总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-02 | 105.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 100.813 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-12-01 | 106.562 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2001-01-02 | 117.929 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 2001-02-01 | 120.769 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 2001-03-01 | 120.529 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2001-04-02 | 117.947 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 2001-05-01 | 124.817 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 2001-06-01 | 129.477 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 2001-07-02 | 130.846 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 2001-08-01 | 132.356 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 2001-09-04 | 132.466 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 2001-10-01 | 117.637 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 2001-11-01 | 122.537 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 2001-12-03 | 128.197 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 2002-01-02 | 128.827 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 2002-02-01 | 131.687 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 2002-03-01 | 135.927 | 1.8万 | 2.01万 | 0.21万 |
| 19 | 2002-04-01 | 142.277 | 1.9万 | 2.21万 | 0.31万 |
| 20 | 2002-05-01 | 147.137 | 2.0万 | 2.38万 | 0.38万 |
| 21 | 2002-06-03 | 140.887 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 2002-07-01 | 137.302 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 2002-08-01 | 126.702 | 2.3万 | 2.33万 | 0.03万 |
| 24 | 2002-09-03 | 126.002 | 2.4万 | 2.42万 | 0.02万 |
| 25 | 2002-10-01 | 122.371 | 2.5万 | 2.45万 | -0.05万 |
| 26 | 2002-11-01 | 122.421 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 2002-12-02 | 127.151 | 2.7万 | 2.75万 | 0.05万 |
| 28 | 2003-01-02 | 127.377 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 2003-02-03 | 121.557 | 2.9万 | 2.82万 | -0.08万 |
| 30 | 2003-03-03 | 117.607 | 3.0万 | 2.83万 | -0.17万 |
| 31 | 2003-04-01 | 119.606 | 3.1万 | 2.98万 | -0.12万 |
| 32 | 2003-05-01 | 129.766 | 3.2万 | 3.33万 | 0.13万 |
| 33 | 2003-06-02 | 142.706 | 3.3万 | 3.77万 | 0.47万 |
| 34 | 2003-07-01 | 143.97 | 3.4万 | 3.90万 | 0.50万 |
| 35 | 2003-08-01 | 146.34 | 3.5万 | 4.06万 | 0.56万 |
| 36 | 2003-09-02 | 154.45 | 3.6万 | 4.39万 | 0.79万 |
| 37 | 2003-10-01 | 153.383 | 3.7万 | 4.46万 | 0.76万 |
| 38 | 2003-11-03 | 163.653 | 3.8万 | 4.86万 | 1.06万 |
| 39 | 2003-12-01 | 170.563 | 3.9万 | 5.16万 | 1.26万 |
| 40 | 2004-01-02 | 175.706 | 4.0万 | 5.42万 | 1.42万 |
| 41 | 2004-02-02 | 180.686 | 4.1万 | 5.67万 | 1.57万 |
| 42 | 2004-03-01 | 187.306 | 4.2万 | 5.98万 | 1.78万 |
| 43 | 2004-04-01 | 187.619 | 4.3万 | 6.09万 | 1.79万 |
| 44 | 2004-05-03 | 176.049 | 4.4万 | 5.81万 | 1.41万 |
| 45 | 2004-06-01 | 178.429 | 4.5万 | 5.99万 | 1.49万 |
| 46 | 2004-07-01 | 181.798 | 4.6万 | 6.20万 | 1.60万 |
| 47 | 2004-08-02 | 176.138 | 4.7万 | 6.11万 | 1.41万 |
| 48 | 2004-09-01 | 178.308 | 4.8万 | 6.29万 | 1.49万 |
| 49 | 2004-10-01 | 186.406 | 4.9万 | 6.67万 | 1.77万 |
| 50 | 2004-11-01 | 186.526 | 5.0万 | 6.78万 | 1.78万 |
| 51 | 2004-12-01 | 201.756 | 5.1万 | 7.43万 | 2.33万 |
| 52 | 2005-01-03 | 200.322 | 5.2万 | 7.48万 | 2.28万 |
| 53 | 2005-02-01 | 196.062 | 5.3万 | 7.42万 | 2.12万 |
| 54 | 2005-03-01 | 199.422 | 5.4万 | 7.65万 | 2.25万 |
| 55 | 2005-04-01 | 193.092 | 5.5万 | 7.50万 | 2.00万 |
| 56 | 2005-05-02 | 186.452 | 5.6万 | 7.34万 | 1.74万 |
| 57 | 2005-06-01 | 197.652 | 5.7万 | 7.89万 | 2.19万 |
| 58 | 2005-07-01 | 201.783 | 5.8万 | 8.15万 | 2.35万 |
| 59 | 2005-08-01 | 214.373 | 5.9万 | 8.76万 | 2.86万 |
| 60 | 2005-09-01 | 212.433 | 6.0万 | 8.78万 | 2.78万 |
| 61 | 2005-10-03 | 212.367 | 6.1万 | 8.88万 | 2.78万 |
| 62 | 2005-11-01 | 205.227 | 6.2万 | 8.68万 | 2.48万 |
| 63 | 2005-12-01 | 217.647 | 6.3万 | 9.30万 | 3.00万 |
| 64 | 2006-01-03 | 215.835 | 6.4万 | 9.33万 | 2.93万 |
| 65 | 2006-02-01 | 226.905 | 6.5万 | 9.90万 | 3.40万 |
| 66 | 2006-03-01 | 228.525 | 6.6万 | 10.08万 | 3.48万 |
| 67 | 2006-04-03 | 232.212 | 6.7万 | 10.34万 | 3.64万 |
| 68 | 2006-05-01 | 233.562 | 6.8万 | 10.50万 | 3.70万 |
| 69 | 2006-06-01 | 229.272 | 6.9万 | 10.41万 | 3.51万 |
| 70 | 2006-07-03 | 229.752 | 7.0万 | 10.53万 | 3.53万 |
| 71 | 2006-08-01 | 223.752 | 7.1万 | 10.35万 | 3.25万 |
| 72 | 2006-09-01 | 230.442 | 7.2万 | 10.76万 | 3.56万 |
| 73 | 2006-10-02 | 230.178 | 7.3万 | 10.85万 | 3.55万 |
| 74 | 2006-11-01 | 237.828 | 7.4万 | 11.31万 | 3.91万 |
| 75 | 2006-12-01 | 246.498 | 7.5万 | 11.82万 | 4.32万 |
| 76 | 2007-01-03 | 248.46 | 7.6万 | 12.02万 | 4.42万 |
| 77 | 2007-02-01 | 254.79 | 7.7万 | 12.42万 | 4.72万 |
| 78 | 2007-03-01 | 252.09 | 7.8万 | 12.39万 | 4.59万 |
| 79 | 2007-04-02 | 255.063 | 7.9万 | 12.64万 | 4.74万 |
| 80 | 2007-05-01 | 260.073 | 8.0万 | 12.99万 | 4.99万 |
| 81 | 2007-06-01 | 270.033 | 8.1万 | 13.58万 | 5.48万 |
| 82 | 2007-07-02 | 266.202 | 8.2万 | 13.49万 | 5.29万 |
| 83 | 2007-08-01 | 249.012 | 8.3万 | 12.72万 | 4.42万 |
| 84 | 2007-09-04 | 252.702 | 8.4万 | 13.01万 | 4.61万 |
| 85 | 2007-10-01 | 257.073 | 8.5万 | 13.33万 | 4.83万 |
| 86 | 2007-11-01 | 247.773 | 8.6万 | 12.95万 | 4.35万 |
| 87 | 2007-12-03 | 240.513 | 8.7万 | 12.67万 | 3.97万 |
| 88 | 2008-01-02 | 236.85 | 8.8万 | 12.58万 | 3.78万 |
| 89 | 2008-02-01 | 236.91 | 8.9万 | 12.68万 | 3.78万 |
| 90 | 2008-03-03 | 226.62 | 9.0万 | 12.23万 | 3.23万 |
| 91 | 2008-04-01 | 231.486 | 9.1万 | 12.59万 | 3.49万 |
| 92 | 2008-05-01 | 237.576 | 9.2万 | 13.02万 | 3.82万 |
| 93 | 2008-06-02 | 236.616 | 9.3万 | 13.07万 | 3.77万 |
| 94 | 2008-07-01 | 217.764 | 9.4万 | 12.13万 | 2.73万 |
| 95 | 2008-08-01 | 223.584 | 9.5万 | 12.55万 | 3.05万 |
| 96 | 2008-09-02 | 228.714 | 9.6万 | 12.94万 | 3.34万 |
| 97 | 2008-10-01 | 216.513 | 9.7万 | 12.35万 | 2.65万 |
| 98 | 2008-11-03 | 183.633 | 9.8万 | 10.58万 | 0.78万 |
| 99 | 2008-12-01 | 156.183 | 9.9万 | 9.09万 | -0.81万 |
| 100 | 2009-01-02 | 176.121 | 10.0万 | 10.36万 | 0.36万 |
| 101 | 2009-02-02 | 159.021 | 10.1万 | 9.45万 | -0.65万 |
| 102 | 2009-03-02 | 139.671 | 10.2万 | 8.40万 | -1.80万 |
| 103 | 2009-04-01 | 156.219 | 10.3万 | 9.50万 | -0.80万 |
| 104 | 2009-05-01 | 175.989 | 10.4万 | 10.80万 | 0.40万 |
| 105 | 2009-06-01 | 185.019 | 10.5万 | 11.45万 | 0.95万 |
| 106 | 2009-07-01 | 181.791 | 10.6万 | 11.35万 | 0.75万 |
| 107 | 2009-08-03 | 197.301 | 10.7万 | 12.42万 | 1.72万 |
| 108 | 2009-09-01 | 200.571 | 10.8万 | 12.73万 | 1.93万 |
| 109 | 2009-10-01 | 208.389 | 10.9万 | 13.32万 | 2.42万 |
| 110 | 2009-11-02 | 202.779 | 11.0万 | 13.06万 | 2.06万 |
| 111 | 2009-12-01 | 211.209 | 11.1万 | 13.71万 | 2.61万 |
| 112 | 2010-01-04 | 222.504 | 11.2万 | 14.54万 | 3.34万 |
| 113 | 2010-02-01 | 217.944 | 11.3万 | 14.34万 | 3.04万 |
| 114 | 2010-03-01 | 226.044 | 11.4万 | 14.97万 | 3.57万 |
| 115 | 2010-04-01 | 239.754 | 11.5万 | 15.98万 | 4.48万 |
| 116 | 2010-05-03 | 253.194 | 11.6万 | 16.98万 | 5.38万 |
| 117 | 2010-06-01 | 228.714 | 11.7万 | 15.44万 | 3.74万 |
| 118 | 2010-07-01 | 217.863 | 11.8万 | 14.80万 | 3.00万 |
| 119 | 2010-08-02 | 234.843 | 11.9万 | 16.06万 | 4.16万 |
| 120 | 2010-09-01 | 224.763 | 12.0万 | 15.47万 | 3.47万 |
| 121 | 2010-10-01 | 236.784 | 12.1万 | 16.40万 | 4.30万 |
| 122 | 2010-11-01 | 240.444 | 12.2万 | 16.75万 | 4.55万 |
| 123 | 2010-12-01 | 250.074 | 12.3万 | 17.52万 | 5.22万 |
| 124 | 2011-01-03 | 265.002 | 12.4万 | 18.67万 | 6.27万 |
| 125 | 2011-02-01 | 264.912 | 12.5万 | 18.76万 | 6.26万 |
| 126 | 2011-03-01 | 265.542 | 12.6万 | 18.91万 | 6.31万 |
| 127 | 2011-04-01 | 275.529 | 12.7万 | 19.72万 | 7.02万 |
| 128 | 2011-05-02 | 274.179 | 12.8万 | 19.72万 | 6.92万 |
| 129 | 2011-06-01 | 265.749 | 12.9万 | 19.21万 | 6.31万 |
| 130 | 2011-07-01 | 272.298 | 13.0万 | 19.79万 | 6.79万 |
| 131 | 2011-08-01 | 261.348 | 13.1万 | 19.09万 | 5.99万 |
| 132 | 2011-09-01 | 241.728 | 13.2万 | 17.76万 | 4.56万 |
| 133 | 2011-10-03 | 217.503 | 13.3万 | 16.08万 | 2.78万 |
| 134 | 2011-11-01 | 244.593 | 13.4万 | 18.18万 | 4.78万 |
| 135 | 2011-12-01 | 251.463 | 13.5万 | 18.79万 | 5.29万 |
| 136 | 2012-01-03 | 261.972 | 13.6万 | 19.68万 | 6.08万 |
| 137 | 2012-02-01 | 278.652 | 13.7万 | 21.03万 | 7.33万 |
| 138 | 2012-03-01 | 279.732 | 13.8万 | 21.21万 | 7.41万 |
| 139 | 2012-04-02 | 285.717 | 13.9万 | 21.77万 | 7.87万 |
| 140 | 2012-05-01 | 278.607 | 14.0万 | 21.32万 | 7.32万 |
| 141 | 2012-06-01 | 256.467 | 14.1万 | 19.73万 | 5.63万 |
| 142 | 2012-07-02 | 273.486 | 14.2万 | 21.14万 | 6.94万 |
| 143 | 2012-08-01 | 267.426 | 14.3万 | 20.77万 | 6.47万 |
| 144 | 2012-09-04 | 282.066 | 14.4万 | 22.01万 | 7.61万 |
| 145 | 2012-10-01 | 286.476 | 14.5万 | 22.45万 | 7.95万 |
| 146 | 2012-11-01 | 283.746 | 14.6万 | 22.34万 | 7.74万 |
| 147 | 2012-12-03 | 284.496 | 14.7万 | 22.50万 | 7.80万 |
| 148 | 2013-01-02 | 296.346 | 14.8万 | 23.53万 | 8.73万 |
| 149 | 2013-02-01 | 305.586 | 14.9万 | 24.37万 | 9.47万 |
| 150 | 2013-03-01 | 307.806 | 15.0万 | 24.64万 | 9.64万 |
| 151 | 2013-04-01 | 314.646 | 15.1万 | 25.29万 | 10.19万 |
| 152 | 2013-05-01 | 311.256 | 15.2万 | 25.12万 | 9.92万 |
| 153 | 2013-06-03 | 329.976 | 15.3万 | 26.73万 | 11.43万 |
| 154 | 2013-07-01 | 330.636 | 15.4万 | 26.88万 | 11.48万 |
| 155 | 2013-08-01 | 348.786 | 15.5万 | 28.46万 | 12.96万 |
| 156 | 2013-09-03 | 336.696 | 15.6万 | 27.57万 | 11.97万 |
| 157 | 2013-10-01 | 355.386 | 15.7万 | 29.20万 | 13.50万 |
| 158 | 2013-11-01 | 361.416 | 15.8万 | 29.80万 | 14.00万 |
| 159 | 2013-12-02 | 370.686 | 15.9万 | 30.66万 | 14.76万 |
| 160 | 2014-01-02 | 374.166 | 16.0万 | 31.05万 | 15.05万 |
| 161 | 2014-02-03 | 357.126 | 16.1万 | 29.74万 | 13.64万 |
| 162 | 2014-03-03 | 378.456 | 16.2万 | 31.61万 | 15.41万 |
| 163 | 2014-04-01 | 385.836 | 16.3万 | 32.33万 | 16.03万 |
| 164 | 2014-05-01 | 373.536 | 16.4万 | 31.40万 | 15.00万 |
| 165 | 2014-06-02 | 376.746 | 16.5万 | 31.77万 | 15.27万 |
| 166 | 2014-07-01 | 394.413 | 16.6万 | 33.36万 | 16.76万 |
| 167 | 2014-08-01 | 372.693 | 16.7万 | 31.62万 | 14.92万 |
| 168 | 2014-09-02 | 389.013 | 16.8万 | 33.11万 | 16.31万 |
| 169 | 2014-10-01 | 363.894 | 16.9万 | 31.07万 | 14.17万 |
| 170 | 2014-11-03 | 388.704 | 17.0万 | 33.29万 | 16.29万 |
| 171 | 2014-12-01 | 387.624 | 17.1万 | 33.29万 | 16.19万 |
| 172 | 2015-01-02 | 397.173 | 17.2万 | 34.21万 | 17.01万 |
| 173 | 2015-02-02 | 386.913 | 17.3万 | 33.43万 | 16.13万 |
| 174 | 2015-03-02 | 401.883 | 17.4万 | 34.82万 | 17.42万 |
| 175 | 2015-04-01 | 403.35 | 17.5万 | 35.05万 | 17.55万 |
| 176 | 2015-05-01 | 398.82 | 17.6万 | 34.76万 | 17.16万 |
| 177 | 2015-06-01 | 400.8 | 17.7万 | 35.03万 | 17.33万 |
| 178 | 2015-07-01 | 402.603 | 17.8万 | 35.29万 | 17.49万 |
| 179 | 2015-08-03 | 390.363 | 17.9万 | 34.31万 | 16.41万 |
| 180 | 2015-09-01 | 370.773 | 18.0万 | 32.69万 | 14.69万 |
| 181 | 2015-10-01 | 366.432 | 18.1万 | 32.41万 | 14.31万 |
| 182 | 2015-11-02 | 391.182 | 18.2万 | 34.70万 | 16.50万 |
| 183 | 2015-12-01 | 396.042 | 18.3万 | 35.23万 | 16.93万 |
| 184 | 2016-01-04 | 372.579 | 18.4万 | 33.24万 | 14.84万 |
| 185 | 2016-02-01 | 360.549 | 18.5万 | 32.27万 | 13.77万 |
| 186 | 2016-03-01 | 371.199 | 18.6万 | 33.32万 | 14.72万 |
| 187 | 2016-04-01 | 392.022 | 18.7万 | 35.29万 | 16.59万 |
| 188 | 2016-05-02 | 400.272 | 18.8万 | 36.13万 | 17.33万 |
| 189 | 2016-06-01 | 401.652 | 18.9万 | 36.36万 | 17.46万 |
| 190 | 2016-07-01 | 403.791 | 19.0万 | 36.65万 | 17.65万 |
| 191 | 2016-08-01 | 416.991 | 19.1万 | 37.95万 | 18.85万 |
| 192 | 2016-09-01 | 420.861 | 19.2万 | 38.40万 | 19.20万 |
| 193 | 2016-10-03 | 422.268 | 19.3万 | 38.63万 | 19.33万 |
| 194 | 2016-11-01 | 408.108 | 19.4万 | 37.44万 | 18.04万 |
| 195 | 2016-12-01 | 452.853 | 19.5万 | 41.64万 | 22.14万 |
| 196 | 2017-01-03 | 467.304 | 19.6万 | 43.07万 | 23.47万 |
| 197 | 2017-02-01 | 459.564 | 19.7万 | 42.46万 | 22.76万 |
| 198 | 2017-03-01 | 471.504 | 19.8万 | 43.66万 | 23.86万 |
| 199 | 2017-04-03 | 455.637 | 19.9万 | 42.29万 | 22.39万 |
| 200 | 2017-05-01 | 465.237 | 20.0万 | 43.28万 | 23.28万 |
| 201 | 2017-06-01 | 463.707 | 20.1万 | 43.24万 | 23.14万 |
| 202 | 2017-07-03 | 471.072 | 20.2万 | 44.02万 | 23.82万 |
| 203 | 2017-08-01 | 470.952 | 20.3万 | 44.11万 | 23.81万 |
| 204 | 2017-09-01 | 462.882 | 20.4万 | 43.46万 | 23.06万 |
| 205 | 2017-10-02 | 496.149 | 20.5万 | 46.68万 | 26.18万 |
| 206 | 2017-11-01 | 490.359 | 20.6万 | 46.24万 | 25.64万 |
| 207 | 2017-12-01 | 504.819 | 20.7万 | 47.70万 | 27.00万 |
| 208 | 2018-01-02 | 508.995 | 20.8万 | 48.19万 | 27.39万 |
| 209 | 2018-02-01 | 511.185 | 20.9万 | 48.50万 | 27.60万 |
| 210 | 2018-03-01 | 493.305 | 21.0万 | 46.91万 | 25.91万 |
| 211 | 2018-04-02 | 490.392 | 21.1万 | 46.73万 | 25.63万 |
| 212 | 2018-05-01 | 506.652 | 21.2万 | 48.38万 | 27.18万 |
| 213 | 2018-06-01 | 530.472 | 21.3万 | 50.75万 | 29.45万 |
| 214 | 2018-07-02 | 535.05 | 21.4万 | 51.29万 | 29.89万 |
| 215 | 2018-08-01 | 540.51 | 21.5万 | 51.91万 | 30.41万 |
| 216 | 2018-09-04 | 552.63 | 21.6万 | 53.18万 | 31.58万 |
| 217 | 2018-10-01 | 535.926 | 21.7万 | 51.67万 | 29.97万 |
| 218 | 2018-11-01 | 507.486 | 21.8万 | 49.03万 | 27.23万 |
| 219 | 2018-12-03 | 506.406 | 21.9万 | 49.02万 | 27.12万 |
| 220 | 2019-01-02 | 461.196 | 22.0万 | 44.75万 | 22.75万 |
| 221 | 2019-02-01 | 497.616 | 22.1万 | 48.38万 | 26.28万 |
| 222 | 2019-03-01 | 514.476 | 22.2万 | 50.12万 | 27.92万 |
| 223 | 2019-04-01 | 503.394 | 22.3万 | 49.14万 | 26.84万 |
| 224 | 2019-05-01 | 508.974 | 22.4万 | 49.79万 | 27.39万 |
| 225 | 2019-06-03 | 478.794 | 22.5万 | 46.93万 | 24.43万 |
| 226 | 2019-07-01 | 502.506 | 22.6万 | 49.36万 | 26.76万 |
| 227 | 2019-08-01 | 499.086 | 22.7万 | 49.12万 | 26.42万 |
| 228 | 2019-09-03 | 482.046 | 22.8万 | 47.54万 | 24.74万 |
| 229 | 2019-10-01 | 499.752 | 22.9万 | 49.39万 | 26.49万 |
| 230 | 2019-11-01 | 521.112 | 23.0万 | 51.60万 | 28.60万 |
| 231 | 2019-12-02 | 520.212 | 23.1万 | 51.61万 | 28.51万 |
| 232 | 2020-01-02 | 534.9 | 23.2万 | 53.17万 | 29.97万 |
| 233 | 2020-02-03 | 513.54 | 23.3万 | 51.15万 | 27.85万 |
| 234 | 2020-03-02 | 480.84 | 23.4万 | 47.99万 | 24.59万 |
| 235 | 2020-04-01 | 371.112 | 23.5万 | 37.14万 | 13.64万 |
| 236 | 2020-05-01 | 409.572 | 23.6万 | 41.09万 | 17.49万 |
| 237 | 2020-06-01 | 431.772 | 23.7万 | 43.41万 | 19.71万 |
| 238 | 2020-07-01 | 433.56 | 23.8万 | 43.69万 | 19.89万 |
| 239 | 2020-08-03 | 449.58 | 23.9万 | 45.41万 | 21.51万 |
| 240 | 2020-09-01 | 465.9 | 24.0万 | 47.16万 | 23.16万 |
| 241 | 2020-10-01 | 450.228 | 24.1万 | 45.67万 | 21.57万 |
| 242 | 2020-11-02 | 463.668 | 24.2万 | 47.13万 | 22.93万 |
| 243 | 2020-12-01 | 521.508 | 24.3万 | 53.11万 | 28.81万 |
| 244 | 2021-01-04 | 539.568 | 24.4万 | 55.05万 | 30.65万 |
| 245 | 2021-02-01 | 574.908 | 24.5万 | 58.76万 | 34.26万 |
| 246 | 2021-03-01 | 628.968 | 24.6万 | 64.38万 | 39.78万 |
| 247 | 2021-04-01 | 646.098 | 24.7万 | 66.24万 | 41.54万 |
| 248 | 2021-05-03 | 658.338 | 24.8万 | 67.59万 | 42.79万 |
| 249 | 2021-06-01 | 678.618 | 24.9万 | 69.77万 | 44.87万 |
| 250 | 2021-07-01 | 669.726 | 25.0万 | 68.96万 | 43.96万 |
| 251 | 2021-08-02 | 639.486 | 25.1万 | 65.95万 | 40.85万 |
| 252 | 2021-09-01 | 652.266 | 25.2万 | 67.36万 | 42.16万 |
| 253 | 2021-10-01 | 654.534 | 25.3万 | 67.70万 | 42.40万 |
| 254 | 2021-11-01 | 673.014 | 25.4万 | 69.71万 | 44.31万 |
| 255 | 2021-12-01 | 638.154 | 25.5万 | 66.20万 | 40.70万 |
| 256 | 2022-01-03 | 673.296 | 25.6万 | 69.94万 | 44.34万 |
| 257 | 2022-02-01 | 647.676 | 25.7万 | 67.38万 | 41.68万 |
| 258 | 2022-03-01 | 645.096 | 25.8万 | 67.21万 | 41.41万 |
| 259 | 2022-04-01 | 661.872 | 25.9万 | 69.06万 | 43.16万 |
| 260 | 2022-05-02 | 628.152 | 26.0万 | 65.64万 | 39.64万 |
| 261 | 2022-06-01 | 635.352 | 26.1万 | 66.50万 | 40.40万 |
| 262 | 2022-07-01 | 598.836 | 26.2万 | 62.78万 | 36.58万 |
| 263 | 2022-08-01 | 632.676 | 26.3万 | 66.42万 | 40.12万 |
| 264 | 2022-09-01 | 606.216 | 26.4万 | 63.74万 | 37.34万 |
| 265 | 2022-10-03 | 574.584 | 26.5万 | 60.52万 | 34.02万 |
| 266 | 2022-11-01 | 624.204 | 26.6万 | 65.84万 | 39.24万 |
| 267 | 2022-12-01 | 638.604 | 26.7万 | 67.46万 | 40.76万 |
| 268 | 2023-01-03 | 608.994 | 26.8万 | 64.44万 | 37.64万 |
| 269 | 2023-02-01 | 669.534 | 26.9万 | 70.94万 | 44.04万 |
| 270 | 2023-03-01 | 654.894 | 27.0万 | 69.49万 | 42.49万 |
| 271 | 2023-04-03 | 621.63 | 27.1万 | 66.06万 | 38.96万 |
| 272 | 2023-05-01 | 609.87 | 27.2万 | 64.91万 | 37.71万 |
| 273 | 2023-06-01 | 598.05 | 27.3万 | 63.75万 | 36.45万 |
| 274 | 2023-07-03 | 634.866 | 27.4万 | 67.78万 | 40.38万 |
| 275 | 2023-08-01 | 656.946 | 27.5万 | 70.23万 | 42.73万 |
| 276 | 2023-09-01 | 639.666 | 27.6万 | 68.49万 | 40.89万 |
| 277 | 2023-10-02 | 598.422 | 27.7万 | 64.17万 | 36.47万 |
| 278 | 2023-11-01 | 579.822 | 27.8万 | 62.28万 | 34.48万 |
| 279 | 2023-12-01 | 628.662 | 27.9万 | 67.62万 | 39.72万 |
| 280 | 2024-01-02 | 671.778 | 28.0万 | 72.36万 | 44.36万 |
| 281 | 2024-02-01 | 651.858 | 28.1万 | 70.31万 | 42.21万 |
| 282 | 2024-03-01 | 658.758 | 28.2万 | 71.16万 | 42.96万 |
| 283 | 2024-04-01 | 666.912 | 28.3万 | 72.14万 | 43.84万 |
| 284 | 2024-05-01 | 643.512 | 28.4万 | 69.71万 | 41.31万 |
| 285 | 2024-06-03 | 661.692 | 28.5万 | 71.78万 | 43.28万 |
| 286 | 2024-07-01 | 644.298 | 28.6万 | 69.99万 | 41.39万 |
| 287 | 2024-08-01 | 691.038 | 28.7万 | 75.17万 | 46.47万 |
| 288 | 2024-09-03 | 685.878 | 28.8万 | 74.71万 | 45.91万 |
| 289 | 2024-10-01 | 694.74 | 28.9万 | 75.77万 | 46.87万 |
| 290 | 2024-11-01 | 695.34 | 29.0万 | 75.94万 | 46.94万 |
| 291 | 2024-12-02 | 750.66 | 29.1万 | 82.08万 | 52.98万 |
| 292 | 2025-01-02 | 707.316 | 29.2万 | 77.44万 | 48.24万 |
| 293 | 2025-02-03 | 709.056 | 29.3万 | 77.73万 | 48.43万 |
| 294 | 2025-03-03 | 678.276 | 29.4万 | 74.46万 | 45.06万 |
| 295 | 2025-04-01 | 658.416 | 29.5万 | 72.38万 | 42.88万 |
| 296 | 2025-05-01 | 631.776 | 29.6万 | 69.55万 | 39.95万 |
| 297 | 2025-06-02 | 646.236 | 29.7万 | 71.24万 | 41.54万 |
| 298 | 2025-07-01 | 678.876 | 29.8万 | 74.94万 | 45.14万 |
| 299 | 2025-08-01 | 664.416 | 29.9万 | 73.44万 | 43.54万 |
| 300 | 2025-09-02 | 710.736 | 30.0万 | 78.66万 | 48.66万 |
| 301 | 2025-10-01 | 723.396 | 30.1万 | 80.16万 | 50.06万 |
| 302 | 2025-11-03 | 718.776 | 30.2万 | 79.75万 | 49.55万 |
| 303 | 2025-12-01 | 731.496 | 30.3万 | 81.26万 | 50.96万 |
| 304 | 2026-01-02 | 739.116 | 30.4万 | 82.21万 | 51.81万 |