总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-01-31 | 22.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-02-03 | 21.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-03-02 | 21.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-04-01 | 18.75 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1992-05-01 | 17 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1992-06-01 | 16 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1992-07-01 | 15.5 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1992-08-03 | 15 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1992-09-01 | 15.25 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1992-10-01 | 14.5 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 1992-11-02 | 16.375 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1992-12-01 | 17.5 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1993-01-04 | 18 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1993-02-01 | 19.25 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1993-03-01 | 18.5 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1993-04-01 | 19 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1993-05-03 | 17.375 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1993-06-01 | 17.5 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 1993-07-01 | 17 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 1993-08-02 | 15.5 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 1993-09-01 | 17.625 | 2.1万 | 2.12万 | 0.02万 |
| 22 | 1993-10-01 | 18.125 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1993-11-01 | 17.875 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 1993-12-01 | 17.375 | 2.4万 | 2.39万 | -0.01万 |
| 25 | 1994-01-03 | 19.75 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 1994-02-01 | 18.625 | 2.6万 | 2.75万 | 0.15万 |
| 27 | 1994-03-01 | 18.625 | 2.7万 | 2.85万 | 0.15万 |
| 28 | 1994-04-04 | 19.625 | 2.8万 | 3.11万 | 0.31万 |
| 29 | 1994-05-02 | 18.438 | 2.9万 | 3.02万 | 0.12万 |
| 30 | 1994-06-01 | 17 | 3.0万 | 2.88万 | -0.12万 |
| 31 | 1994-07-01 | 16.5 | 3.1万 | 2.90万 | -0.20万 |
| 32 | 1994-08-01 | 16 | 3.2万 | 2.91万 | -0.29万 |
| 33 | 1994-09-01 | 15.625 | 3.3万 | 2.94万 | -0.36万 |
| 34 | 1994-10-03 | 15.5 | 3.4万 | 3.02万 | -0.38万 |
| 35 | 1994-11-01 | 15.438 | 3.5万 | 3.11万 | -0.39万 |
| 36 | 1994-12-01 | 14.75 | 3.6万 | 3.07万 | -0.53万 |
| 37 | 1995-01-03 | 15.875 | 3.7万 | 3.40万 | -0.30万 |
| 38 | 1995-02-01 | 17.313 | 3.8万 | 3.81万 | 0.01万 |
| 39 | 1995-03-01 | 18.125 | 3.9万 | 4.09万 | 0.19万 |
| 40 | 1995-04-03 | 18.25 | 4.0万 | 4.22万 | 0.22万 |
| 41 | 1995-05-01 | 19.875 | 4.1万 | 4.69万 | 0.59万 |
| 42 | 1995-06-01 | 21.75 | 4.2万 | 5.24万 | 1.04万 |
| 43 | 1995-07-03 | 21.75 | 4.3万 | 5.34万 | 1.04万 |
| 44 | 1995-08-01 | 21.25 | 4.4万 | 5.31万 | 0.91万 |
| 45 | 1995-09-01 | 22.5 | 4.5万 | 5.73万 | 1.23万 |
| 46 | 1995-10-02 | 21.875 | 4.6万 | 5.67万 | 1.07万 |
| 47 | 1995-11-01 | 19.75 | 4.7万 | 5.22万 | 0.52万 |
| 48 | 1995-12-01 | 19.938 | 4.8万 | 5.37万 | 0.57万 |
| 49 | 1996-01-02 | 19.875 | 4.9万 | 5.45万 | 0.55万 |
| 50 | 1996-02-01 | 19.625 | 5.0万 | 5.48万 | 0.48万 |
| 51 | 1996-03-01 | 16.75 | 5.1万 | 4.78万 | -0.32万 |
| 52 | 1996-04-01 | 17.75 | 5.2万 | 5.16万 | -0.04万 |
| 53 | 1996-05-01 | 17.75 | 5.3万 | 5.26万 | -0.04万 |
| 54 | 1996-06-03 | 18.5 | 5.4万 | 5.58万 | 0.18万 |
| 55 | 1996-07-01 | 18 | 5.5万 | 5.53万 | 0.03万 |
| 56 | 1996-08-01 | 16.75 | 5.6万 | 5.25万 | -0.35万 |
| 57 | 1996-09-03 | 18.625 | 5.7万 | 5.94万 | 0.24万 |
| 58 | 1996-10-01 | 20 | 5.8万 | 6.48万 | 0.68万 |
| 59 | 1996-11-01 | 18.375 | 5.9万 | 6.05万 | 0.15万 |
| 60 | 1996-12-02 | 18.375 | 6.0万 | 6.15万 | 0.15万 |
| 61 | 1997-01-02 | 20.5 | 6.1万 | 6.96万 | 0.86万 |
| 62 | 1997-02-03 | 21 | 6.2万 | 7.23万 | 1.03万 |
| 63 | 1997-03-03 | 22.125 | 6.3万 | 7.72万 | 1.42万 |
| 64 | 1997-04-01 | 22.875 | 6.4万 | 8.08万 | 1.68万 |
| 65 | 1997-05-01 | 26.25 | 6.5万 | 9.37万 | 2.87万 |
| 66 | 1997-06-02 | 29.5 | 6.6万 | 10.63万 | 4.03万 |
| 67 | 1997-07-01 | 28.5 | 6.7万 | 10.37万 | 3.67万 |
| 68 | 1997-08-01 | 27 | 6.8万 | 9.93万 | 3.13万 |
| 69 | 1997-09-02 | 28.188 | 6.9万 | 10.46万 | 3.56万 |
| 70 | 1997-10-01 | 27.25 | 7.0万 | 10.21万 | 3.21万 |
| 71 | 1997-11-03 | 27.25 | 7.1万 | 10.31万 | 3.21万 |
| 72 | 1997-12-01 | 28.75 | 7.2万 | 10.98万 | 3.78万 |
| 73 | 1998-01-02 | 31.063 | 7.3万 | 11.97万 | 4.67万 |
| 74 | 1998-02-02 | 31.75 | 7.4万 | 12.33万 | 4.93万 |
| 75 | 1998-03-02 | 33.5 | 7.5万 | 13.11万 | 5.61万 |
| 76 | 1998-04-01 | 35.313 | 7.6万 | 13.92万 | 6.32万 |
| 77 | 1998-05-01 | 36.688 | 7.7万 | 14.56万 | 6.86万 |
| 78 | 1998-06-01 | 34.813 | 7.8万 | 13.92万 | 6.12万 |
| 79 | 1998-07-01 | 37 | 7.9万 | 14.89万 | 6.99万 |
| 80 | 1998-08-03 | 32 | 8.0万 | 12.98万 | 4.98万 |
| 81 | 1998-09-01 | 27.25 | 8.1万 | 11.15万 | 3.05万 |
| 82 | 1998-10-01 | 30.813 | 8.2万 | 12.71万 | 4.51万 |
| 83 | 1998-11-02 | 34.125 | 8.3万 | 14.18万 | 5.88万 |
| 84 | 1998-12-01 | 36.188 | 8.4万 | 15.13万 | 6.73万 |
| 85 | 1999-01-04 | 37.125 | 8.5万 | 15.63万 | 7.13万 |
| 86 | 1999-02-01 | 35.125 | 8.6万 | 14.88万 | 6.28万 |
| 87 | 1999-03-01 | 33.563 | 8.7万 | 14.32万 | 5.62万 |
| 88 | 1999-04-01 | 37.875 | 8.8万 | 16.26万 | 7.46万 |
| 89 | 1999-05-03 | 42.25 | 8.9万 | 18.24万 | 9.34万 |
| 90 | 1999-06-01 | 44.625 | 9.0万 | 19.37万 | 10.37万 |
| 91 | 1999-07-01 | 46.938 | 9.1万 | 20.47万 | 11.37万 |
| 92 | 1999-08-02 | 43.125 | 9.2万 | 18.91万 | 9.71万 |
| 93 | 1999-09-01 | 39.25 | 9.3万 | 17.31万 | 8.01万 |
| 94 | 1999-10-01 | 35.25 | 9.4万 | 15.64万 | 6.24万 |
| 95 | 1999-11-01 | 40.063 | 9.5万 | 17.88万 | 8.38万 |
| 96 | 1999-12-01 | 39.875 | 9.6万 | 17.90万 | 8.30万 |
| 97 | 2000-01-03 | 38.25 | 9.7万 | 17.27万 | 7.57万 |
| 98 | 2000-02-01 | 34.688 | 9.8万 | 15.76万 | 5.96万 |
| 99 | 2000-03-01 | 30.938 | 9.9万 | 14.15万 | 4.25万 |
| 100 | 2000-04-03 | 41.5 | 10.0万 | 19.09万 | 9.09万 |
| 101 | 2000-05-01 | 35.5 | 10.1万 | 16.43万 | 6.33万 |
| 102 | 2000-06-01 | 40 | 10.2万 | 18.61万 | 8.41万 |
| 103 | 2000-07-03 | 37.063 | 10.3万 | 17.34万 | 7.04万 |
| 104 | 2000-08-01 | 32.75 | 10.4万 | 15.43万 | 5.03万 |
| 105 | 2000-09-01 | 31.5 | 10.5万 | 14.94万 | 4.44万 |
| 106 | 2000-10-02 | 33.688 | 10.6万 | 16.07万 | 5.47万 |
| 107 | 2000-11-01 | 35.938 | 10.7万 | 17.25万 | 6.55万 |
| 108 | 2000-12-01 | 32.063 | 10.8万 | 15.49万 | 4.69万 |
| 109 | 2001-01-02 | 36.938 | 10.9万 | 17.94万 | 7.04万 |
| 110 | 2001-02-01 | 42.98 | 11.0万 | 20.98万 | 9.98万 |
| 111 | 2001-03-01 | 42.3 | 11.1万 | 20.75万 | 9.65万 |
| 112 | 2001-04-02 | 39 | 11.2万 | 19.23万 | 8.03万 |
| 113 | 2001-05-01 | 42.95 | 11.3万 | 21.27万 | 9.97万 |
| 114 | 2001-06-01 | 45.2 | 11.4万 | 22.49万 | 11.09万 |
| 115 | 2001-07-02 | 40.9 | 11.5万 | 20.45万 | 8.95万 |
| 116 | 2001-08-01 | 40 | 11.6万 | 20.10万 | 8.50万 |
| 117 | 2001-09-04 | 41.05 | 11.7万 | 20.73万 | 9.03万 |
| 118 | 2001-10-01 | 34.58 | 11.8万 | 17.56万 | 5.76万 |
| 119 | 2001-11-01 | 41.76 | 11.9万 | 21.31万 | 9.41万 |
| 120 | 2001-12-03 | 43.92 | 12.0万 | 22.51万 | 10.51万 |
| 121 | 2002-01-02 | 46.82 | 12.1万 | 24.10万 | 12.00万 |
| 122 | 2002-02-01 | 47.45 | 12.2万 | 24.52万 | 12.32万 |
| 123 | 2002-03-01 | 47.74 | 12.3万 | 24.77万 | 12.47万 |
| 124 | 2002-04-01 | 45 | 12.4万 | 23.45万 | 11.05万 |
| 125 | 2002-05-01 | 48.1 | 12.5万 | 25.16万 | 12.66万 |
| 126 | 2002-06-03 | 46.29 | 12.6万 | 24.32万 | 11.72万 |
| 127 | 2002-07-01 | 45.3 | 12.7万 | 23.90万 | 11.20万 |
| 128 | 2002-08-01 | 45.39 | 12.8万 | 24.04万 | 11.24万 |
| 129 | 2002-09-03 | 46.76 | 12.9万 | 24.87万 | 11.97万 |
| 130 | 2002-10-01 | 46.4 | 13.0万 | 24.78万 | 11.78万 |
| 131 | 2002-11-01 | 48.55 | 13.1万 | 26.03万 | 12.93万 |
| 132 | 2002-12-02 | 48.53 | 13.2万 | 26.12万 | 12.92万 |
| 133 | 2003-01-02 | 49.9 | 13.3万 | 26.95万 | 13.65万 |
| 134 | 2003-02-03 | 51.53 | 13.4万 | 27.93万 | 14.53万 |
| 135 | 2003-03-03 | 50.36 | 13.5万 | 27.40万 | 13.90万 |
| 136 | 2003-04-01 | 52.39 | 13.6万 | 28.60万 | 15.00万 |
| 137 | 2003-05-01 | 57.01 | 13.7万 | 31.23万 | 17.53万 |
| 138 | 2003-06-02 | 48.88 | 13.8万 | 26.87万 | 13.07万 |
| 139 | 2003-07-01 | 49.48 | 13.9万 | 27.30万 | 13.40万 |
| 140 | 2003-08-01 | 53.32 | 14.0万 | 29.52万 | 15.52万 |
| 141 | 2003-09-02 | 57.15 | 14.1万 | 31.74万 | 17.64万 |
| 142 | 2003-10-01 | 55.25 | 14.2万 | 30.79万 | 16.59万 |
| 143 | 2003-11-03 | 57.95 | 14.3万 | 32.39万 | 18.09万 |
| 144 | 2003-12-01 | 60.19 | 14.4万 | 33.74万 | 19.34万 |
| 145 | 2004-01-02 | 59.56 | 14.5万 | 33.49万 | 18.99万 |
| 146 | 2004-02-02 | 63.6 | 14.6万 | 35.86万 | 21.26万 |
| 147 | 2004-03-01 | 63.61 | 14.7万 | 35.97万 | 21.27万 |
| 148 | 2004-04-01 | 66.2 | 14.8万 | 37.53万 | 22.73万 |
| 149 | 2004-05-03 | 66.25 | 14.9万 | 37.66万 | 22.76万 |
| 150 | 2004-06-01 | 65.01 | 15.0万 | 37.05万 | 22.05万 |
| 151 | 2004-07-01 | 63.27 | 15.1万 | 36.16万 | 21.06万 |
| 152 | 2004-08-02 | 60.3 | 15.2万 | 34.57万 | 19.37万 |
| 153 | 2004-09-01 | 61.97 | 15.3万 | 35.62万 | 20.32万 |
| 154 | 2004-10-01 | 64.4 | 15.4万 | 37.12万 | 21.72万 |
| 155 | 2004-11-01 | 64.28 | 15.5万 | 37.15万 | 21.65万 |
| 156 | 2004-12-01 | 69 | 15.6万 | 39.98万 | 24.38万 |
| 157 | 2005-01-03 | 72.38 | 15.7万 | 42.04万 | 26.34万 |
| 158 | 2005-02-01 | 68 | 15.8万 | 39.59万 | 23.79万 |
| 159 | 2005-03-01 | 70.74 | 15.9万 | 41.29万 | 25.39万 |
| 160 | 2005-04-01 | 69.12 | 16.0万 | 40.44万 | 24.44万 |
| 161 | 2005-05-02 | 72.73 | 16.1万 | 42.65万 | 26.55万 |
| 162 | 2005-06-01 | 72.52 | 16.2万 | 42.63万 | 26.43万 |
| 163 | 2005-07-01 | 71.95 | 16.3万 | 42.40万 | 26.10万 |
| 164 | 2005-08-01 | 77.65 | 16.4万 | 45.86万 | 29.46万 |
| 165 | 2005-09-01 | 82.74 | 16.5万 | 48.96万 | 32.46万 |
| 166 | 2005-10-03 | 86.54 | 16.6万 | 51.31万 | 34.71万 |
| 167 | 2005-11-01 | 90.2 | 16.7万 | 53.58万 | 36.88万 |
| 168 | 2005-12-01 | 95.64 | 16.8万 | 56.91万 | 40.11万 |
| 169 | 2006-01-03 | 93.76 | 16.9万 | 55.89万 | 38.99万 |
| 170 | 2006-02-01 | 100.98 | 17.0万 | 60.30万 | 43.30万 |
| 171 | 2006-03-01 | 96.55 | 17.1万 | 57.75万 | 40.65万 |
| 172 | 2006-04-03 | 92.03 | 17.2万 | 55.15万 | 37.95万 |
| 173 | 2006-05-01 | 88.31 | 17.3万 | 53.02万 | 35.72万 |
| 174 | 2006-06-01 | 88.28 | 17.4万 | 53.10万 | 35.70万 |
| 175 | 2006-07-03 | 86.74 | 17.5万 | 52.27万 | 34.77万 |
| 176 | 2006-08-01 | 76.98 | 17.6万 | 46.49万 | 28.89万 |
| 177 | 2006-09-01 | 88.29 | 17.7万 | 53.42万 | 35.72万 |
| 178 | 2006-10-02 | 90.39 | 17.8万 | 54.79万 | 36.99万 |
| 179 | 2006-11-01 | 99.25 | 17.9万 | 60.26万 | 42.36万 |
| 180 | 2006-12-01 | 100.46 | 18.0万 | 61.10万 | 43.10万 |
| 181 | 2007-01-03 | 105.78 | 18.1万 | 64.44万 | 46.34万 |
| 182 | 2007-02-01 | 109.08 | 18.2万 | 66.55万 | 48.35万 |
| 183 | 2007-03-01 | 104.83 | 18.3万 | 64.05万 | 45.75万 |
| 184 | 2007-04-02 | 106.55 | 18.4万 | 65.20万 | 46.80万 |
| 185 | 2007-05-01 | 109.49 | 18.5万 | 67.10万 | 48.60万 |
| 186 | 2007-06-01 | 109.22 | 18.6万 | 67.04万 | 48.44万 |
| 187 | 2007-07-02 | 104.62 | 18.7万 | 64.31万 | 45.61万 |
| 188 | 2007-08-01 | 102.34 | 18.8万 | 63.01万 | 44.21万 |
| 189 | 2007-09-04 | 109.61 | 18.9万 | 67.59万 | 48.69万 |
| 190 | 2007-10-01 | 104.23 | 19.0万 | 64.37万 | 45.37万 |
| 191 | 2007-11-01 | 95.63 | 19.1万 | 59.16万 | 40.06万 |
| 192 | 2007-12-03 | 91.46 | 19.2万 | 56.68万 | 37.48万 |
| 193 | 2008-01-02 | 92.06 | 19.3万 | 57.15万 | 37.85万 |
| 194 | 2008-02-01 | 98.36 | 19.4万 | 61.16万 | 41.76万 |
| 195 | 2008-03-03 | 89.35 | 19.5万 | 55.66万 | 36.16万 |
| 196 | 2008-04-01 | 88.67 | 19.6万 | 55.34万 | 35.74万 |
| 197 | 2008-05-01 | 85.51 | 19.7万 | 53.46万 | 33.76万 |
| 198 | 2008-06-02 | 74.26 | 19.8万 | 46.53万 | 26.73万 |
| 199 | 2008-07-01 | 54.12 | 19.9万 | 34.01万 | 14.11万 |
| 200 | 2008-08-01 | 69.32 | 20.0万 | 43.66万 | 23.66万 |
| 201 | 2008-09-02 | 74.83 | 20.1万 | 47.23万 | 27.13万 |
| 202 | 2008-10-01 | 65.67 | 20.2万 | 41.55万 | 21.35万 |
| 203 | 2008-11-03 | 71.77 | 20.3万 | 45.51万 | 25.21万 |
| 204 | 2008-12-01 | 75.48 | 20.4万 | 47.96万 | 27.56万 |
| 205 | 2009-01-02 | 80.1 | 20.5万 | 51.00万 | 30.50万 |
| 206 | 2009-02-02 | 83.2 | 20.6万 | 53.07万 | 32.47万 |
| 207 | 2009-03-02 | 70.85 | 20.7万 | 45.30万 | 24.60万 |
| 208 | 2009-04-01 | 91.89 | 20.8万 | 58.85万 | 38.05万 |
| 209 | 2009-05-01 | 85.59 | 20.9万 | 54.91万 | 34.01万 |
| 210 | 2009-06-01 | 88.56 | 21.0万 | 56.92万 | 35.92万 |
| 211 | 2009-07-01 | 89.42 | 21.1万 | 57.57万 | 36.47万 |
| 212 | 2009-08-03 | 100.46 | 21.2万 | 64.78万 | 43.58万 |
| 213 | 2009-09-01 | 100.79 | 21.3万 | 65.09万 | 43.79万 |
| 214 | 2009-10-01 | 103.41 | 21.4万 | 66.88万 | 45.48万 |
| 215 | 2009-11-02 | 102.53 | 21.5万 | 66.41万 | 44.91万 |
| 216 | 2009-12-01 | 100.4 | 21.6万 | 65.13万 | 43.53万 |
| 217 | 2010-01-04 | 98.44 | 21.7万 | 63.96万 | 42.26万 |
| 218 | 2010-02-01 | 100.5 | 21.8万 | 65.40万 | 43.60万 |
| 219 | 2010-03-01 | 100.79 | 21.9万 | 65.69万 | 43.79万 |
| 220 | 2010-04-01 | 114.05 | 22.0万 | 74.43万 | 52.43万 |
| 221 | 2010-05-03 | 119.15 | 22.1万 | 77.86万 | 55.76万 |
| 222 | 2010-06-01 | 109.14 | 22.2万 | 71.42万 | 49.22万 |
| 223 | 2010-07-01 | 110.88 | 22.3万 | 72.66万 | 50.36万 |
| 224 | 2010-08-02 | 118.62 | 22.4万 | 77.83万 | 55.43万 |
| 225 | 2010-09-01 | 115.94 | 22.5万 | 76.17万 | 53.67万 |
| 226 | 2010-10-01 | 125.18 | 22.6万 | 82.34万 | 59.74万 |
| 227 | 2010-11-01 | 127.28 | 22.7万 | 83.82万 | 61.12万 |
| 228 | 2010-12-01 | 124 | 22.8万 | 81.76万 | 58.96万 |
| 229 | 2011-01-03 | 123.56 | 22.9万 | 81.57万 | 58.67万 |
| 230 | 2011-02-01 | 126.56 | 23.0万 | 83.65万 | 60.65万 |
| 231 | 2011-03-01 | 132.06 | 23.1万 | 87.39万 | 64.29万 |
| 232 | 2011-04-01 | 139.3 | 23.2万 | 92.28万 | 69.08万 |
| 233 | 2011-05-02 | 135.54 | 23.3万 | 89.89万 | 66.59万 |
| 234 | 2011-06-01 | 136.6 | 23.4万 | 90.69万 | 67.29万 |
| 235 | 2011-07-01 | 126.22 | 23.5万 | 83.90万 | 60.40万 |
| 236 | 2011-08-01 | 123.68 | 23.6万 | 82.31万 | 58.71万 |
| 237 | 2011-09-01 | 119.5 | 23.7万 | 79.63万 | 55.93万 |
| 238 | 2011-10-03 | 111.12 | 23.8万 | 74.15万 | 50.35万 |
| 239 | 2011-11-01 | 116.54 | 23.9万 | 77.86万 | 53.96万 |
| 240 | 2011-12-01 | 113.48 | 24.0万 | 75.92万 | 51.92万 |
| 241 | 2012-01-03 | 118.78 | 24.1万 | 79.56万 | 55.46万 |
| 242 | 2012-02-01 | 120 | 24.2万 | 80.48万 | 56.28万 |
| 243 | 2012-03-01 | 118.62 | 24.3万 | 79.66万 | 55.36万 |
| 244 | 2012-04-02 | 133.84 | 24.4万 | 89.98万 | 65.58万 |
| 245 | 2012-05-01 | 129.2 | 24.5万 | 86.96万 | 62.46万 |
| 246 | 2012-06-01 | 110.06 | 24.6万 | 74.18万 | 49.58万 |
| 247 | 2012-07-02 | 107.16 | 24.7万 | 72.32万 | 47.62万 |
| 248 | 2012-08-01 | 104.44 | 24.8万 | 70.59万 | 45.79万 |
| 249 | 2012-09-04 | 110.19 | 24.9万 | 74.57万 | 49.67万 |
| 250 | 2012-10-01 | 113.25 | 25.0万 | 76.74万 | 51.74万 |
| 251 | 2012-11-01 | 113.07 | 25.1万 | 76.72万 | 51.62万 |
| 252 | 2012-12-03 | 109.26 | 25.2万 | 74.23万 | 49.03万 |
| 253 | 2013-01-02 | 116.2 | 25.3万 | 79.05万 | 53.75万 |
| 254 | 2013-02-01 | 114.98 | 25.4万 | 78.32万 | 52.92万 |
| 255 | 2013-03-01 | 116.29 | 25.5万 | 79.31万 | 53.81万 |
| 256 | 2013-04-01 | 113.07 | 25.6万 | 77.22万 | 51.62万 |
| 257 | 2013-05-01 | 117.35 | 25.7万 | 80.24万 | 54.54万 |
| 258 | 2013-06-03 | 121.94 | 25.8万 | 83.48万 | 57.68万 |
| 259 | 2013-07-01 | 125.26 | 25.9万 | 85.85万 | 59.95万 |
| 260 | 2013-08-01 | 131.72 | 26.0万 | 90.38万 | 64.38万 |
| 261 | 2013-09-03 | 134.196 | 26.1万 | 92.18万 | 66.08万 |
| 262 | 2013-10-01 | 139.876 | 26.2万 | 96.18万 | 69.98万 |
| 263 | 2013-11-01 | 146.456 | 26.3万 | 100.80万 | 74.50万 |
| 264 | 2013-12-02 | 146.932 | 26.4万 | 101.23万 | 74.83万 |
| 265 | 2014-01-02 | 152.152 | 26.5万 | 104.93万 | 78.43万 |
| 266 | 2014-02-03 | 143.792 | 26.6万 | 99.26万 | 72.66万 |
| 267 | 2014-03-03 | 143.948 | 26.7万 | 99.47万 | 72.77万 |
| 268 | 2014-04-01 | 154.188 | 26.8万 | 106.65万 | 79.85万 |
| 269 | 2014-05-01 | 153.008 | 26.9万 | 105.93万 | 79.03万 |
| 270 | 2014-06-02 | 150.864 | 27.0万 | 104.54万 | 77.54万 |
| 271 | 2014-07-01 | 145.304 | 27.1万 | 100.79万 | 73.69万 |
| 272 | 2014-08-01 | 137.684 | 27.2万 | 95.61万 | 68.41万 |
| 273 | 2014-09-02 | 152.404 | 27.3万 | 105.93万 | 78.63万 |
| 274 | 2014-10-01 | 146.224 | 27.4万 | 101.73万 | 74.33万 |
| 275 | 2014-11-03 | 156.404 | 27.5万 | 108.91万 | 81.41万 |
| 276 | 2014-12-01 | 158.624 | 27.6万 | 110.56万 | 82.96万 |
| 277 | 2015-01-02 | 160.904 | 27.7万 | 112.25万 | 84.55万 |
| 278 | 2015-02-02 | 166.224 | 27.8万 | 116.06万 | 88.26万 |
| 279 | 2015-03-02 | 170.104 | 27.9万 | 118.87万 | 90.97万 |
| 280 | 2015-04-01 | 173.004 | 28.0万 | 121.00万 | 93.00万 |
| 281 | 2015-05-01 | 168.844 | 28.1万 | 118.19万 | 90.09万 |
| 282 | 2015-06-01 | 160.504 | 28.2万 | 112.45万 | 84.25万 |
| 283 | 2015-07-01 | 158.704 | 28.3万 | 111.29万 | 82.99万 |
| 284 | 2015-08-03 | 159.024 | 28.4万 | 111.61万 | 83.21万 |
| 285 | 2015-09-01 | 162.204 | 28.5万 | 113.94万 | 85.44万 |
| 286 | 2015-10-01 | 162.204 | 28.6万 | 114.04万 | 85.44万 |
| 287 | 2015-11-02 | 173.204 | 28.7万 | 121.88万 | 93.18万 |
| 288 | 2015-12-01 | 181.904 | 28.8万 | 128.10万 | 99.30万 |
| 289 | 2016-01-04 | 168.744 | 28.9万 | 118.93万 | 90.03万 |
| 290 | 2016-02-01 | 178.044 | 29.0万 | 125.59万 | 96.59万 |
| 291 | 2016-03-01 | 182.044 | 29.1万 | 128.51万 | 99.41万 |
| 292 | 2016-04-01 | 187.944 | 29.2万 | 132.77万 | 103.57万 |
| 293 | 2016-05-02 | 186.724 | 29.3万 | 132.01万 | 102.71万 |
| 294 | 2016-06-01 | 182.564 | 29.4万 | 129.17万 | 99.77万 |
| 295 | 2016-07-01 | 182.064 | 29.5万 | 128.92万 | 99.42万 |
| 296 | 2016-08-01 | 191.304 | 29.6万 | 135.56万 | 105.96万 |
| 297 | 2016-09-01 | 209.024 | 29.7万 | 148.22万 | 118.52万 |
| 298 | 2016-10-03 | 210.024 | 29.8万 | 149.03万 | 119.23万 |
| 299 | 2016-11-01 | 218.744 | 29.9万 | 155.31万 | 125.41万 |
| 300 | 2016-12-01 | 225.544 | 30.0万 | 160.24万 | 130.24万 |
| 301 | 2017-01-03 | 234.464 | 30.1万 | 166.68万 | 136.58万 |
| 302 | 2017-02-01 | 226.744 | 30.2万 | 161.29万 | 131.09万 |
| 303 | 2017-03-01 | 230.444 | 30.3万 | 164.02万 | 133.72万 |
| 304 | 2017-04-03 | 232.364 | 30.4万 | 165.49万 | 135.09万 |
| 305 | 2017-05-01 | 240.064 | 30.5万 | 171.07万 | 140.57万 |
| 306 | 2017-06-01 | 222.884 | 30.6万 | 158.93万 | 128.33万 |
| 307 | 2017-07-03 | 227.924 | 30.7万 | 162.62万 | 131.92万 |
| 308 | 2017-08-01 | 234.364 | 30.8万 | 167.32万 | 136.52万 |
| 309 | 2017-09-01 | 238.064 | 30.9万 | 170.06万 | 139.16万 |
| 310 | 2017-10-02 | 244.604 | 31.0万 | 174.83万 | 143.83万 |
| 311 | 2017-11-01 | 248.124 | 31.1万 | 177.45万 | 146.35万 |
| 312 | 2017-12-01 | 247.484 | 31.2万 | 177.09万 | 145.89万 |
| 313 | 2018-01-02 | 265.924 | 31.3万 | 190.39万 | 159.09万 |
| 314 | 2018-02-01 | 230.404 | 31.4万 | 165.06万 | 133.66万 |
| 315 | 2018-03-01 | 230.244 | 31.5万 | 165.04万 | 133.54万 |
| 316 | 2018-04-02 | 216.624 | 31.6万 | 155.38万 | 123.78万 |
| 317 | 2018-05-01 | 219.264 | 31.7万 | 157.37万 | 125.67万 |
| 318 | 2018-06-01 | 216.104 | 31.8万 | 155.20万 | 123.40万 |
| 319 | 2018-07-02 | 218.064 | 31.9万 | 156.71万 | 124.81万 |
| 320 | 2018-08-01 | 204.424 | 32.0万 | 147.01万 | 115.01万 |
| 321 | 2018-09-04 | 201.604 | 32.1万 | 145.08万 | 112.98万 |
| 322 | 2018-10-01 | 209.764 | 32.2万 | 151.05万 | 118.85万 |
| 323 | 2018-11-01 | 191.424 | 32.3万 | 137.95万 | 105.65万 |
| 324 | 2018-12-03 | 204.344 | 32.4万 | 147.36万 | 114.96万 |
| 325 | 2019-01-02 | 178.144 | 32.5万 | 128.56万 | 96.06万 |
| 326 | 2019-02-01 | 201.664 | 32.6万 | 145.64万 | 113.04万 |
| 327 | 2019-03-01 | 218.144 | 32.7万 | 157.64万 | 124.94万 |
| 328 | 2019-04-01 | 213.764 | 32.8万 | 154.57万 | 121.77万 |
| 329 | 2019-05-01 | 235.244 | 32.9万 | 170.21万 | 137.31万 |
| 330 | 2019-06-03 | 237.844 | 33.0万 | 172.19万 | 139.19万 |
| 331 | 2019-07-01 | 253.464 | 33.1万 | 183.60万 | 150.50万 |
| 332 | 2019-08-01 | 273.524 | 33.2万 | 198.23万 | 165.03万 |
| 333 | 2019-09-03 | 267.384 | 33.3万 | 193.88万 | 160.58万 |
| 334 | 2019-10-01 | 258.304 | 33.4万 | 187.39万 | 153.99万 |
| 335 | 2019-11-01 | 256.984 | 33.5万 | 186.53万 | 153.03万 |
| 336 | 2019-12-02 | 258.704 | 33.6万 | 187.88万 | 154.28万 |
| 337 | 2020-01-02 | 269.104 | 33.7万 | 195.54万 | 161.84万 |
| 338 | 2020-02-03 | 305.544 | 33.8万 | 222.11万 | 188.31万 |
| 339 | 2020-03-02 | 288.684 | 33.9万 | 209.96万 | 176.06万 |
| 340 | 2020-04-01 | 260.484 | 34.0万 | 189.55万 | 155.55万 |
| 341 | 2020-05-01 | 309.164 | 34.1万 | 225.07万 | 190.97万 |
| 342 | 2020-06-01 | 346.324 | 34.2万 | 252.22万 | 218.02万 |
| 343 | 2020-07-01 | 327.124 | 34.3万 | 238.34万 | 204.04万 |
| 344 | 2020-08-03 | 376.324 | 34.4万 | 274.29万 | 239.89万 |
| 345 | 2020-09-01 | 411.544 | 34.5万 | 300.06万 | 265.56万 |
| 346 | 2020-10-01 | 372.344 | 34.6万 | 271.58万 | 236.98万 |
| 347 | 2020-11-02 | 382.064 | 34.7万 | 278.77万 | 244.07万 |
| 348 | 2020-12-01 | 425.024 | 34.8万 | 310.21万 | 275.41万 |
| 349 | 2021-01-04 | 474.064 | 34.9万 | 346.11万 | 311.21万 |
| 350 | 2021-02-01 | 527.304 | 35.0万 | 385.07万 | 350.07万 |
| 351 | 2021-03-01 | 523.424 | 35.1万 | 382.34万 | 347.24万 |
| 352 | 2021-04-01 | 573.864 | 35.2万 | 419.29万 | 384.09万 |
| 353 | 2021-05-03 | 536.084 | 35.3万 | 391.78万 | 356.48万 |
| 354 | 2021-06-01 | 498.724 | 35.4万 | 364.58万 | 329.18万 |
| 355 | 2021-07-01 | 457.144 | 35.5万 | 334.28万 | 298.78万 |
| 356 | 2021-08-02 | 424.144 | 35.6万 | 310.25万 | 274.65万 |
| 357 | 2021-09-01 | 389.964 | 35.7万 | 285.35万 | 249.65万 |
| 358 | 2021-10-01 | 370.704 | 35.8万 | 271.36万 | 235.56万 |
| 359 | 2021-11-01 | 371.964 | 35.9万 | 272.38万 | 236.48万 |
| 360 | 2021-12-01 | 354.184 | 36.0万 | 259.46万 | 223.46万 |
| 361 | 2022-01-03 | 406.944 | 36.1万 | 298.21万 | 262.11万 |
| 362 | 2022-02-01 | 371.124 | 36.2万 | 272.06万 | 235.86万 |
| 363 | 2022-03-01 | 357.184 | 36.3万 | 261.94万 | 225.64万 |
| 364 | 2022-04-01 | 333.784 | 36.4万 | 244.88万 | 208.48万 |
| 365 | 2022-05-02 | 291.144 | 36.5万 | 213.70万 | 177.20万 |
| 366 | 2022-06-01 | 264.624 | 36.6万 | 194.33万 | 157.73万 |
| 367 | 2022-07-01 | 240.744 | 36.7万 | 176.90万 | 140.20万 |
| 368 | 2022-08-01 | 256.624 | 36.8万 | 188.66万 | 151.86万 |
| 369 | 2022-09-01 | 206.844 | 36.9万 | 152.17万 | 115.27万 |
| 370 | 2022-10-03 | 169.164 | 37.0万 | 124.55万 | 87.55万 |
| 371 | 2022-11-01 | 174.424 | 37.1万 | 128.52万 | 91.42万 |
| 372 | 2022-12-01 | 193.484 | 37.2万 | 142.66万 | 105.46万 |
| 373 | 2023-01-03 | 182.944 | 37.3万 | 134.99万 | 97.69万 |
| 374 | 2023-02-01 | 244.064 | 37.4万 | 180.19万 | 142.79万 |
| 375 | 2023-03-01 | 249.484 | 37.5万 | 184.29万 | 146.79万 |
| 376 | 2023-04-03 | 227.524 | 37.6万 | 168.17万 | 130.57万 |
| 377 | 2023-05-01 | 225.304 | 37.7万 | 166.63万 | 128.93万 |
| 378 | 2023-06-01 | 212.904 | 37.8万 | 157.56万 | 119.76万 |
| 379 | 2023-07-03 | 214.844 | 37.9万 | 159.10万 | 121.20万 |
| 380 | 2023-08-01 | 228.544 | 38.0万 | 169.34万 | 131.34万 |
| 381 | 2023-09-01 | 197.044 | 38.1万 | 146.10万 | 108.00万 |
| 382 | 2023-10-02 | 182.224 | 38.2万 | 135.21万 | 97.01万 |
| 383 | 2023-11-01 | 192.344 | 38.3万 | 142.82万 | 104.52万 |
| 384 | 2023-12-01 | 204.604 | 38.4万 | 152.02万 | 113.62万 |
| 385 | 2024-01-02 | 217.084 | 38.5万 | 161.40万 | 122.90万 |
| 386 | 2024-02-01 | 204.184 | 38.6万 | 151.91万 | 113.31万 |
| 387 | 2024-03-01 | 223.984 | 38.7万 | 166.74万 | 128.04万 |
| 388 | 2024-04-01 | 233.164 | 38.8万 | 173.67万 | 134.87万 |
| 389 | 2024-05-01 | 226.104 | 38.9万 | 168.51万 | 129.61万 |
| 390 | 2024-06-03 | 219.544 | 39.0万 | 163.72万 | 124.72万 |
| 391 | 2024-07-01 | 217.924 | 39.1万 | 162.62万 | 123.52万 |
| 392 | 2024-08-01 | 241.384 | 39.2万 | 180.22万 | 141.02万 |
| 393 | 2024-09-03 | 233.344 | 39.3万 | 174.32万 | 135.02万 |
| 394 | 2024-10-01 | 265.684 | 39.4万 | 198.58万 | 159.18万 |
| 395 | 2024-11-01 | 271.584 | 39.5万 | 203.09万 | 163.59万 |
| 396 | 2024-12-02 | 247.524 | 39.6万 | 185.20万 | 145.60万 |
| 397 | 2025-01-02 | 225.004 | 39.7万 | 168.45万 | 128.75万 |
| 398 | 2025-02-03 | 232.104 | 39.8万 | 173.86万 | 134.06万 |
| 399 | 2025-03-03 | 206.744 | 39.9万 | 154.97万 | 115.07万 |
| 400 | 2025-04-01 | 204.444 | 40.0万 | 153.34万 | 113.34万 |
| 401 | 2025-05-01 | 201.624 | 40.1万 | 151.33万 | 111.23万 |
| 402 | 2025-06-02 | 210.844 | 40.2万 | 158.35万 | 118.15万 |
| 403 | 2025-07-01 | 230.424 | 40.3万 | 173.15万 | 132.85万 |
| 404 | 2025-08-01 | 219.964 | 40.4万 | 165.39万 | 124.99万 |
| 405 | 2025-09-02 | 218.004 | 40.5万 | 164.02万 | 123.52万 |
| 406 | 2025-10-01 | 214.304 | 40.6万 | 161.33万 | 120.73万 |
| 407 | 2025-11-03 | 205.544 | 40.7万 | 154.84万 | 114.14万 |
| 408 | 2025-12-01 | 211.524 | 40.8万 | 159.44万 | 118.64万 |
| 409 | 2026-01-02 | 216.404 | 40.9万 | 163.22万 | 122.32万 |