总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 7.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 7.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 6.625 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1988-11-01 | 6.625 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 6.625 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 7.625 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 8.5 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1989-03-01 | 8.625 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1989-04-03 | 8.75 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1989-05-01 | 8.875 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1989-06-01 | 8.375 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1989-07-03 | 8.125 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1989-08-01 | 8.625 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1989-09-01 | 8.875 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1989-10-02 | 9.125 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 1989-11-01 | 8.125 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1989-12-01 | 7.75 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1990-01-02 | 8.125 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1990-02-01 | 7.625 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1990-03-01 | 7.75 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 1990-04-02 | 7.625 | 2.1万 | 2.03万 | -0.07万 |
| 22 | 1990-05-01 | 7.25 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 1990-06-01 | 7 | 2.3万 | 2.06万 | -0.24万 |
| 24 | 1990-07-02 | 7.25 | 2.4万 | 2.24万 | -0.16万 |
| 25 | 1990-08-01 | 7.875 | 2.5万 | 2.53万 | 0.03万 |
| 26 | 1990-09-04 | 7.875 | 2.6万 | 2.63万 | 0.03万 |
| 27 | 1990-10-01 | 7.625 | 2.7万 | 2.65万 | -0.05万 |
| 28 | 1990-11-01 | 6.125 | 2.8万 | 2.22万 | -0.58万 |
| 29 | 1990-12-03 | 5.625 | 2.9万 | 2.14万 | -0.76万 |
| 30 | 1991-01-02 | 5.625 | 3.0万 | 2.24万 | -0.76万 |
| 31 | 1991-02-01 | 5.375 | 3.1万 | 2.24万 | -0.86万 |
| 32 | 1991-03-01 | 5.625 | 3.2万 | 2.45万 | -0.75万 |
| 33 | 1991-04-01 | 5.75 | 3.3万 | 2.60万 | -0.70万 |
| 34 | 1991-05-01 | 5.625 | 3.4万 | 2.65万 | -0.75万 |
| 35 | 1991-06-03 | 6 | 3.5万 | 2.92万 | -0.58万 |
| 36 | 1991-07-01 | 5.875 | 3.6万 | 2.96万 | -0.64万 |
| 37 | 1991-08-01 | 5.75 | 3.7万 | 3.00万 | -0.70万 |
| 38 | 1991-09-03 | 5.5 | 3.8万 | 2.97万 | -0.83万 |
| 39 | 1991-10-01 | 5.875 | 3.9万 | 3.27万 | -0.63万 |
| 40 | 1991-11-01 | 5.75 | 4.0万 | 3.30万 | -0.70万 |
| 41 | 1991-12-02 | 5.75 | 4.1万 | 3.40万 | -0.70万 |
| 42 | 1992-01-02 | 5 | 4.2万 | 3.06万 | -1.14万 |
| 43 | 1992-02-03 | 5.125 | 4.3万 | 3.23万 | -1.07万 |
| 44 | 1992-03-02 | 5.75 | 4.4万 | 3.73万 | -0.67万 |
| 45 | 1992-04-01 | 5.75 | 4.5万 | 3.83万 | -0.67万 |
| 46 | 1992-05-01 | 6.5 | 4.6万 | 4.43万 | -0.17万 |
| 47 | 1992-06-01 | 6.875 | 4.7万 | 4.78万 | 0.08万 |
| 48 | 1992-07-01 | 6.75 | 4.8万 | 4.80万 | 0.00万 |
| 49 | 1992-08-03 | 7.75 | 4.9万 | 5.61万 | 0.71万 |
| 50 | 1992-09-01 | 7.625 | 5.0万 | 5.62万 | 0.62万 |
| 51 | 1992-10-01 | 7.875 | 5.1万 | 5.90万 | 0.80万 |
| 52 | 1992-11-02 | 7.5 | 5.2万 | 5.72万 | 0.52万 |
| 53 | 1992-12-01 | 7 | 5.3万 | 5.44万 | 0.14万 |
| 54 | 1993-01-04 | 7.125 | 5.4万 | 5.63万 | 0.23万 |
| 55 | 1993-02-01 | 7.375 | 5.5万 | 5.93万 | 0.43万 |
| 56 | 1993-03-01 | 7.5 | 5.6万 | 6.13万 | 0.53万 |
| 57 | 1993-04-01 | 8.875 | 5.7万 | 7.36万 | 1.66万 |
| 58 | 1993-05-03 | 9 | 5.8万 | 7.56万 | 1.76万 |
| 59 | 1993-06-01 | 9 | 5.9万 | 7.66万 | 1.76万 |
| 60 | 1993-07-01 | 8.625 | 6.0万 | 7.44万 | 1.44万 |
| 61 | 1993-08-02 | 8.75 | 6.1万 | 7.65万 | 1.55万 |
| 62 | 1993-09-01 | 9.875 | 6.2万 | 8.73万 | 2.53万 |
| 63 | 1993-10-01 | 10.25 | 6.3万 | 9.16万 | 2.86万 |
| 64 | 1993-11-01 | 10.5 | 6.4万 | 9.49万 | 3.09万 |
| 65 | 1993-12-01 | 9.75 | 6.5万 | 8.91万 | 2.41万 |
| 66 | 1994-01-03 | 9.875 | 6.6万 | 9.12万 | 2.52万 |
| 67 | 1994-02-01 | 9.625 | 6.7万 | 8.99万 | 2.29万 |
| 68 | 1994-03-01 | 9.25 | 6.8万 | 8.74万 | 1.94万 |
| 69 | 1994-04-04 | 8.25 | 6.9万 | 7.90万 | 1.00万 |
| 70 | 1994-05-02 | 8.25 | 7.0万 | 8.00万 | 1.00万 |
| 71 | 1994-06-01 | 8.25 | 7.1万 | 8.10万 | 1.00万 |
| 72 | 1994-07-01 | 8.625 | 7.2万 | 8.57万 | 1.37万 |
| 73 | 1994-08-01 | 8.25 | 7.3万 | 8.29万 | 0.99万 |
| 74 | 1994-09-01 | 7.75 | 7.4万 | 7.89万 | 0.49万 |
| 75 | 1994-10-03 | 7.75 | 7.5万 | 7.99万 | 0.49万 |
| 76 | 1994-11-01 | 7.5 | 7.6万 | 7.83万 | 0.23万 |
| 77 | 1994-12-01 | 6.75 | 7.7万 | 7.15万 | -0.55万 |
| 78 | 1995-01-03 | 6.25 | 7.8万 | 6.72万 | -1.08万 |
| 79 | 1995-02-01 | 6.375 | 7.9万 | 6.95万 | -0.95万 |
| 80 | 1995-03-01 | 6.625 | 8.0万 | 7.33万 | -0.67万 |
| 81 | 1995-04-03 | 7 | 8.1万 | 7.84万 | -0.26万 |
| 82 | 1995-05-01 | 6.625 | 8.2万 | 7.52万 | -0.68万 |
| 83 | 1995-06-01 | 6.75 | 8.3万 | 7.76万 | -0.54万 |
| 84 | 1995-07-03 | 6 | 8.4万 | 7.00万 | -1.40万 |
| 85 | 1995-08-01 | 6.5 | 8.5万 | 7.68万 | -0.82万 |
| 86 | 1995-09-01 | 6.5 | 8.6万 | 7.78万 | -0.82万 |
| 87 | 1995-10-02 | 6.5 | 8.7万 | 7.88万 | -0.82万 |
| 88 | 1995-11-01 | 6.25 | 8.8万 | 7.68万 | -1.12万 |
| 89 | 1995-12-01 | 6.5 | 8.9万 | 8.09万 | -0.81万 |
| 90 | 1996-01-02 | 6.125 | 9.0万 | 7.72万 | -1.28万 |
| 91 | 1996-02-01 | 6.5 | 9.1万 | 8.29万 | -0.81万 |
| 92 | 1996-03-01 | 6.125 | 9.2万 | 7.92万 | -1.28万 |
| 93 | 1996-04-01 | 6.125 | 9.3万 | 8.02万 | -1.28万 |
| 94 | 1996-05-01 | 6.375 | 9.4万 | 8.44万 | -0.96万 |
| 95 | 1996-06-03 | 6 | 9.5万 | 8.05万 | -1.45万 |
| 96 | 1996-07-01 | 6.25 | 9.6万 | 8.48万 | -1.12万 |
| 97 | 1996-08-01 | 7 | 9.7万 | 9.60万 | -0.10万 |
| 98 | 1996-09-03 | 6.75 | 9.8万 | 9.36万 | -0.44万 |
| 99 | 1996-10-01 | 6.5 | 9.9万 | 9.11万 | -0.79万 |
| 100 | 1996-11-01 | 7 | 10.0万 | 9.91万 | -0.09万 |
| 101 | 1996-12-02 | 8 | 10.1万 | 11.43万 | 1.33万 |
| 102 | 1997-01-02 | 8 | 10.2万 | 11.53万 | 1.33万 |
| 103 | 1997-02-03 | 8.75 | 10.3万 | 12.71万 | 2.41万 |
| 104 | 1997-03-03 | 7.75 | 10.4万 | 11.36万 | 0.96万 |
| 105 | 1997-04-01 | 7.625 | 10.5万 | 11.27万 | 0.77万 |
| 106 | 1997-05-01 | 7.5 | 10.6万 | 11.19万 | 0.59万 |
| 107 | 1997-06-02 | 7.75 | 10.7万 | 11.66万 | 0.96万 |
| 108 | 1997-07-01 | 8 | 10.8万 | 12.14万 | 1.34万 |
| 109 | 1997-08-01 | 8.75 | 10.9万 | 13.37万 | 2.47万 |
| 110 | 1997-09-02 | 8.938 | 11.0万 | 13.76万 | 2.76万 |
| 111 | 1997-10-01 | 9.938 | 11.1万 | 15.40万 | 4.30万 |
| 112 | 1997-11-03 | 9.938 | 11.2万 | 15.50万 | 4.30万 |
| 113 | 1997-12-01 | 9.5 | 11.3万 | 14.92万 | 3.62万 |
| 114 | 1998-01-02 | 9.375 | 11.4万 | 14.82万 | 3.42万 |
| 115 | 1998-02-02 | 8.938 | 11.5万 | 14.23万 | 2.73万 |
| 116 | 1998-03-02 | 9.125 | 11.6万 | 14.63万 | 3.03万 |
| 117 | 1998-04-01 | 8.063 | 11.7万 | 13.03万 | 1.33万 |
| 118 | 1998-05-01 | 8.125 | 11.8万 | 13.23万 | 1.43万 |
| 119 | 1998-06-01 | 7.875 | 11.9万 | 12.92万 | 1.02万 |
| 120 | 1998-07-01 | 7.5 | 12.0万 | 12.40万 | 0.40万 |
| 121 | 1998-08-03 | 6.75 | 12.1万 | 11.26万 | -0.84万 |
| 122 | 1998-09-01 | 6.063 | 12.2万 | 10.22万 | -1.98万 |
| 123 | 1998-10-01 | 6.813 | 12.3万 | 11.58万 | -0.72万 |
| 124 | 1998-11-02 | 6.063 | 12.4万 | 10.41万 | -1.99万 |
| 125 | 1998-12-01 | 5.5 | 12.5万 | 9.54万 | -2.96万 |
| 126 | 1999-01-04 | 5.5 | 12.6万 | 9.64万 | -2.96万 |
| 127 | 1999-02-01 | 5.625 | 12.7万 | 9.96万 | -2.74万 |
| 128 | 1999-03-01 | 5.375 | 12.8万 | 9.62万 | -3.18万 |
| 129 | 1999-04-01 | 6.375 | 12.9万 | 11.51万 | -1.39万 |
| 130 | 1999-05-03 | 7.875 | 13.0万 | 14.31万 | 1.31万 |
| 131 | 1999-06-01 | 8 | 13.1万 | 14.64万 | 1.54万 |
| 132 | 1999-07-01 | 8.125 | 13.2万 | 14.97万 | 1.77万 |
| 133 | 1999-08-02 | 7.938 | 13.3万 | 14.72万 | 1.42万 |
| 134 | 1999-09-01 | 8.5 | 13.4万 | 15.87万 | 2.47万 |
| 135 | 1999-10-01 | 8.75 | 13.5万 | 16.43万 | 2.93万 |
| 136 | 1999-11-01 | 9.5 | 13.6万 | 17.94万 | 4.34万 |
| 137 | 1999-12-01 | 9.5 | 13.7万 | 18.04万 | 4.34万 |
| 138 | 2000-01-03 | 10.125 | 13.8万 | 19.33万 | 5.53万 |
| 139 | 2000-02-01 | 10 | 13.9万 | 19.19万 | 5.29万 |
| 140 | 2000-03-01 | 9.688 | 14.0万 | 18.69万 | 4.69万 |
| 141 | 2000-04-03 | 9.875 | 14.1万 | 19.15万 | 5.05万 |
| 142 | 2000-05-01 | 9.438 | 14.2万 | 18.41万 | 4.21万 |
| 143 | 2000-06-01 | 9.5 | 14.3万 | 18.63万 | 4.33万 |
| 144 | 2000-07-03 | 10.125 | 14.4万 | 19.95万 | 5.55万 |
| 145 | 2000-08-01 | 9.75 | 14.5万 | 19.31万 | 4.81万 |
| 146 | 2000-09-01 | 10.5 | 14.6万 | 20.90万 | 6.30万 |
| 147 | 2000-10-02 | 11.938 | 14.7万 | 23.86万 | 9.16万 |
| 148 | 2000-11-01 | 10.75 | 14.8万 | 21.59万 | 6.79万 |
| 149 | 2000-12-01 | 10.813 | 14.9万 | 21.81万 | 6.91万 |
| 150 | 2001-01-02 | 12.625 | 15.0万 | 25.57万 | 10.57万 |
| 151 | 2001-02-01 | 13.11 | 15.1万 | 26.65万 | 11.55万 |
| 152 | 2001-03-01 | 14.15 | 15.2万 | 28.86万 | 13.66万 |
| 153 | 2001-04-02 | 15.3 | 15.3万 | 31.31万 | 16.01万 |
| 154 | 2001-05-01 | 17.59 | 15.4万 | 36.10万 | 20.70万 |
| 155 | 2001-06-01 | 16.01 | 15.5万 | 32.95万 | 17.45万 |
| 156 | 2001-07-02 | 12.83 | 15.6万 | 26.51万 | 10.91万 |
| 157 | 2001-08-01 | 13.85 | 15.7万 | 28.72万 | 13.02万 |
| 158 | 2001-09-04 | 13 | 15.8万 | 27.05万 | 11.25万 |
| 159 | 2001-10-01 | 10.55 | 15.9万 | 22.05万 | 6.15万 |
| 160 | 2001-11-01 | 11.35 | 16.0万 | 23.83万 | 7.83万 |
| 161 | 2001-12-03 | 10.32 | 16.1万 | 21.76万 | 5.66万 |
| 162 | 2002-01-02 | 9.52 | 16.2万 | 20.18万 | 3.98万 |
| 163 | 2002-02-01 | 9.6 | 16.3万 | 20.45万 | 4.15万 |
| 164 | 2002-03-01 | 10.02 | 16.4万 | 21.44万 | 5.04万 |
| 165 | 2002-04-01 | 12 | 16.5万 | 25.78万 | 9.28万 |
| 166 | 2002-05-01 | 11.7 | 16.6万 | 25.23万 | 8.63万 |
| 167 | 2002-06-03 | 11.1 | 16.7万 | 24.04万 | 7.34万 |
| 168 | 2002-07-01 | 11.03 | 16.8万 | 23.99万 | 7.19万 |
| 169 | 2002-08-01 | 10.28 | 16.9万 | 22.46万 | 5.56万 |
| 170 | 2002-09-03 | 11.38 | 17.0万 | 24.96万 | 7.96万 |
| 171 | 2002-10-01 | 11.8 | 17.1万 | 25.98万 | 8.88万 |
| 172 | 2002-11-01 | 12.7 | 17.2万 | 28.06万 | 10.86万 |
| 173 | 2002-12-02 | 13.25 | 17.3万 | 29.38万 | 12.08万 |
| 174 | 2003-01-02 | 13.9 | 17.4万 | 30.92万 | 13.52万 |
| 175 | 2003-02-03 | 14.07 | 17.5万 | 31.40万 | 13.90万 |
| 176 | 2003-03-03 | 15.3 | 17.6万 | 34.24万 | 16.64万 |
| 177 | 2003-04-01 | 14.67 | 17.7万 | 32.93万 | 15.23万 |
| 178 | 2003-05-01 | 15.28 | 17.8万 | 34.40万 | 16.60万 |
| 179 | 2003-06-02 | 18.3 | 17.9万 | 41.30万 | 23.40万 |
| 180 | 2003-07-01 | 17.95 | 18.0万 | 40.61万 | 22.61万 |
| 181 | 2003-08-01 | 16.39 | 18.1万 | 37.18万 | 19.08万 |
| 182 | 2003-09-02 | 17.85 | 18.2万 | 40.59万 | 22.39万 |
| 183 | 2003-10-01 | 18.09 | 18.3万 | 41.24万 | 22.94万 |
| 184 | 2003-11-03 | 18.47 | 18.4万 | 42.21万 | 23.81万 |
| 185 | 2003-12-01 | 19.96 | 18.5万 | 45.71万 | 27.21万 |
| 186 | 2004-01-02 | 21.67 | 18.6万 | 49.73万 | 31.13万 |
| 187 | 2004-02-02 | 18.94 | 18.7万 | 43.56万 | 24.86万 |
| 188 | 2004-03-01 | 19.89 | 18.8万 | 45.85万 | 27.05万 |
| 189 | 2004-04-01 | 20.31 | 18.9万 | 46.92万 | 28.02万 |
| 190 | 2004-05-03 | 20.55 | 19.0万 | 47.57万 | 28.57万 |
| 191 | 2004-06-01 | 23.49 | 19.1万 | 54.48万 | 35.38万 |
| 192 | 2004-07-01 | 24.11 | 19.2万 | 56.01万 | 36.81万 |
| 193 | 2004-08-02 | 28.09 | 19.3万 | 65.36万 | 46.06万 |
| 194 | 2004-09-01 | 27.23 | 19.4万 | 63.46万 | 44.06万 |
| 195 | 2004-10-01 | 29.99 | 19.5万 | 69.99万 | 50.49万 |
| 196 | 2004-11-01 | 31.39 | 19.6万 | 73.36万 | 53.76万 |
| 197 | 2004-12-01 | 29.03 | 19.7万 | 67.94万 | 48.24万 |
| 198 | 2005-01-03 | 28.42 | 19.8万 | 66.62万 | 46.82万 |
| 199 | 2005-02-01 | 31.62 | 19.9万 | 74.22万 | 54.32万 |
| 200 | 2005-03-01 | 34.94 | 20.0万 | 82.11万 | 62.11万 |
| 201 | 2005-04-01 | 36.96 | 20.1万 | 86.96万 | 66.86万 |
| 202 | 2005-05-02 | 37.35 | 20.2万 | 87.97万 | 67.77万 |
| 203 | 2005-06-01 | 36.38 | 20.3万 | 85.79万 | 65.49万 |
| 204 | 2005-07-01 | 42.8 | 20.4万 | 101.03万 | 80.63万 |
| 205 | 2005-08-01 | 45.43 | 20.5万 | 107.34万 | 86.84万 |
| 206 | 2005-09-01 | 47.88 | 20.6万 | 113.22万 | 92.62万 |
| 207 | 2005-10-03 | 48.59 | 20.7万 | 115.00万 | 94.30万 |
| 208 | 2005-11-01 | 41.44 | 20.8万 | 98.18万 | 77.38万 |
| 209 | 2005-12-01 | 44.95 | 20.9万 | 106.60万 | 85.70万 |
| 210 | 2006-01-03 | 43.78 | 21.0万 | 103.92万 | 82.92万 |
| 211 | 2006-02-01 | 45.12 | 21.1万 | 107.20万 | 86.10万 |
| 212 | 2006-03-01 | 40.18 | 21.2万 | 95.57万 | 74.37万 |
| 213 | 2006-04-03 | 41.55 | 21.3万 | 98.92万 | 77.62万 |
| 214 | 2006-05-01 | 40.11 | 21.4万 | 95.60万 | 74.20万 |
| 215 | 2006-06-01 | 37.633 | 21.5万 | 89.79万 | 68.29万 |
| 216 | 2006-07-03 | 39.078 | 21.6万 | 93.34万 | 71.74万 |
| 217 | 2006-08-01 | 40.95 | 21.7万 | 97.91万 | 76.21万 |
| 218 | 2006-09-01 | 38.799 | 21.8万 | 92.87万 | 71.07万 |
| 219 | 2006-10-02 | 35.985 | 21.9万 | 86.23万 | 64.33万 |
| 220 | 2006-11-01 | 38.342 | 22.0万 | 91.98万 | 69.98万 |
| 221 | 2006-12-01 | 40.403 | 22.1万 | 97.03万 | 74.93万 |
| 222 | 2007-01-03 | 32.34 | 22.2万 | 77.76万 | 55.56万 |
| 223 | 2007-02-01 | 34.922 | 22.3万 | 84.07万 | 61.77万 |
| 224 | 2007-03-01 | 33.259 | 22.4万 | 80.17万 | 57.77万 |
| 225 | 2007-04-02 | 33.595 | 22.5万 | 81.08万 | 58.58万 |
| 226 | 2007-05-01 | 34.446 | 22.6万 | 83.23万 | 60.63万 |
| 227 | 2007-06-01 | 34.913 | 22.7万 | 84.46万 | 61.76万 |
| 228 | 2007-07-02 | 34.598 | 22.8万 | 83.80万 | 61.00万 |
| 229 | 2007-08-01 | 35.933 | 22.9万 | 87.13万 | 64.23万 |
| 230 | 2007-09-04 | 35.549 | 23.0万 | 86.30万 | 63.30万 |
| 231 | 2007-10-01 | 37.5 | 23.1万 | 91.14万 | 68.04万 |
| 232 | 2007-11-01 | 41.213 | 23.2万 | 100.26万 | 77.06万 |
| 233 | 2007-12-03 | 37.687 | 23.3万 | 91.78万 | 68.48万 |
| 234 | 2008-01-02 | 38.809 | 23.4万 | 94.61万 | 71.21万 |
| 235 | 2008-02-01 | 40.682 | 23.5万 | 99.28万 | 75.78万 |
| 236 | 2008-03-03 | 42.568 | 23.6万 | 103.98万 | 80.38万 |
| 237 | 2008-04-01 | 41.649 | 23.7万 | 101.84万 | 78.14万 |
| 238 | 2008-05-01 | 42.84 | 23.8万 | 104.85万 | 81.05万 |
| 239 | 2008-06-02 | 47.572 | 23.9万 | 116.53万 | 92.63万 |
| 240 | 2008-07-01 | 51.301 | 24.0万 | 125.77万 | 101.77万 |
| 241 | 2008-08-01 | 44.213 | 24.1万 | 108.49万 | 84.39万 |
| 242 | 2008-09-02 | 45.662 | 24.2万 | 112.15万 | 87.95万 |
| 243 | 2008-10-01 | 45.122 | 24.3万 | 110.92万 | 86.62万 |
| 244 | 2008-11-03 | 43.143 | 24.4万 | 106.15万 | 81.75万 |
| 245 | 2008-12-01 | 34.444 | 24.5万 | 84.85万 | 60.35万 |
| 246 | 2009-01-02 | 38.95 | 24.6万 | 96.05万 | 71.45万 |
| 247 | 2009-02-02 | 25.691 | 24.7万 | 63.45万 | 38.75万 |
| 248 | 2009-03-02 | 21.21 | 24.8万 | 52.49万 | 27.69万 |
| 249 | 2009-04-01 | 21.922 | 24.9万 | 54.35万 | 29.45万 |
| 250 | 2009-05-01 | 22.348 | 25.0万 | 55.50万 | 30.50万 |
| 251 | 2009-06-01 | 25.224 | 25.1万 | 62.75万 | 37.65万 |
| 252 | 2009-07-01 | 21.78 | 25.2万 | 54.28万 | 29.08万 |
| 253 | 2009-08-03 | 21.215 | 25.3万 | 52.97万 | 27.67万 |
| 254 | 2009-09-01 | 22.186 | 25.4万 | 55.50万 | 30.10万 |
| 255 | 2009-10-01 | 24.689 | 25.5万 | 61.86万 | 36.36万 |
| 256 | 2009-11-02 | 25.77 | 25.6万 | 64.67万 | 39.07万 |
| 257 | 2009-12-01 | 25.244 | 25.7万 | 63.45万 | 37.75万 |
| 258 | 2010-01-04 | 25.995 | 25.8万 | 65.43万 | 39.63万 |
| 259 | 2010-02-01 | 28.693 | 25.9万 | 72.32万 | 46.42万 |
| 260 | 2010-03-01 | 28.677 | 26.0万 | 72.38万 | 46.38万 |
| 261 | 2010-04-01 | 29.477 | 26.1万 | 74.50万 | 48.40万 |
| 262 | 2010-05-03 | 33.524 | 26.2万 | 84.83万 | 58.63万 |
| 263 | 2010-06-01 | 31.547 | 26.3万 | 79.93万 | 53.63万 |
| 264 | 2010-07-01 | 32.432 | 26.4万 | 82.27万 | 55.87万 |
| 265 | 2010-08-02 | 35.15 | 26.5万 | 89.27万 | 62.77万 |
| 266 | 2010-09-01 | 30.571 | 26.6万 | 77.74万 | 51.14万 |
| 267 | 2010-10-01 | 33.567 | 26.7万 | 85.46万 | 58.76万 |
| 268 | 2010-11-01 | 33.52 | 26.8万 | 85.44万 | 58.64万 |
| 269 | 2010-12-01 | 33.788 | 26.9万 | 86.22万 | 59.32万 |
| 270 | 2011-01-03 | 33.117 | 27.0万 | 84.61万 | 57.61万 |
| 271 | 2011-02-01 | 33.613 | 27.1万 | 85.98万 | 58.88万 |
| 272 | 2011-03-01 | 34.581 | 27.2万 | 88.55万 | 61.35万 |
| 273 | 2011-04-01 | 36.916 | 27.3万 | 94.63万 | 67.33万 |
| 274 | 2011-05-02 | 34.289 | 27.4万 | 88.00万 | 60.60万 |
| 275 | 2011-06-01 | 33.89 | 27.5万 | 87.07万 | 59.57万 |
| 276 | 2011-07-01 | 34.324 | 27.6万 | 88.29万 | 60.69万 |
| 277 | 2011-08-01 | 33.924 | 27.7万 | 87.36万 | 59.66万 |
| 278 | 2011-09-01 | 34.13 | 27.8万 | 87.99万 | 60.19万 |
| 279 | 2011-10-03 | 32.793 | 27.9万 | 84.64万 | 56.74万 |
| 280 | 2011-11-01 | 35.065 | 28.0万 | 90.61万 | 62.61万 |
| 281 | 2011-12-01 | 34.73 | 28.1万 | 89.84万 | 61.74万 |
| 282 | 2012-01-03 | 33.759 | 28.2万 | 87.43万 | 59.23万 |
| 283 | 2012-02-01 | 30.458 | 28.3万 | 78.98万 | 50.68万 |
| 284 | 2012-03-01 | 29.967 | 28.4万 | 77.81万 | 49.41万 |
| 285 | 2012-04-02 | 30.143 | 28.5万 | 78.36万 | 49.86万 |
| 286 | 2012-05-01 | 29.216 | 28.6万 | 76.05万 | 47.45万 |
| 287 | 2012-06-01 | 24.635 | 28.7万 | 64.23万 | 35.53万 |
| 288 | 2012-07-02 | 26.736 | 28.8万 | 69.81万 | 41.01万 |
| 289 | 2012-08-01 | 27.228 | 28.9万 | 71.19万 | 42.29万 |
| 290 | 2012-09-04 | 25.194 | 29.0万 | 65.97万 | 36.97万 |
| 291 | 2012-10-01 | 26.245 | 29.1万 | 68.83万 | 39.73万 |
| 292 | 2012-11-01 | 25.74 | 29.2万 | 67.60万 | 38.40万 |
| 293 | 2012-12-03 | 25.281 | 29.3万 | 66.50万 | 37.20万 |
| 294 | 2013-01-02 | 25.518 | 29.4万 | 67.22万 | 37.82万 |
| 295 | 2013-02-01 | 28.094 | 29.5万 | 74.10万 | 44.60万 |
| 296 | 2013-03-01 | 27.581 | 29.6万 | 72.85万 | 43.25万 |
| 297 | 2013-04-01 | 26.461 | 29.7万 | 69.99万 | 40.29万 |
| 298 | 2013-05-01 | 27.041 | 29.8万 | 71.63万 | 41.83万 |
| 299 | 2013-06-03 | 27.449 | 29.9万 | 72.81万 | 42.91万 |
| 300 | 2013-07-01 | 27.84 | 30.0万 | 73.94万 | 43.94万 |
| 301 | 2013-08-01 | 28.274 | 30.1万 | 75.20万 | 45.10万 |
| 302 | 2013-09-03 | 28.514 | 30.2万 | 75.94万 | 45.74万 |
| 303 | 2013-10-01 | 28.129 | 30.3万 | 75.01万 | 44.71万 |
| 304 | 2013-11-01 | 27.956 | 30.4万 | 74.65万 | 44.25万 |
| 305 | 2013-12-02 | 29.446 | 30.5万 | 78.73万 | 48.23万 |
| 306 | 2014-01-02 | 29.142 | 30.6万 | 78.02万 | 47.42万 |
| 307 | 2014-02-03 | 29.948 | 30.7万 | 80.27万 | 49.57万 |
| 308 | 2014-03-03 | 29.655 | 30.8万 | 79.59万 | 48.79万 |
| 309 | 2014-04-01 | 30.234 | 30.9万 | 81.24万 | 50.34万 |
| 310 | 2014-05-01 | 31.457 | 31.0万 | 84.63万 | 53.63万 |
| 311 | 2014-06-02 | 31.817 | 31.1万 | 85.70万 | 54.60万 |
| 312 | 2014-07-01 | 32.225 | 31.2万 | 86.90万 | 55.70万 |
| 313 | 2014-08-01 | 30.593 | 31.3万 | 82.59万 | 51.29万 |
| 314 | 2014-09-02 | 32.228 | 31.4万 | 87.11万 | 55.71万 |
| 315 | 2014-10-01 | 32.232 | 31.5万 | 87.22万 | 55.72万 |
| 316 | 2014-11-03 | 31.533 | 31.6万 | 85.43万 | 53.83万 |
| 317 | 2014-12-01 | 29.885 | 31.7万 | 81.06万 | 49.36万 |
| 318 | 2015-01-02 | 29.027 | 31.8万 | 78.84万 | 47.04万 |
| 319 | 2015-02-02 | 27.896 | 31.9万 | 75.86万 | 43.96万 |
| 320 | 2015-03-02 | 27.806 | 32.0万 | 75.72万 | 43.72万 |
| 321 | 2015-04-01 | 26.073 | 32.1万 | 71.10万 | 39.00万 |
| 322 | 2015-05-01 | 24.953 | 32.2万 | 68.15万 | 35.95万 |
| 323 | 2015-06-01 | 24.303 | 32.3万 | 66.47万 | 34.17万 |
| 324 | 2015-07-01 | 24.603 | 32.4万 | 67.39万 | 34.99万 |
| 325 | 2015-08-03 | 24.579 | 32.5万 | 67.43万 | 34.93万 |
| 326 | 2015-09-01 | 24.538 | 32.6万 | 67.41万 | 34.81万 |
| 327 | 2015-10-01 | 23.391 | 32.7万 | 64.36万 | 31.66万 |
| 328 | 2015-11-02 | 21.948 | 32.8万 | 60.49万 | 27.69万 |
| 329 | 2015-12-01 | 19.635 | 32.9万 | 54.22万 | 21.32万 |
| 330 | 2016-01-04 | 18.443 | 33.0万 | 51.03万 | 18.03万 |
| 331 | 2016-02-01 | 19.369 | 33.1万 | 53.69万 | 20.59万 |
| 332 | 2016-03-01 | 18.957 | 33.2万 | 52.65万 | 19.45万 |
| 333 | 2016-04-01 | 19.221 | 33.3万 | 53.48万 | 20.18万 |
| 334 | 2016-05-02 | 20.615 | 33.4万 | 57.46万 | 24.06万 |
| 335 | 2016-06-01 | 21.458 | 33.5万 | 59.91万 | 26.41万 |
| 336 | 2016-07-01 | 21.451 | 33.6万 | 59.99万 | 26.39万 |
| 337 | 2016-08-01 | 20.289 | 33.7万 | 56.84万 | 23.14万 |
| 338 | 2016-09-01 | 20.027 | 33.8万 | 56.20万 | 22.40万 |
| 339 | 2016-10-03 | 20.237 | 33.9万 | 56.89万 | 22.99万 |
| 340 | 2016-11-01 | 20.45 | 34.0万 | 57.59万 | 23.59万 |
| 341 | 2016-12-01 | 20.609 | 34.1万 | 58.14万 | 24.04万 |
| 342 | 2017-01-03 | 21.002 | 34.2万 | 59.35万 | 25.15万 |
| 343 | 2017-02-01 | 21.972 | 34.3万 | 62.19万 | 27.89万 |
| 344 | 2017-03-01 | 21.165 | 34.4万 | 60.00万 | 25.60万 |
| 345 | 2017-04-03 | 21.656 | 34.5万 | 61.50万 | 27.00万 |
| 346 | 2017-05-01 | 21.658 | 34.6万 | 61.60万 | 27.00万 |
| 347 | 2017-06-01 | 21.906 | 34.7万 | 62.41万 | 27.71万 |
| 348 | 2017-07-03 | 21.625 | 34.8万 | 61.71万 | 26.91万 |
| 349 | 2017-08-01 | 21.446 | 34.9万 | 61.30万 | 26.40万 |
| 350 | 2017-09-01 | 21.627 | 35.0万 | 61.91万 | 26.91万 |
| 351 | 2017-10-02 | 22.814 | 35.1万 | 65.41万 | 30.31万 |
| 352 | 2017-11-01 | 22.567 | 35.2万 | 64.80万 | 29.60万 |
| 353 | 2017-12-01 | 23.619 | 35.3万 | 67.92万 | 32.62万 |
| 354 | 2018-01-02 | 23.712 | 35.4万 | 68.29万 | 32.89万 |
| 355 | 2018-02-01 | 24.419 | 35.5万 | 70.43万 | 34.93万 |
| 356 | 2018-03-01 | 24.055 | 35.6万 | 69.48万 | 33.88万 |
| 357 | 2018-04-02 | 22.766 | 35.7万 | 65.86万 | 30.16万 |
| 358 | 2018-05-01 | 22.309 | 35.8万 | 64.63万 | 28.83万 |
| 359 | 2018-06-01 | 21.914 | 35.9万 | 63.59万 | 27.69万 |
| 360 | 2018-07-02 | 21.075 | 36.0万 | 61.25万 | 25.25万 |
| 361 | 2018-08-01 | 21.194 | 36.1万 | 61.70万 | 25.60万 |
| 362 | 2018-09-04 | 21.226 | 36.2万 | 61.89万 | 25.69万 |
| 363 | 2018-10-01 | 20.566 | 36.3万 | 60.07万 | 23.77万 |
| 364 | 2018-11-01 | 20.691 | 36.4万 | 60.53万 | 24.13万 |
| 365 | 2018-12-03 | 20.368 | 36.5万 | 59.69万 | 23.19万 |
| 366 | 2019-01-02 | 20.642 | 36.6万 | 60.59万 | 23.99万 |
| 367 | 2019-02-01 | 20.35 | 36.7万 | 59.84万 | 23.14万 |
| 368 | 2019-03-01 | 20.607 | 36.8万 | 60.69万 | 23.89万 |
| 369 | 2019-04-01 | 21.041 | 36.9万 | 62.07万 | 25.17万 |
| 370 | 2019-05-01 | 20.207 | 37.0万 | 59.71万 | 22.71万 |
| 371 | 2019-06-03 | 19.814 | 37.1万 | 58.65万 | 21.55万 |
| 372 | 2019-07-01 | 19.524 | 37.2万 | 57.89万 | 20.69万 |
| 373 | 2019-08-01 | 18.984 | 37.3万 | 56.39万 | 19.09万 |
| 374 | 2019-09-03 | 18.024 | 37.4万 | 53.64万 | 16.24万 |
| 375 | 2019-10-01 | 18.754 | 37.5万 | 55.91万 | 18.41万 |
| 376 | 2019-11-01 | 18.364 | 37.6万 | 54.85万 | 17.25万 |
| 377 | 2019-12-02 | 17.994 | 37.7万 | 53.84万 | 16.14万 |
| 378 | 2020-01-02 | 18.246 | 37.8万 | 54.70万 | 16.90万 |
| 379 | 2020-02-03 | 18.126 | 37.9万 | 54.44万 | 16.54万 |
| 380 | 2020-03-02 | 18.203 | 38.0万 | 54.77万 | 16.77万 |
| 381 | 2020-04-01 | 17.838 | 38.1万 | 53.77万 | 15.67万 |
| 382 | 2020-05-01 | 18.293 | 38.2万 | 55.24万 | 17.04万 |
| 383 | 2020-06-01 | 18.567 | 38.3万 | 56.17万 | 17.87万 |
| 384 | 2020-07-01 | 18.177 | 38.4万 | 55.09万 | 16.69万 |
| 385 | 2020-08-03 | 18.367 | 38.5万 | 55.76万 | 17.26万 |
| 386 | 2020-09-01 | 18.767 | 38.6万 | 57.08万 | 18.48万 |
| 387 | 2020-10-01 | 18.457 | 38.7万 | 56.24万 | 17.54万 |
| 388 | 2020-11-02 | 19.031 | 38.8万 | 58.08万 | 19.28万 |
| 389 | 2020-12-01 | 19.508 | 38.9万 | 59.64万 | 20.74万 |
| 390 | 2021-01-04 | 18.614 | 39.0万 | 57.01万 | 18.01万 |
| 391 | 2021-02-01 | 19.553 | 39.1万 | 59.98万 | 20.88万 |
| 392 | 2021-03-01 | 20.058 | 39.2万 | 61.63万 | 22.43万 |
| 393 | 2021-04-01 | 20.181 | 39.3万 | 62.11万 | 22.81万 |
| 394 | 2021-05-03 | 21.247 | 39.4万 | 65.49万 | 26.09万 |
| 395 | 2021-06-01 | 21.767 | 39.5万 | 67.19万 | 27.69万 |
| 396 | 2021-07-01 | 21.385 | 39.6万 | 66.11万 | 26.51万 |
| 397 | 2021-08-02 | 21.44 | 39.7万 | 66.38万 | 26.68万 |
| 398 | 2021-09-01 | 20.82 | 39.8万 | 64.56万 | 24.76万 |
| 399 | 2021-10-01 | 21.497 | 39.9万 | 66.76万 | 26.86万 |
| 400 | 2021-11-01 | 23.335 | 40.0万 | 72.57万 | 32.57万 |
| 401 | 2021-12-01 | 22.415 | 40.1万 | 69.81万 | 29.71万 |
| 402 | 2022-01-03 | 22.897 | 40.2万 | 71.41万 | 31.21万 |
| 403 | 2022-02-01 | 23.52 | 40.3万 | 73.46万 | 33.16万 |
| 404 | 2022-03-01 | 24.196 | 40.4万 | 75.67万 | 35.27万 |
| 405 | 2022-04-01 | 25.985 | 40.5万 | 81.36万 | 40.86万 |
| 406 | 2022-05-02 | 27.308 | 40.6万 | 85.60万 | 45.00万 |
| 407 | 2022-06-01 | 30.43 | 40.7万 | 95.49万 | 54.79万 |
| 408 | 2022-07-01 | 26.252 | 40.8万 | 82.48万 | 41.68万 |
| 409 | 2022-08-01 | 29.917 | 40.9万 | 94.09万 | 53.19万 |
| 410 | 2022-09-01 | 29.27 | 41.0万 | 92.16万 | 51.16万 |
| 411 | 2022-10-03 | 27.484 | 41.1万 | 86.64万 | 45.54万 |
| 412 | 2022-11-01 | 28.713 | 41.2万 | 90.61万 | 49.41万 |
| 413 | 2022-12-01 | 29.835 | 41.3万 | 94.25万 | 52.95万 |
| 414 | 2023-01-03 | 28.281 | 41.4万 | 89.44万 | 48.04万 |
| 415 | 2023-02-01 | 28.653 | 41.5万 | 90.72万 | 49.22万 |
| 416 | 2023-03-01 | 29.513 | 41.6万 | 93.54万 | 51.94万 |
| 417 | 2023-04-03 | 29.873 | 41.7万 | 94.78万 | 53.08万 |
| 418 | 2023-05-01 | 26.487 | 41.8万 | 84.14万 | 42.34万 |
| 419 | 2023-06-01 | 27.52 | 41.9万 | 87.52万 | 45.62万 |
| 420 | 2023-07-03 | 26.737 | 42.0万 | 85.13万 | 43.13万 |
| 421 | 2023-08-01 | 27.417 | 42.1万 | 87.40万 | 45.30万 |
| 422 | 2023-09-01 | 26.088 | 42.2万 | 83.26万 | 41.06万 |
| 423 | 2023-10-02 | 26.112 | 42.3万 | 83.44万 | 41.14万 |
| 424 | 2023-11-01 | 26.811 | 42.4万 | 85.77万 | 43.37万 |
| 425 | 2023-12-01 | 25.948 | 42.5万 | 83.11万 | 40.61万 |
| 426 | 2024-01-02 | 24.56 | 42.6万 | 78.76万 | 36.16万 |
| 427 | 2024-02-01 | 24.266 | 42.7万 | 77.92万 | 35.22万 |
| 428 | 2024-03-01 | 24.796 | 42.8万 | 79.72万 | 36.92万 |
| 429 | 2024-04-01 | 25.007 | 42.9万 | 80.50万 | 37.60万 |
| 430 | 2024-05-01 | 23.66 | 43.0万 | 76.26万 | 33.26万 |
| 431 | 2024-06-03 | 23.57 | 43.1万 | 76.07万 | 32.97万 |
| 432 | 2024-07-01 | 23.54 | 43.2万 | 76.08万 | 32.88万 |
| 433 | 2024-08-01 | 23.43 | 43.3万 | 75.82万 | 32.52万 |
| 434 | 2024-09-03 | 22.78 | 43.4万 | 73.82万 | 30.42万 |
| 435 | 2024-10-01 | 23.37 | 43.5万 | 75.83万 | 32.33万 |
| 436 | 2024-11-01 | 23.47 | 43.6万 | 76.25万 | 32.65万 |
| 437 | 2024-12-02 | 23.92 | 43.7万 | 77.82万 | 34.12万 |
| 438 | 2025-01-02 | 23.72 | 43.8万 | 77.27万 | 33.47万 |
| 439 | 2025-02-03 | 23.55 | 43.9万 | 76.81万 | 32.91万 |
| 440 | 2025-03-03 | 24.35 | 44.0万 | 79.52万 | 35.52万 |
| 441 | 2025-04-01 | 25.16 | 44.1万 | 82.27万 | 38.17万 |
| 442 | 2025-05-01 | 25.54 | 44.2万 | 83.61万 | 39.41万 |
| 443 | 2025-06-02 | 26.14 | 44.3万 | 85.67万 | 41.37万 |
| 444 | 2025-07-01 | 25.74 | 44.4万 | 84.46万 | 40.06万 |
| 445 | 2025-08-01 | 25.4 | 44.5万 | 83.45万 | 38.95万 |
| 446 | 2025-09-02 | 25.31 | 44.6万 | 83.25万 | 38.65万 |
| 447 | 2025-10-01 | 25.89 | 44.7万 | 85.26万 | 40.56万 |
| 448 | 2025-11-03 | 25.34 | 44.8万 | 83.55万 | 38.75万 |
| 449 | 2025-12-01 | 25.2 | 44.9万 | 83.19万 | 38.29万 |
| 450 | 2026-01-02 | 25.31 | 45.0万 | 83.65万 | 38.65万 |