总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-03 | 2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 2 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 2 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 2.25 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1992-07-01 | 2.25 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1992-08-03 | 2.5 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1992-09-01 | 2 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1992-10-01 | 2.1 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1992-11-02 | 2.1 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1992-12-01 | 2.1 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1993-01-04 | 2.35 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1993-02-01 | 2.462 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1993-03-01 | 3.25 | 1.3万 | 1.90万 | 0.60万 |
| 14 | 1993-04-01 | 2.987 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 1993-05-03 | 2.987 | 1.5万 | 1.95万 | 0.45万 |
| 16 | 1993-06-01 | 3.638 | 1.6万 | 2.47万 | 0.87万 |
| 17 | 1993-07-01 | 3.512 | 1.7万 | 2.49万 | 0.79万 |
| 18 | 1993-08-02 | 3.113 | 1.8万 | 2.31万 | 0.51万 |
| 19 | 1993-09-01 | 2.987 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 1993-10-01 | 2.987 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1993-11-01 | 2.987 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 1993-12-01 | 2.987 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 1994-01-03 | 3.25 | 2.3万 | 2.94万 | 0.64万 |
| 24 | 1994-02-01 | 3.407 | 2.4万 | 3.18万 | 0.78万 |
| 25 | 1994-03-01 | 3.275 | 2.5万 | 3.16万 | 0.66万 |
| 26 | 1994-04-04 | 3.407 | 2.6万 | 3.39万 | 0.79万 |
| 27 | 1994-05-02 | 3.683 | 2.7万 | 3.76万 | 1.06万 |
| 28 | 1994-06-01 | 4.51 | 2.8万 | 4.71万 | 1.91万 |
| 29 | 1994-07-01 | 4.786 | 2.9万 | 5.10万 | 2.20万 |
| 30 | 1994-08-01 | 4.786 | 3.0万 | 5.20万 | 2.20万 |
| 31 | 1994-09-01 | 4.653 | 3.1万 | 5.15万 | 2.05万 |
| 32 | 1994-10-03 | 4.51 | 3.2万 | 5.09万 | 1.89万 |
| 33 | 1994-11-01 | 4.51 | 3.3万 | 5.19万 | 1.89万 |
| 34 | 1994-12-01 | 4.51 | 3.4万 | 5.29万 | 1.89万 |
| 35 | 1995-01-03 | 5.337 | 3.5万 | 6.36万 | 2.86万 |
| 36 | 1995-02-01 | 4.73 | 3.6万 | 5.74万 | 2.14万 |
| 37 | 1995-03-01 | 4.73 | 3.7万 | 5.84万 | 2.14万 |
| 38 | 1995-04-03 | 4.73 | 3.8万 | 5.94万 | 2.14万 |
| 39 | 1995-05-01 | 4.001 | 3.9万 | 5.12万 | 1.22万 |
| 40 | 1995-06-01 | 4.441 | 4.0万 | 5.79万 | 1.79万 |
| 41 | 1995-07-03 | 4.152 | 4.1万 | 5.51万 | 1.41万 |
| 42 | 1995-08-01 | 4.152 | 4.2万 | 5.61万 | 1.41万 |
| 43 | 1995-09-01 | 4.302 | 4.3万 | 5.91万 | 1.61万 |
| 44 | 1995-10-02 | 5.309 | 4.4万 | 7.40万 | 3.00万 |
| 45 | 1995-11-01 | 5.17 | 4.5万 | 7.31万 | 2.81万 |
| 46 | 1995-12-01 | 5.17 | 4.6万 | 7.41万 | 2.81万 |
| 47 | 1996-01-02 | 5.888 | 4.7万 | 8.53万 | 3.83万 |
| 48 | 1996-02-01 | 5.716 | 4.8万 | 8.38万 | 3.58万 |
| 49 | 1996-03-01 | 5.57 | 4.9万 | 8.27万 | 3.37万 |
| 50 | 1996-04-01 | 5.412 | 5.0万 | 8.14万 | 3.14万 |
| 51 | 1996-05-01 | 5.412 | 5.1万 | 8.24万 | 3.14万 |
| 52 | 1996-06-03 | 5.412 | 5.2万 | 8.34万 | 3.14万 |
| 53 | 1996-07-01 | 5.57 | 5.3万 | 8.68万 | 3.38万 |
| 54 | 1996-08-01 | 5.412 | 5.4万 | 8.53万 | 3.13万 |
| 55 | 1996-09-03 | 6.02 | 5.5万 | 9.59万 | 4.09万 |
| 56 | 1996-10-01 | 5.412 | 5.6万 | 8.72万 | 3.12万 |
| 57 | 1996-11-01 | 5.57 | 5.7万 | 9.08万 | 3.38万 |
| 58 | 1996-12-02 | 5.57 | 5.8万 | 9.18万 | 3.38万 |
| 59 | 1997-01-02 | 6.481 | 5.9万 | 10.78万 | 4.88万 |
| 60 | 1997-02-03 | 6.481 | 6.0万 | 10.88万 | 4.88万 |
| 61 | 1997-03-03 | 5.358 | 6.1万 | 9.09万 | 2.99万 |
| 62 | 1997-04-01 | 6.481 | 6.2万 | 11.10万 | 4.90万 |
| 63 | 1997-05-01 | 5.601 | 6.3万 | 9.69万 | 3.39万 |
| 64 | 1997-06-02 | 5.524 | 6.4万 | 9.66万 | 3.26万 |
| 65 | 1997-07-01 | 5.524 | 6.5万 | 9.76万 | 3.26万 |
| 66 | 1997-08-01 | 5.358 | 6.6万 | 9.57万 | 2.97万 |
| 67 | 1997-09-02 | 5.69 | 6.7万 | 10.26万 | 3.56万 |
| 68 | 1997-10-01 | 5.358 | 6.8万 | 9.76万 | 2.96万 |
| 69 | 1997-11-03 | 5.69 | 6.9万 | 10.46万 | 3.56万 |
| 70 | 1997-12-01 | 5.282 | 7.0万 | 9.81万 | 2.81万 |
| 71 | 1998-01-02 | 5.448 | 7.1万 | 10.22万 | 3.12万 |
| 72 | 1998-02-02 | 5.46 | 7.2万 | 10.35万 | 3.15万 |
| 73 | 1998-03-02 | 5.286 | 7.3万 | 10.12万 | 2.82万 |
| 74 | 1998-04-01 | 5.286 | 7.4万 | 10.22万 | 2.82万 |
| 75 | 1998-05-01 | 5.125 | 7.5万 | 10.00万 | 2.50万 |
| 76 | 1998-06-01 | 5.46 | 7.6万 | 10.76万 | 3.16万 |
| 77 | 1998-07-01 | 5.621 | 7.7万 | 11.18万 | 3.48万 |
| 78 | 1998-08-03 | 5.715 | 7.8万 | 11.46万 | 3.66万 |
| 79 | 1998-09-01 | 5.125 | 7.9万 | 10.38万 | 2.48万 |
| 80 | 1998-10-01 | 4.455 | 8.0万 | 9.12万 | 1.12万 |
| 81 | 1998-11-02 | 4.71 | 8.1万 | 9.74万 | 1.64万 |
| 82 | 1998-12-01 | 4.63 | 8.2万 | 9.68万 | 1.48万 |
| 83 | 1999-01-04 | 4.201 | 8.3万 | 8.88万 | 0.58万 |
| 84 | 1999-02-01 | 3.946 | 8.4万 | 8.44万 | 0.04万 |
| 85 | 1999-03-01 | 4.281 | 8.5万 | 9.26万 | 0.76万 |
| 86 | 1999-04-01 | 3.785 | 8.6万 | 8.29万 | -0.31万 |
| 87 | 1999-05-03 | 4.12 | 8.7万 | 9.12万 | 0.42万 |
| 88 | 1999-06-01 | 4.04 | 8.8万 | 9.04万 | 0.24万 |
| 89 | 1999-07-01 | 4.04 | 8.9万 | 9.14万 | 0.24万 |
| 90 | 1999-08-02 | 4.12 | 9.0万 | 9.42万 | 0.42万 |
| 91 | 1999-09-01 | 4.12 | 9.1万 | 9.52万 | 0.42万 |
| 92 | 1999-10-01 | 4.12 | 9.2万 | 9.62万 | 0.42万 |
| 93 | 1999-11-01 | 4.536 | 9.3万 | 10.70万 | 1.40万 |
| 94 | 1999-12-01 | 4.965 | 9.4万 | 11.81万 | 2.41万 |
| 95 | 2000-01-03 | 5.377 | 9.5万 | 12.89万 | 3.39万 |
| 96 | 2000-02-01 | 5.728 | 9.6万 | 13.83万 | 4.23万 |
| 97 | 2000-03-01 | 5.461 | 9.7万 | 13.28万 | 3.58万 |
| 98 | 2000-04-03 | 4.673 | 9.8万 | 11.47万 | 1.67万 |
| 99 | 2000-05-01 | 3.97 | 9.9万 | 9.84万 | -0.06万 |
| 100 | 2000-06-01 | 3.97 | 10.0万 | 9.94万 | -0.06万 |
| 101 | 2000-07-03 | 4.138 | 10.1万 | 10.46万 | 0.36万 |
| 102 | 2000-08-01 | 4.504 | 10.2万 | 11.49万 | 1.29万 |
| 103 | 2000-09-01 | 4.504 | 10.3万 | 11.59万 | 1.29万 |
| 104 | 2000-10-02 | 3.787 | 10.4万 | 9.84万 | -0.56万 |
| 105 | 2000-11-01 | 3.266 | 10.5万 | 8.59万 | -1.91万 |
| 106 | 2000-12-01 | 3.491 | 10.6万 | 9.28万 | -1.32万 |
| 107 | 2001-01-02 | 3.513 | 10.7万 | 9.44万 | -1.26万 |
| 108 | 2001-02-01 | 3.513 | 10.8万 | 9.54万 | -1.26万 |
| 109 | 2001-03-01 | 3.794 | 10.9万 | 10.40万 | -0.50万 |
| 110 | 2001-04-02 | 3.424 | 11.0万 | 9.49万 | -1.51万 |
| 111 | 2001-05-01 | 3.424 | 11.1万 | 9.59万 | -1.51万 |
| 112 | 2001-06-01 | 3.646 | 11.2万 | 10.31万 | -0.89万 |
| 113 | 2001-07-02 | 3.646 | 11.3万 | 10.41万 | -0.89万 |
| 114 | 2001-08-01 | 4.385 | 11.4万 | 12.62万 | 1.22万 |
| 115 | 2001-09-04 | 3.572 | 11.5万 | 10.38万 | -1.12万 |
| 116 | 2001-10-01 | 3.572 | 11.6万 | 10.48万 | -1.12万 |
| 117 | 2001-11-01 | 4.015 | 11.7万 | 11.88万 | 0.18万 |
| 118 | 2001-12-03 | 3.794 | 11.8万 | 11.33万 | -0.47万 |
| 119 | 2002-01-02 | 3.69 | 11.9万 | 11.12万 | -0.78万 |
| 120 | 2002-02-01 | 4.227 | 12.0万 | 12.83万 | 0.83万 |
| 121 | 2002-03-01 | 3.978 | 12.1万 | 12.18万 | 0.08万 |
| 122 | 2002-04-01 | 4.04 | 12.2万 | 12.47万 | 0.27万 |
| 123 | 2002-05-01 | 5.204 | 12.3万 | 16.16万 | 3.86万 |
| 124 | 2002-06-03 | 8.601 | 12.4万 | 26.81万 | 14.41万 |
| 125 | 2002-07-01 | 9.734 | 12.5万 | 30.44万 | 17.94万 |
| 126 | 2002-08-01 | 6.305 | 12.6万 | 19.82万 | 7.22万 |
| 127 | 2002-09-03 | 4.894 | 12.7万 | 15.48万 | 2.78万 |
| 128 | 2002-10-01 | 4.63 | 12.8万 | 14.75万 | 1.95万 |
| 129 | 2002-11-01 | 4.754 | 12.9万 | 15.24万 | 2.34万 |
| 130 | 2002-12-02 | 6.848 | 13.0万 | 22.05万 | 9.05万 |
| 131 | 2003-01-02 | 10.339 | 13.1万 | 33.40万 | 20.30万 |
| 132 | 2003-02-03 | 10.965 | 13.2万 | 35.52万 | 22.32万 |
| 133 | 2003-03-03 | 11.079 | 13.3万 | 35.99万 | 22.69万 |
| 134 | 2003-04-01 | 10.883 | 13.4万 | 35.45万 | 22.05万 |
| 135 | 2003-05-01 | 10.004 | 13.5万 | 32.69万 | 19.19万 |
| 136 | 2003-06-02 | 10.199 | 13.6万 | 33.43万 | 19.83万 |
| 137 | 2003-07-01 | 9.873 | 13.7万 | 32.46万 | 18.76万 |
| 138 | 2003-08-01 | 9.776 | 13.8万 | 32.24万 | 18.44万 |
| 139 | 2003-09-02 | 10.036 | 13.9万 | 33.20万 | 19.30万 |
| 140 | 2003-10-01 | 10.118 | 14.0万 | 33.57万 | 19.57万 |
| 141 | 2003-11-03 | 10.672 | 14.1万 | 35.50万 | 21.40万 |
| 142 | 2003-12-01 | 11.437 | 14.2万 | 38.15万 | 23.95万 |
| 143 | 2004-01-02 | 12.928 | 14.3万 | 43.22万 | 28.92万 |
| 144 | 2004-02-02 | 13.971 | 14.4万 | 46.81万 | 32.41万 |
| 145 | 2004-03-01 | 14.125 | 14.5万 | 47.43万 | 32.93万 |
| 146 | 2004-04-01 | 11.559 | 14.6万 | 38.91万 | 24.31万 |
| 147 | 2004-05-03 | 10.79 | 14.7万 | 36.42万 | 21.72万 |
| 148 | 2004-06-01 | 7.403 | 14.8万 | 25.09万 | 10.29万 |
| 149 | 2004-07-01 | 7.078 | 14.9万 | 24.09万 | 9.19万 |
| 150 | 2004-08-02 | 5.932 | 15.0万 | 20.29万 | 5.29万 |
| 151 | 2004-09-01 | 6.428 | 15.1万 | 22.08万 | 6.98万 |
| 152 | 2004-10-01 | 6.565 | 15.2万 | 22.65万 | 7.45万 |
| 153 | 2004-11-01 | 6.685 | 15.3万 | 23.17万 | 7.87万 |
| 154 | 2004-12-01 | 5.419 | 15.4万 | 18.88万 | 3.48万 |
| 155 | 2005-01-03 | 5.813 | 15.5万 | 20.35万 | 4.85万 |
| 156 | 2005-02-01 | 7.481 | 15.6万 | 26.29万 | 10.69万 |
| 157 | 2005-03-01 | 6.26 | 15.7万 | 22.10万 | 6.40万 |
| 158 | 2005-04-01 | 5.847 | 15.8万 | 20.74万 | 4.94万 |
| 159 | 2005-05-02 | 5.757 | 15.9万 | 20.53万 | 4.63万 |
| 160 | 2005-06-01 | 5.937 | 16.0万 | 21.27万 | 5.27万 |
| 161 | 2005-07-01 | 6.008 | 16.1万 | 21.62万 | 5.52万 |
| 162 | 2005-08-01 | 5.847 | 16.2万 | 21.14万 | 4.94万 |
| 163 | 2005-09-01 | 5.937 | 16.3万 | 21.57万 | 5.27万 |
| 164 | 2005-10-03 | 5.685 | 16.4万 | 20.75万 | 4.35万 |
| 165 | 2005-11-01 | 5.721 | 16.5万 | 20.98万 | 4.48万 |
| 166 | 2005-12-01 | 6.852 | 16.6万 | 25.23万 | 8.63万 |
| 167 | 2006-01-03 | 6.888 | 16.7万 | 25.46万 | 8.76万 |
| 168 | 2006-02-01 | 7.529 | 16.8万 | 27.93万 | 11.13万 |
| 169 | 2006-03-01 | 8.774 | 16.9万 | 32.65万 | 15.75万 |
| 170 | 2006-04-03 | 9.227 | 17.0万 | 34.44万 | 17.44万 |
| 171 | 2006-05-01 | 8.51 | 17.1万 | 31.86万 | 14.76万 |
| 172 | 2006-06-01 | 9.076 | 17.2万 | 34.08万 | 16.88万 |
| 173 | 2006-07-03 | 8.057 | 17.3万 | 30.36万 | 13.06万 |
| 174 | 2006-08-01 | 7.699 | 17.4万 | 29.11万 | 11.71万 |
| 175 | 2006-09-01 | 8.057 | 17.5万 | 30.56万 | 13.06万 |
| 176 | 2006-10-02 | 7.869 | 17.6万 | 29.95万 | 12.35万 |
| 177 | 2006-11-01 | 9.981 | 17.7万 | 38.08万 | 20.38万 |
| 178 | 2006-12-01 | 10.414 | 17.8万 | 39.84万 | 22.04万 |
| 179 | 2007-01-03 | 10.622 | 17.9万 | 40.73万 | 22.83万 |
| 180 | 2007-02-01 | 10.594 | 18.0万 | 40.72万 | 22.72万 |
| 181 | 2007-03-01 | 10.514 | 18.1万 | 40.52万 | 22.42万 |
| 182 | 2007-04-02 | 9.901 | 18.2万 | 38.25万 | 20.05万 |
| 183 | 2007-05-01 | 11.089 | 18.3万 | 42.95万 | 24.65万 |
| 184 | 2007-06-01 | 11.742 | 18.4万 | 45.57万 | 27.17万 |
| 185 | 2007-07-02 | 11.425 | 18.5万 | 44.44万 | 25.94万 |
| 186 | 2007-08-01 | 11.96 | 18.6万 | 46.62万 | 28.02万 |
| 187 | 2007-09-04 | 9.208 | 18.7万 | 36.00万 | 17.30万 |
| 188 | 2007-10-01 | 9.287 | 18.8万 | 36.41万 | 17.61万 |
| 189 | 2007-11-01 | 9.109 | 18.9万 | 35.81万 | 16.91万 |
| 190 | 2007-12-03 | 7.624 | 19.0万 | 30.07万 | 11.07万 |
| 191 | 2008-01-02 | 7.822 | 19.1万 | 30.95万 | 11.85万 |
| 192 | 2008-02-01 | 8.457 | 19.2万 | 33.56万 | 14.36万 |
| 193 | 2008-03-03 | 7.459 | 19.3万 | 29.70万 | 10.40万 |
| 194 | 2008-04-01 | 8.104 | 19.4万 | 32.37万 | 12.97万 |
| 195 | 2008-05-01 | 7.792 | 19.5万 | 31.22万 | 11.72万 |
| 196 | 2008-06-02 | 9.185 | 19.6万 | 36.91万 | 17.31万 |
| 197 | 2008-07-01 | 8.665 | 19.7万 | 34.92万 | 15.22万 |
| 198 | 2008-08-01 | 6.94 | 19.8万 | 28.07万 | 8.27万 |
| 199 | 2008-09-02 | 5.609 | 19.9万 | 22.78万 | 2.88万 |
| 200 | 2008-10-01 | 5.069 | 20.0万 | 20.69万 | 0.69万 |
| 201 | 2008-11-03 | 3.842 | 20.1万 | 15.78万 | -4.32万 |
| 202 | 2008-12-01 | 2.886 | 20.2万 | 11.95万 | -8.25万 |
| 203 | 2009-01-02 | 3.717 | 20.3万 | 15.50万 | -4.80万 |
| 204 | 2009-02-02 | 4.946 | 20.4万 | 20.72万 | 0.32万 |
| 205 | 2009-03-02 | 3.702 | 20.5万 | 15.61万 | -4.89万 |
| 206 | 2009-04-01 | 4.357 | 20.6万 | 18.47万 | -2.13万 |
| 207 | 2009-05-01 | 2.741 | 20.7万 | 11.72万 | -8.98万 |
| 208 | 2009-06-01 | 6.539 | 20.8万 | 28.06万 | 7.26万 |
| 209 | 2009-07-01 | 5.557 | 20.9万 | 23.95万 | 3.05万 |
| 210 | 2009-08-03 | 5.23 | 21.0万 | 22.64万 | 1.64万 |
| 211 | 2009-09-01 | 6.43 | 21.1万 | 27.93万 | 6.83万 |
| 212 | 2009-10-01 | 8.613 | 21.2万 | 37.51万 | 16.31万 |
| 213 | 2009-11-02 | 7.958 | 21.3万 | 34.76万 | 13.46万 |
| 214 | 2009-12-01 | 7.675 | 21.4万 | 33.62万 | 12.22万 |
| 215 | 2010-01-04 | 7.762 | 21.5万 | 34.11万 | 12.61万 |
| 216 | 2010-02-01 | 8.168 | 21.6万 | 35.99万 | 14.39万 |
| 217 | 2010-03-01 | 7.434 | 21.7万 | 32.86万 | 11.16万 |
| 218 | 2010-04-01 | 7.297 | 21.8万 | 32.35万 | 10.55万 |
| 219 | 2010-05-03 | 6.518 | 21.9万 | 29.00万 | 7.10万 |
| 220 | 2010-06-01 | 5.509 | 22.0万 | 24.61万 | 2.61万 |
| 221 | 2010-07-01 | 4.684 | 22.1万 | 21.02万 | -1.08万 |
| 222 | 2010-08-02 | 4.753 | 22.2万 | 21.43万 | -0.77万 |
| 223 | 2010-09-01 | 4.157 | 22.3万 | 18.85万 | -3.45万 |
| 224 | 2010-10-01 | 4.455 | 22.4万 | 20.30万 | -2.10万 |
| 225 | 2010-11-01 | 4.294 | 22.5万 | 19.66万 | -2.84万 |
| 226 | 2010-12-01 | 4.363 | 22.6万 | 20.08万 | -2.52万 |
| 227 | 2011-01-03 | 4.73 | 22.7万 | 21.87万 | -0.83万 |
| 228 | 2011-02-01 | 4.649 | 22.8万 | 21.59万 | -1.21万 |
| 229 | 2011-03-01 | 4.312 | 22.9万 | 20.13万 | -2.77万 |
| 230 | 2011-04-01 | 4.432 | 23.0万 | 20.79万 | -2.21万 |
| 231 | 2011-05-02 | 3.71 | 23.1万 | 17.50万 | -5.60万 |
| 232 | 2011-06-01 | 3.951 | 23.2万 | 18.74万 | -4.46万 |
| 233 | 2011-07-01 | 3.782 | 23.3万 | 18.04万 | -5.26万 |
| 234 | 2011-08-01 | 3.566 | 23.4万 | 17.11万 | -6.29万 |
| 235 | 2011-09-01 | 3.686 | 23.5万 | 17.78万 | -5.72万 |
| 236 | 2011-10-03 | 3.373 | 23.6万 | 16.37万 | -7.23万 |
| 237 | 2011-11-01 | 3.012 | 23.7万 | 14.72万 | -8.98万 |
| 238 | 2011-12-01 | 3.397 | 23.8万 | 16.70万 | -7.10万 |
| 239 | 2012-01-03 | 3.758 | 23.9万 | 18.58万 | -5.32万 |
| 240 | 2012-02-01 | 4.143 | 24.0万 | 20.58万 | -3.42万 |
| 241 | 2012-03-01 | 3.562 | 24.1万 | 17.79万 | -6.31万 |
| 242 | 2012-04-02 | 3.789 | 24.2万 | 19.03万 | -5.17万 |
| 243 | 2012-05-01 | 4.32 | 24.3万 | 21.79万 | -2.51万 |
| 244 | 2012-06-01 | 5.306 | 24.4万 | 26.87万 | 2.47万 |
| 245 | 2012-07-02 | 5.912 | 24.5万 | 30.04万 | 5.54万 |
| 246 | 2012-08-01 | 6.62 | 24.6万 | 33.73万 | 9.13万 |
| 247 | 2012-09-04 | 11.749 | 24.7万 | 59.97万 | 35.27万 |
| 248 | 2012-10-01 | 11.016 | 24.8万 | 56.33万 | 31.53万 |
| 249 | 2012-11-01 | 14.226 | 24.9万 | 72.84万 | 47.94万 |
| 250 | 2012-12-03 | 18.799 | 25.0万 | 96.36万 | 71.36万 |
| 251 | 2013-01-02 | 24.131 | 25.1万 | 123.79万 | 98.69万 |
| 252 | 2013-02-01 | 32.672 | 25.2万 | 167.70万 | 142.50万 |
| 253 | 2013-03-01 | 19.861 | 25.3万 | 102.04万 | 76.74万 |
| 254 | 2013-04-01 | 22.666 | 25.4万 | 116.56万 | 91.16万 |
| 255 | 2013-05-01 | 19.052 | 25.5万 | 98.07万 | 72.57万 |
| 256 | 2013-06-03 | 17.966 | 25.6万 | 92.58万 | 66.98万 |
| 257 | 2013-07-01 | 15.337 | 25.7万 | 79.13万 | 53.43万 |
| 258 | 2013-08-01 | 15.388 | 25.8万 | 79.50万 | 53.70万 |
| 259 | 2013-09-03 | 15.337 | 25.9万 | 79.33万 | 53.43万 |
| 260 | 2013-10-01 | 15.312 | 26.0万 | 79.30万 | 53.30万 |
| 261 | 2013-11-01 | 15.085 | 26.1万 | 78.23万 | 52.13万 |
| 262 | 2013-12-02 | 12.608 | 26.2万 | 65.48万 | 39.28万 |
| 263 | 2014-01-02 | 12.128 | 26.3万 | 63.09万 | 36.79万 |
| 264 | 2014-02-03 | 11.244 | 26.4万 | 58.59万 | 32.19万 |
| 265 | 2014-03-03 | 9.829 | 26.5万 | 51.32万 | 24.82万 |
| 266 | 2014-04-01 | 10.41 | 26.6万 | 54.45万 | 27.85万 |
| 267 | 2014-05-01 | 9.955 | 26.7万 | 52.17万 | 25.47万 |
| 268 | 2014-06-02 | 10.006 | 26.8万 | 52.54万 | 25.74万 |
| 269 | 2014-07-01 | 10.915 | 26.9万 | 57.41万 | 30.51万 |
| 270 | 2014-08-01 | 10.562 | 27.0万 | 55.66万 | 28.66万 |
| 271 | 2014-09-02 | 11.8 | 27.1万 | 62.28万 | 35.18万 |
| 272 | 2014-10-01 | 12.608 | 27.2万 | 66.64万 | 39.44万 |
| 273 | 2014-11-03 | 12.735 | 27.3万 | 67.41万 | 40.11万 |
| 274 | 2014-12-01 | 12.886 | 27.4万 | 68.31万 | 40.91万 |
| 275 | 2015-01-02 | 14.857 | 27.5万 | 78.86万 | 51.36万 |
| 276 | 2015-02-02 | 15.754 | 27.6万 | 83.72万 | 56.12万 |
| 277 | 2015-03-02 | 15.781 | 27.7万 | 83.97万 | 56.27万 |
| 278 | 2015-04-01 | 14.507 | 27.8万 | 77.29万 | 49.49万 |
| 279 | 2015-05-01 | 15.675 | 27.9万 | 83.61万 | 55.71万 |
| 280 | 2015-06-01 | 18.647 | 28.0万 | 99.57万 | 71.57万 |
| 281 | 2015-07-01 | 17.983 | 28.1万 | 96.12万 | 68.02万 |
| 282 | 2015-08-03 | 20.743 | 28.2万 | 110.97万 | 82.77万 |
| 283 | 2015-09-01 | 18.673 | 28.3万 | 100.00万 | 71.70万 |
| 284 | 2015-10-01 | 17.612 | 28.4万 | 94.42万 | 66.02万 |
| 285 | 2015-11-02 | 16.073 | 28.5万 | 86.27万 | 57.77万 |
| 286 | 2015-12-01 | 17.864 | 28.6万 | 95.98万 | 67.38万 |
| 287 | 2016-01-04 | 17.426 | 28.7万 | 93.72万 | 65.02万 |
| 288 | 2016-02-01 | 15.562 | 28.8万 | 83.80万 | 55.00万 |
| 289 | 2016-03-01 | 15.137 | 28.9万 | 81.61万 | 52.71万 |
| 290 | 2016-04-01 | 14.364 | 29.0万 | 77.54万 | 48.54万 |
| 291 | 2016-05-02 | 13.807 | 29.1万 | 74.64万 | 45.54万 |
| 292 | 2016-06-01 | 12.637 | 29.2万 | 68.41万 | 39.21万 |
| 293 | 2016-07-05 | 13.64 | 29.3万 | 73.94万 | 44.64万 |
| 294 | 2016-08-01 | 14.559 | 29.4万 | 79.02万 | 49.62万 |
| 295 | 2016-09-01 | 15.98 | 29.5万 | 86.84万 | 57.34万 |
| 296 | 2016-10-03 | 16.231 | 29.6万 | 88.30万 | 58.70万 |
| 297 | 2016-11-01 | 17.652 | 29.7万 | 96.13万 | 66.43万 |
| 298 | 2016-12-01 | 20.02 | 29.8万 | 109.13万 | 79.33万 |
| 299 | 2017-01-03 | 18.487 | 29.9万 | 100.87万 | 70.97万 |
| 300 | 2017-02-01 | 21.162 | 30.0万 | 115.57万 | 85.57万 |
| 301 | 2017-03-01 | 19.992 | 30.1万 | 109.28万 | 79.18万 |
| 302 | 2017-04-03 | 20.138 | 30.2万 | 110.17万 | 79.97万 |
| 303 | 2017-05-01 | 19.26 | 30.3万 | 105.47万 | 75.17万 |
| 304 | 2017-06-01 | 18.383 | 30.4万 | 100.77万 | 70.37万 |
| 305 | 2017-07-05 | 18.383 | 30.5万 | 100.87万 | 70.37万 |
| 306 | 2017-08-01 | 18.675 | 30.6万 | 102.57万 | 71.97万 |
| 307 | 2017-09-01 | 16.335 | 30.7万 | 89.82万 | 59.12万 |
| 308 | 2017-10-02 | 15.033 | 30.8万 | 82.76万 | 51.96万 |
| 309 | 2017-11-01 | 15.896 | 30.9万 | 87.61万 | 56.71万 |
| 310 | 2017-12-01 | 14.873 | 31.0万 | 82.07万 | 51.07万 |
| 311 | 2018-01-02 | 14.726 | 31.1万 | 81.36万 | 50.26万 |
| 312 | 2018-02-01 | 14.075 | 31.2万 | 77.86万 | 46.66万 |
| 313 | 2018-03-01 | 16.225 | 31.3万 | 89.86万 | 58.56万 |
| 314 | 2018-04-02 | 16.225 | 31.4万 | 89.96万 | 58.56万 |
| 315 | 2018-05-01 | 16.533 | 31.5万 | 91.77万 | 60.27万 |
| 316 | 2018-06-01 | 16.533 | 31.6万 | 91.87万 | 60.27万 |
| 317 | 2018-07-02 | 16.533 | 31.7万 | 91.97万 | 60.27万 |
| 318 | 2018-08-01 | 16.177 | 31.8万 | 90.09万 | 58.29万 |
| 319 | 2018-09-04 | 16.225 | 31.9万 | 90.45万 | 58.55万 |
| 320 | 2018-10-01 | 16.533 | 32.0万 | 92.27万 | 60.27万 |
| 321 | 2018-11-01 | 17.915 | 32.1万 | 100.08万 | 67.98万 |
| 322 | 2018-12-03 | 17.055 | 32.2万 | 95.38万 | 63.18万 |
| 323 | 2019-01-02 | 16.103 | 32.3万 | 90.15万 | 57.85万 |
| 324 | 2019-02-01 | 18.193 | 32.4万 | 101.96万 | 69.56万 |
| 325 | 2019-03-01 | 16.249 | 32.5万 | 91.16万 | 58.66万 |
| 326 | 2019-04-01 | 15.516 | 32.6万 | 87.15万 | 54.55万 |
| 327 | 2019-05-01 | 16.289 | 32.7万 | 91.59万 | 58.89万 |
| 328 | 2019-06-03 | 16.29 | 32.8万 | 91.70万 | 58.90万 |
| 329 | 2019-07-01 | 16.258 | 32.9万 | 91.62万 | 58.72万 |
| 330 | 2019-08-01 | 17.354 | 33.0万 | 97.89万 | 64.89万 |
| 331 | 2019-09-03 | 15.58 | 33.1万 | 87.99万 | 54.89万 |
| 332 | 2019-10-01 | 16.451 | 33.2万 | 93.00万 | 59.80万 |
| 333 | 2019-11-01 | 16.023 | 33.3万 | 90.68万 | 57.38万 |
| 334 | 2019-12-02 | 17.064 | 33.4万 | 96.68万 | 63.28万 |
| 335 | 2020-01-02 | 19.096 | 33.5万 | 108.29万 | 74.79万 |
| 336 | 2020-02-03 | 18.894 | 33.6万 | 107.24万 | 73.64万 |
| 337 | 2020-03-02 | 17.607 | 33.7万 | 100.04万 | 66.34万 |
| 338 | 2020-04-01 | 14.323 | 33.8万 | 81.48万 | 47.68万 |
| 339 | 2020-05-01 | 19.436 | 33.9万 | 110.67万 | 76.77万 |
| 340 | 2020-06-01 | 21.434 | 34.0万 | 122.14万 | 88.14万 |
| 341 | 2020-07-01 | 22.145 | 34.1万 | 126.29万 | 92.19万 |
| 342 | 2020-08-03 | 21.655 | 34.2万 | 123.60万 | 89.40万 |
| 343 | 2020-09-01 | 22.141 | 34.3万 | 126.47万 | 92.17万 |
| 344 | 2020-10-01 | 22.384 | 34.4万 | 127.96万 | 93.56万 |
| 345 | 2020-11-02 | 23.148 | 34.5万 | 132.43万 | 97.93万 |
| 346 | 2020-12-01 | 27.695 | 34.6万 | 158.54万 | 123.94万 |
| 347 | 2021-01-04 | 29.534 | 34.7万 | 169.17万 | 134.47万 |
| 348 | 2021-02-01 | 30.159 | 34.8万 | 172.85万 | 138.05万 |
| 349 | 2021-03-01 | 31.582 | 34.9万 | 181.10万 | 146.20万 |
| 350 | 2021-04-01 | 32.97 | 35.0万 | 189.16万 | 154.16万 |
| 351 | 2021-05-03 | 30.506 | 35.1万 | 175.13万 | 140.03万 |
| 352 | 2021-06-01 | 30.575 | 35.2万 | 175.62万 | 140.42万 |
| 353 | 2021-07-01 | 30.714 | 35.3万 | 176.52万 | 141.22万 |
| 354 | 2021-08-02 | 30.86 | 35.4万 | 177.46万 | 142.06万 |
| 355 | 2021-09-01 | 33.411 | 35.5万 | 192.23万 | 156.73万 |
| 356 | 2021-10-01 | 30.423 | 35.6万 | 175.14万 | 139.54万 |
| 357 | 2021-11-01 | 33.083 | 35.7万 | 190.55万 | 154.85万 |
| 358 | 2021-12-01 | 32.245 | 35.8万 | 185.82万 | 150.02万 |
| 359 | 2022-01-03 | 32.828 | 35.9万 | 189.28万 | 153.38万 |
| 360 | 2022-02-01 | 34.359 | 36.0万 | 198.21万 | 162.21万 |
| 361 | 2022-03-01 | 35.161 | 36.1万 | 202.94万 | 166.84万 |
| 362 | 2022-04-01 | 37.202 | 36.2万 | 214.82万 | 178.62万 |
| 363 | 2022-05-02 | 36.327 | 36.3万 | 209.87万 | 173.57万 |
| 364 | 2022-06-01 | 34.286 | 36.4万 | 198.17万 | 161.77万 |
| 365 | 2022-07-01 | 33.049 | 36.5万 | 191.12万 | 154.62万 |
| 366 | 2022-08-01 | 30.408 | 36.6万 | 175.95万 | 139.35万 |
| 367 | 2022-09-01 | 28.418 | 36.7万 | 164.54万 | 127.84万 |
| 368 | 2022-10-03 | 24.017 | 36.8万 | 139.16万 | 102.36万 |
| 369 | 2022-11-01 | 24.17 | 36.9万 | 140.14万 | 103.24万 |
| 370 | 2022-12-01 | 25.051 | 37.0万 | 145.35万 | 108.35万 |
| 371 | 2023-01-03 | 28.074 | 37.1万 | 162.99万 | 125.89万 |
| 372 | 2023-02-01 | 27.576 | 37.2万 | 160.20万 | 123.00万 |
| 373 | 2023-03-01 | 26.237 | 37.3万 | 152.52万 | 115.22万 |
| 374 | 2023-04-03 | 25.28 | 37.4万 | 147.06万 | 109.66万 |
| 375 | 2023-05-01 | 28.457 | 37.5万 | 165.64万 | 128.14万 |
| 376 | 2023-06-01 | 30.906 | 37.6万 | 179.99万 | 142.39万 |
| 377 | 2023-07-03 | 34.273 | 37.7万 | 199.70万 | 162.00万 |
| 378 | 2023-08-01 | 34.254 | 37.8万 | 199.69万 | 161.89万 |
| 379 | 2023-09-01 | 33.089 | 37.9万 | 193.00万 | 155.10万 |
| 380 | 2023-10-02 | 30.879 | 38.0万 | 180.21万 | 142.21万 |
| 381 | 2023-11-01 | 27.785 | 38.1万 | 162.25万 | 124.15万 |
| 382 | 2023-12-01 | 32.185 | 38.2万 | 188.05万 | 149.85万 |
| 383 | 2024-01-02 | 36.424 | 38.3万 | 212.91万 | 174.61万 |
| 384 | 2024-02-01 | 32.084 | 38.4万 | 187.64万 | 149.24万 |
| 385 | 2024-03-01 | 33.571 | 38.5万 | 196.44万 | 157.94万 |
| 386 | 2024-04-01 | 30.758 | 38.6万 | 180.08万 | 141.48万 |
| 387 | 2024-05-01 | 26.218 | 38.7万 | 153.60万 | 114.90万 |
| 388 | 2024-06-03 | 33.41 | 38.8万 | 195.84万 | 157.04万 |
| 389 | 2024-07-01 | 32.808 | 38.9万 | 192.41万 | 153.51万 |
| 390 | 2024-08-01 | 33.641 | 39.0万 | 197.39万 | 158.39万 |
| 391 | 2024-09-03 | 36.173 | 39.1万 | 212.35万 | 173.25万 |
| 392 | 2024-10-01 | 38.915 | 39.2万 | 228.55万 | 189.35万 |
| 393 | 2024-11-01 | 41.742 | 39.3万 | 245.25万 | 205.95万 |
| 394 | 2024-12-02 | 56.213 | 39.4万 | 330.37万 | 290.97万 |
| 395 | 2025-01-02 | 51.657 | 39.5万 | 303.69万 | 264.19万 |
| 396 | 2025-02-03 | 52.332 | 39.6万 | 307.76万 | 268.16万 |
| 397 | 2025-03-03 | 53.808 | 39.7万 | 316.54万 | 276.84万 |
| 398 | 2025-04-01 | 47.353 | 39.8万 | 278.67万 | 238.87万 |
| 399 | 2025-05-01 | 43.05 | 39.9万 | 253.45万 | 213.55万 |
| 400 | 2025-06-02 | 41.657 | 40.0万 | 245.35万 | 205.35万 |
| 401 | 2025-07-01 | 43.261 | 40.1万 | 254.89万 | 214.79万 |
| 402 | 2025-08-01 | 35.582 | 40.2万 | 209.75万 | 169.55万 |
| 403 | 2025-09-02 | 37.185 | 40.3万 | 219.30万 | 179.00万 |
| 404 | 2025-10-01 | 36.131 | 40.4万 | 213.18万 | 172.78万 |
| 405 | 2025-11-03 | 34.274 | 40.5万 | 202.32万 | 161.82万 |
| 406 | 2025-12-01 | 36.468 | 40.6万 | 215.38万 | 174.78万 |
| 407 | 2026-01-02 | 36.721 | 40.7万 | 216.97万 | 176.27万 |