 |
| 350 | 2017-09-01 | 1492.788 | 35.0万 | 466.97万 | 431.97万 |
| 351 | 2017-10-02 | 1556.028 | 35.1万 | 486.86万 | 451.76万 |
| 352 | 2017-11-01 | 1701.388 | 35.2万 | 532.44万 | 497.24万 |
| 353 | 2017-12-01 | 1701.988 | 35.3万 | 532.73万 | 497.43万 |
| 354 | 2018-01-02 | 1776.508 | 35.4万 | 556.15万 | 520.75万 |
| 355 | 2018-02-01 | 1770.148 | 35.5万 | 554.26万 | 518.76万 |
| 356 | 2018-03-01 | 1711.188 | 35.6万 | 535.90万 | 500.30万 |
| 357 | 2018-04-02 | 1652.668 | 35.7万 | 517.67万 | 481.97万 |
| 358 | 2018-05-01 | 1620.428 | 35.8万 | 507.67万 | 471.87万 |
| 359 | 2018-06-01 | 1672.588 | 35.9万 | 524.11万 | 488.21万 |
| 360 | 2018-07-02 | 1755.628 | 36.0万 | 550.24万 | 514.24万 |
| 361 | 2018-08-01 | 1881.588 | 36.1万 | 589.81万 | 553.71万 |
| 362 | 2018-09-04 | 1969.428 | 36.2万 | 617.45万 | 581.25万 |
| 363 | 2018-10-01 | 1961.508 | 36.3万 | 615.07万 | 578.77万 |
| 364 | 2018-11-01 | 1723.468 | 36.4万 | 540.52万 | 504.12万 |
| 365 | 2018-12-03 | 1808.828 | 36.5万 | 567.39万 | 530.89万 |
| 366 | 2019-01-02 | 1704.388 | 36.6万 | 534.73万 | 498.13万 |
| 367 | 2019-02-01 | 1803.547 | 36.7万 | 565.94万 | 529.24万 |
| 368 | 2019-03-01 | 1886.468 | 36.8万 | 592.06万 | 555.26万 |
| 369 | 2019-04-01 | 1873.307 | 36.9万 | 588.03万 | 551.13万 |
| 370 | 2019-05-01 | 1929.988 | 37.0万 | 605.93万 | 568.93万 |
| 371 | 2019-06-03 | 1851.748 | 37.1万 | 581.46万 | 544.36万 |
| 372 | 2019-07-01 | 1989.708 | 37.2万 | 624.88万 | 587.68万 |
| 373 | 2019-08-01 | 2196.307 | 37.3万 | 689.87万 | 652.57万 |
| 374 | 2019-09-03 | 2257.747 | 37.4万 | 709.27万 | 671.87万 |
| 375 | 2019-10-01 | 2328.467 | 37.5万 | 731.58万 | 694.08万 |
| 376 | 2019-11-01 | 2467.587 | 37.6万 | 775.39万 | 737.79万 |
| 377 | 2019-12-02 | 2452.867 | 37.7万 | 770.87万 | 733.17万 |
| 378 | 2020-01-02 | 2440.947 | 37.8万 | 767.22万 | 729.42万 |
| 379 | 2020-02-03 | 2453.187 | 37.9万 | 771.17万 | 733.27万 |
| 380 | 2020-03-02 | 2312.188 | 38.0万 | 726.94万 | 688.94万 |
| 381 | 2020-04-01 | 1858.828 | 38.1万 | 584.51万 | 546.41万 |
| 382 | 2020-05-01 | 2264.667 | 38.2万 | 712.23万 | 674.03万 |
| 383 | 2020-06-01 | 2494.108 | 38.3万 | 784.48万 | 746.18万 |
| 384 | 2020-07-01 | 2474.508 | 38.4万 | 778.42万 | 740.02万 |
| 385 | 2020-08-03 | 2728.828 | 38.5万 | 858.52万 | 820.02万 |
| 386 | 2020-09-01 | 2913.788 | 38.6万 | 916.81万 | 878.21万 |
| 387 | 2020-10-01 | 2932.828 | 38.7万 | 922.90万 | 884.20万 |
| 388 | 2020-11-02 | 3006.828 | 38.8万 | 946.29万 | 907.49万 |
| 389 | 2020-12-01 | 3148.028 | 38.9万 | 990.83万 | 951.93万 |
| 390 | 2021-01-04 | 3068.868 | 39.0万 | 966.01万 | 927.01万 |
| 391 | 2021-02-01 | 2967.388 | 39.1万 | 934.17万 | 895.07万 |
| 392 | 2021-03-01 | 2956.948 | 39.2万 | 930.98万 | 891.78万 |
| 393 | 2021-04-01 | 3178.588 | 39.3万 | 1000.86万 | 961.56万 |
| 394 | 2021-05-03 | 3516.508 | 39.4万 | 1107.37万 | 1067.97万 |
| 395 | 2021-06-01 | 3582.268 | 39.5万 | 1128.17万 | 1088.67万 |
| 396 | 2021-07-01 | 3492.268 | 39.6万 | 1099.93万 | 1060.33万 |
| 397 | 2021-08-02 | 3687.028 | 39.7万 | 1161.37万 | 1121.67万 |
| 398 | 2021-09-01 | 3865.708 | 39.8万 | 1217.75万 | 1177.95万 |
| 399 | 2021-10-01 | 3615.268 | 39.9万 | 1138.96万 | 1099.06万 |
| 400 | 2021-11-01 | 3915.868 | 40.0万 | 1233.76万 | 1193.76万 |
| 401 | 2021-12-01 | 4172.786 | 40.1万 | 1314.81万 | 1274.71万 |
| 402 | 2022-01-03 | 4270.826 | 40.2万 | 1345.80万 | 1305.60万 |
| 403 | 2022-02-01 | 3718.467 | 40.3万 | 1171.85万 | 1131.55万 |
| 404 | 2022-03-01 | 3274.948 | 40.4万 | 1032.17万 | 991.77万 |
| 405 | 2022-04-01 | 3271.108 | 40.5万 | 1031.06万 | 990.56万 |
| 406 | 2022-05-02 | 3433.948 | 40.6万 | 1082.49万 | 1041.89万 |
| 407 | 2022-06-01 | 3398.908 | 40.7万 | 1071.55万 | 1030.85万 |
| 408 | 2022-07-01 | 3038.548 | 40.8万 | 958.04万 | 917.24万 |
| 409 | 2022-08-01 | 3132.868 | 40.9万 | 987.88万 | 946.98万 |
| 410 | 2022-09-01 | 3010.948 | 41.0万 | 949.53万 | 908.53万 |
| 411 | 2022-10-03 | 2795.548 | 41.1万 | 881.70万 | 840.60万 |
| 412 | 2022-11-01 | 2920.348 | 41.2万 | 921.16万 | 879.96万 |
| 413 | 2022-12-01 | 3249.508 | 41.3万 | 1025.09万 | 983.79万 |
| 414 | 2023-01-03 | 3102.628 | 41.4万 | 978.86万 | 937.46万 |
| 415 | 2023-02-01 | 3148.828 | 41.5万 | 993.53万 | 952.03万 |
| 416 | 2023-03-01 | 2865.568 | 41.6万 | 904.26万 | 862.66万 |
| 417 | 2023-04-03 | 2957.128 | 41.7万 | 933.25万 | 891.55万 |
| 418 | 2023-05-01 | 3020.728 | 41.8万 | 953.42万 | 911.62万 |
| 419 | 2023-06-01 | 3063.388 | 41.9万 | 966.99万 | 925.09万 |
| 420 | 2023-07-03 | 3414.268 | 42.0万 | 1077.84万 | 1035.84万 |
| 421 | 2023-08-01 | 3607.108 | 42.1万 | 1138.82万 | 1096.72万 |
| 422 | 2023-09-01 | 3549.808 | 42.2万 | 1120.83万 | 1078.63万 |
| 423 | 2023-10-02 | 3283.767 | 42.3万 | 1036.93万 | 994.63万 |
| 424 | 2023-11-01 | 3118.888 | 42.4万 | 984.97万 | 942.57万 |
| 425 | 2023-12-01 | 3647.188 | 42.5万 | 1151.91万 | 1109.41万 |
| 426 | 2024-01-02 | 3918.148 | 42.6万 | 1237.58万 | 1194.98万 |
| 427 | 2024-02-01 | 3968.188 | 42.7万 | 1253.49万 | 1210.79万 |
| 428 | 2024-03-01 | 4290.567 | 42.8万 | 1355.43万 | 1312.63万 |
| 429 | 2024-04-01 | 4325.727 | 42.9万 | 1366.63万 | 1323.73万 |
| 430 | 2024-05-01 | 3907.888 | 43.0万 | 1234.72万 | 1191.72万 |
| 431 | 2024-06-03 | 3900.748 | 43.1万 | 1232.57万 | 1189.47万 |
| 432 | 2024-07-01 | 3825.868 | 43.2万 | 1209.01万 | 1165.81万 |
| 433 | 2024-08-01 | 4480.947 | 43.3万 | 1416.12万 | 1372.82万 |
| 434 | 2024-09-03 | 4649.967 | 43.4万 | 1469.63万 | 1426.23万 |
| 435 | 2024-10-01 | 4851.926 | 43.5万 | 1533.56万 | 1490.06万 |
| 436 | 2024-11-01 | 4580.607 | 43.6万 | 1447.91万 | 1404.31万 |
| 437 | 2024-12-02 | 5040.506 | 43.7万 | 1593.38万 | 1549.68万 |
| 438 | 2025-01-02 | 4291.467 | 43.8万 | 1356.70万 | 1312.90万 |
| 439 | 2025-02-03 | 4585.227 | 43.9万 | 1449.66万 | 1405.76万 |
| 440 | 2025-03-03 | 4583.787 | 44.0万 | 1449.31万 | 1405.31万 |
| 441 | 2025-04-01 | 4509.867 | 44.1万 | 1426.04万 | 1381.94万 |
| 442 | 2025-05-01 | 4546.707 | 44.2万 | 1437.79万 | 1393.59万 |
| 443 | 2025-06-02 | 4577.787 | 44.3万 | 1447.71万 | 1403.41万 |
| 444 | 2025-07-01 | 4576.107 | 44.4万 | 1447.28万 | 1402.88万 |
| 445 | 2025-08-01 | 4433.427 | 44.5万 | 1402.26万 | 1357.76万 |
| 446 | 2025-09-02 | 4653.027 | 44.6万 | 1471.82万 | 1427.22万 |
| 447 | 2025-10-01 | 4416.627 | 44.7万 | 1397.14万 | 1352.44万 |
| 448 | 2025-11-03 | 4469.667 | 44.8万 | 1414.02万 | 1369.22万 |
| 449 | 2025-12-01 | 4429.347 | 44.9万 | 1401.36万 | 1356.46万 |
| 450 | 2026-01-02 | 4265.547 | 45.0万 | 1349.64万 | 1304.64万 |