总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-11-25 | 14.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-12-01 | 14 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-01-02 | 13.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2004-02-02 | 17.73 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 2004-03-01 | 19.58 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 2004-04-01 | 18.4 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 2004-05-03 | 16.75 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2004-06-01 | 18.5 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 2004-07-01 | 15.92 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 2004-08-02 | 15.05 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 2004-09-01 | 15.7 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 2004-10-01 | 18.8 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 2004-11-01 | 20.51 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 2004-12-01 | 21.77 | 1.4万 | 1.81万 | 0.41万 |
| 15 | 2005-01-03 | 23.91 | 1.5万 | 2.09万 | 0.59万 |
| 16 | 2005-02-01 | 23.44 | 1.6万 | 2.15万 | 0.55万 |
| 17 | 2005-03-01 | 22.9 | 1.7万 | 2.20万 | 0.50万 |
| 18 | 2005-04-01 | 17.6 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 2005-05-02 | 15 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 2005-06-01 | 16.19 | 2.0万 | 1.85万 | -0.15万 |
| 21 | 2005-07-01 | 17.71 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 2005-08-01 | 18.58 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 2005-09-01 | 17.1 | 2.3万 | 2.25万 | -0.05万 |
| 24 | 2005-10-03 | 16.94 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 2005-11-01 | 17.75 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 2005-12-01 | 15.87 | 2.6万 | 2.37万 | -0.23万 |
| 27 | 2006-01-03 | 15.38 | 2.7万 | 2.39万 | -0.31万 |
| 28 | 2006-02-01 | 18.99 | 2.8万 | 3.06万 | 0.26万 |
| 29 | 2006-03-01 | 18.59 | 2.9万 | 3.09万 | 0.19万 |
| 30 | 2006-04-03 | 18.41 | 3.0万 | 3.16万 | 0.16万 |
| 31 | 2006-05-01 | 18.89 | 3.1万 | 3.34万 | 0.24万 |
| 32 | 2006-06-01 | 18.01 | 3.2万 | 3.29万 | 0.09万 |
| 33 | 2006-07-03 | 19.07 | 3.3万 | 3.58万 | 0.28万 |
| 34 | 2006-08-01 | 20.26 | 3.4万 | 3.91万 | 0.51万 |
| 35 | 2006-09-01 | 21.72 | 3.5万 | 4.29万 | 0.79万 |
| 36 | 2006-10-02 | 23.14 | 3.6万 | 4.67万 | 1.07万 |
| 37 | 2006-11-01 | 21.47 | 3.7万 | 4.43万 | 0.73万 |
| 38 | 2006-12-01 | 22.26 | 3.8万 | 4.69万 | 0.89万 |
| 39 | 2007-01-03 | 21.86 | 3.9万 | 4.71万 | 0.81万 |
| 40 | 2007-02-01 | 19.44 | 4.0万 | 4.29万 | 0.29万 |
| 41 | 2007-03-01 | 18.7 | 4.1万 | 4.22万 | 0.12万 |
| 42 | 2007-04-02 | 21.39 | 4.2万 | 4.93万 | 0.73万 |
| 43 | 2007-05-01 | 19.67 | 4.3万 | 4.64万 | 0.34万 |
| 44 | 2007-06-01 | 20.6 | 4.4万 | 4.95万 | 0.55万 |
| 45 | 2007-07-02 | 20.81 | 4.5万 | 5.11万 | 0.61万 |
| 46 | 2007-08-01 | 20.69 | 4.6万 | 5.18万 | 0.58万 |
| 47 | 2007-09-04 | 20.74 | 4.7万 | 5.29万 | 0.59万 |
| 48 | 2007-10-01 | 20.31 | 4.8万 | 5.28万 | 0.48万 |
| 49 | 2007-11-01 | 21.92 | 4.9万 | 5.80万 | 0.90万 |
| 50 | 2007-12-03 | 20.19 | 5.0万 | 5.44万 | 0.44万 |
| 51 | 2008-01-02 | 19.03 | 5.1万 | 5.23万 | 0.13万 |
| 52 | 2008-02-01 | 22 | 5.2万 | 6.14万 | 0.94万 |
| 53 | 2008-03-03 | 20.5 | 5.3万 | 5.82万 | 0.52万 |
| 54 | 2008-04-01 | 22.08 | 5.4万 | 6.37万 | 0.97万 |
| 55 | 2008-05-01 | 24.8 | 5.5万 | 7.26万 | 1.76万 |
| 56 | 2008-06-02 | 24.94 | 5.6万 | 7.40万 | 1.80万 |
| 57 | 2008-07-01 | 25.2 | 5.7万 | 7.58万 | 1.88万 |
| 58 | 2008-08-01 | 22.52 | 5.8万 | 6.87万 | 1.07万 |
| 59 | 2008-09-02 | 22.86 | 5.9万 | 7.07万 | 1.17万 |
| 60 | 2008-10-01 | 21.37 | 6.0万 | 6.71万 | 0.71万 |
| 61 | 2008-11-03 | 15.49 | 6.1万 | 4.97万 | -1.13万 |
| 62 | 2008-12-01 | 9.64 | 6.2万 | 3.19万 | -3.01万 |
| 63 | 2009-01-02 | 11.82 | 6.3万 | 4.01万 | -2.29万 |
| 64 | 2009-02-02 | 16.29 | 6.4万 | 5.63万 | -0.77万 |
| 65 | 2009-03-02 | 14.18 | 6.5万 | 5.00万 | -1.50万 |
| 66 | 2009-04-01 | 19.29 | 6.6万 | 6.90万 | 0.30万 |
| 67 | 2009-05-01 | 21.88 | 6.7万 | 7.93万 | 1.23万 |
| 68 | 2009-06-01 | 27.56 | 6.8万 | 10.09万 | 3.29万 |
| 69 | 2009-07-01 | 28.22 | 6.9万 | 10.43万 | 3.53万 |
| 70 | 2009-08-03 | 29.41 | 7.0万 | 10.97万 | 3.97万 |
| 71 | 2009-09-01 | 29.08 | 7.1万 | 10.94万 | 3.84万 |
| 72 | 2009-10-01 | 29.52 | 7.2万 | 11.21万 | 4.01万 |
| 73 | 2009-11-02 | 25.35 | 7.3万 | 9.73万 | 2.43万 |
| 74 | 2009-12-01 | 28.75 | 7.4万 | 11.13万 | 3.73万 |
| 75 | 2010-01-04 | 31.81 | 7.5万 | 12.42万 | 4.92万 |
| 76 | 2010-02-01 | 27.04 | 7.6万 | 10.65万 | 3.05万 |
| 77 | 2010-03-01 | 29.32 | 7.7万 | 11.65万 | 3.95万 |
| 78 | 2010-04-01 | 29.2 | 7.8万 | 11.71万 | 3.91万 |
| 79 | 2010-05-03 | 27.9 | 7.9万 | 11.28万 | 3.38万 |
| 80 | 2010-06-01 | 25.77 | 8.0万 | 10.52万 | 2.52万 |
| 81 | 2010-07-01 | 25.82 | 8.1万 | 10.64万 | 2.54万 |
| 82 | 2010-08-02 | 26.6 | 8.2万 | 11.06万 | 2.86万 |
| 83 | 2010-09-01 | 24.13 | 8.3万 | 10.14万 | 1.84万 |
| 84 | 2010-10-01 | 28.1 | 8.4万 | 11.90万 | 3.50万 |
| 85 | 2010-11-01 | 29.2 | 8.5万 | 12.47万 | 3.97万 |
| 86 | 2010-12-01 | 28.96 | 8.6万 | 12.47万 | 3.87万 |
| 87 | 2011-01-03 | 31.82 | 8.7万 | 13.80万 | 5.10万 |
| 88 | 2011-02-01 | 34.38 | 8.8万 | 15.01万 | 6.21万 |
| 89 | 2011-03-01 | 34.91 | 8.9万 | 15.34万 | 6.44万 |
| 90 | 2011-04-01 | 32.35 | 9.0万 | 14.32万 | 5.32万 |
| 91 | 2011-05-02 | 32.94 | 9.1万 | 14.68万 | 5.58万 |
| 92 | 2011-06-01 | 31.89 | 9.2万 | 14.31万 | 5.11万 |
| 93 | 2011-07-01 | 31.27 | 9.3万 | 14.13万 | 4.83万 |
| 94 | 2011-08-01 | 28.08 | 9.4万 | 12.79万 | 3.39万 |
| 95 | 2011-09-01 | 25.93 | 9.5万 | 11.91万 | 2.41万 |
| 96 | 2011-10-03 | 25.27 | 9.6万 | 11.71万 | 2.11万 |
| 97 | 2011-11-01 | 27.73 | 9.7万 | 12.95万 | 3.25万 |
| 98 | 2011-12-01 | 29.3 | 9.8万 | 13.78万 | 3.98万 |
| 99 | 2012-01-03 | 31.05 | 9.9万 | 14.70万 | 4.80万 |
| 100 | 2012-02-01 | 36.88 | 10.0万 | 17.56万 | 7.56万 |
| 101 | 2012-03-01 | 41.23 | 10.1万 | 19.74万 | 9.64万 |
| 102 | 2012-04-02 | 38.77 | 10.2万 | 18.66万 | 8.46万 |
| 103 | 2012-05-01 | 37.45 | 10.3万 | 18.12万 | 7.82万 |
| 104 | 2012-06-01 | 32.78 | 10.4万 | 15.96万 | 5.56万 |
| 105 | 2012-07-02 | 34.44 | 10.5万 | 16.87万 | 6.37万 |
| 106 | 2012-08-01 | 33.17 | 10.6万 | 16.35万 | 5.75万 |
| 107 | 2012-09-04 | 34.54 | 10.7万 | 17.12万 | 6.42万 |
| 108 | 2012-10-01 | 32.66 | 10.8万 | 16.29万 | 5.49万 |
| 109 | 2012-11-01 | 32.82 | 10.9万 | 16.47万 | 5.57万 |
| 110 | 2012-12-03 | 32.75 | 11.0万 | 16.54万 | 5.54万 |
| 111 | 2013-01-02 | 35.14 | 11.1万 | 17.84万 | 6.74万 |
| 112 | 2013-02-01 | 36.6 | 11.2万 | 18.68万 | 7.48万 |
| 113 | 2013-03-01 | 38.29 | 11.3万 | 19.65万 | 8.35万 |
| 114 | 2013-04-01 | 36.36 | 11.4万 | 18.76万 | 7.36万 |
| 115 | 2013-05-01 | 33.74 | 11.5万 | 17.51万 | 6.01万 |
| 116 | 2013-06-03 | 41.3 | 11.6万 | 21.53万 | 9.93万 |
| 117 | 2013-07-01 | 43.14 | 11.7万 | 22.59万 | 10.89万 |
| 118 | 2013-08-01 | 49.56 | 11.8万 | 26.05万 | 14.25万 |
| 119 | 2013-09-03 | 47.69 | 11.9万 | 25.17万 | 13.27万 |
| 120 | 2013-10-01 | 62.05 | 12.0万 | 32.84万 | 20.84万 |
| 121 | 2013-11-01 | 60.41 | 12.1万 | 32.08万 | 19.98万 |
| 122 | 2013-12-02 | 65.15 | 12.2万 | 34.69万 | 22.49万 |
| 123 | 2014-01-02 | 66.22 | 12.3万 | 35.36万 | 23.06万 |
| 124 | 2014-02-03 | 52.36 | 12.4万 | 28.06万 | 15.66万 |
| 125 | 2014-03-03 | 57.59 | 12.5万 | 30.96万 | 18.46万 |
| 126 | 2014-04-01 | 61.7 | 12.6万 | 33.27万 | 20.67万 |
| 127 | 2014-05-01 | 66.48 | 12.7万 | 35.95万 | 23.25万 |
| 128 | 2014-06-02 | 65.41 | 12.8万 | 35.47万 | 22.67万 |
| 129 | 2014-07-01 | 73.8 | 12.9万 | 40.12万 | 27.22万 |
| 130 | 2014-08-01 | 64.36 | 13.0万 | 35.09万 | 22.09万 |
| 131 | 2014-09-02 | 71.25 | 13.1万 | 38.95万 | 25.85万 |
| 132 | 2014-10-01 | 63.14 | 13.2万 | 34.61万 | 21.41万 |
| 133 | 2014-11-03 | 69.895 | 13.3万 | 38.42万 | 25.12万 |
| 134 | 2014-12-01 | 71.215 | 13.4万 | 39.24万 | 25.84万 |
| 135 | 2015-01-02 | 76.715 | 13.5万 | 42.37万 | 28.87万 |
| 136 | 2015-02-02 | 75.67 | 13.6万 | 41.90万 | 28.30万 |
| 137 | 2015-03-02 | 78.81 | 13.7万 | 43.73万 | 30.03万 |
| 138 | 2015-04-01 | 72.86 | 13.8万 | 40.53万 | 26.73万 |
| 139 | 2015-05-01 | 77.955 | 13.9万 | 43.47万 | 29.57万 |
| 140 | 2015-06-01 | 83.725 | 14.0万 | 46.78万 | 32.78万 |
| 141 | 2015-07-01 | 74.355 | 14.1万 | 41.65万 | 27.55万 |
| 142 | 2015-08-03 | 75.89 | 14.2万 | 42.61万 | 28.41万 |
| 143 | 2015-09-01 | 77.64 | 14.3万 | 43.69万 | 29.39万 |
| 144 | 2015-10-01 | 83.96 | 14.4万 | 47.35万 | 32.95万 |
| 145 | 2015-11-02 | 89.79 | 14.5万 | 50.74万 | 36.24万 |
| 146 | 2015-12-01 | 94.39 | 14.6万 | 53.43万 | 38.83万 |
| 147 | 2016-01-04 | 87.6 | 14.7万 | 49.69万 | 34.99万 |
| 148 | 2016-02-01 | 86.06 | 14.8万 | 48.92万 | 34.12万 |
| 149 | 2016-03-01 | 96.83 | 14.9万 | 55.14万 | 40.24万 |
| 150 | 2016-04-01 | 93.44 | 15.0万 | 53.31万 | 38.31万 |
| 151 | 2016-05-02 | 82.56 | 15.1万 | 47.20万 | 32.10万 |
| 152 | 2016-06-01 | 93.13 | 15.2万 | 53.34万 | 38.14万 |
| 153 | 2016-07-01 | 94.69 | 15.3万 | 54.34万 | 39.04万 |
| 154 | 2016-08-01 | 103.2 | 15.4万 | 59.32万 | 43.92万 |
| 155 | 2016-09-01 | 107.57 | 15.5万 | 61.93万 | 46.43万 |
| 156 | 2016-10-03 | 112.94 | 15.6万 | 65.12万 | 49.52万 |
| 157 | 2016-11-01 | 102.62 | 15.7万 | 59.27万 | 43.57万 |
| 158 | 2016-12-01 | 119.05 | 15.8万 | 68.86万 | 53.06万 |
| 159 | 2017-01-03 | 122.79 | 15.9万 | 71.13万 | 55.23万 |
| 160 | 2017-02-01 | 120.1 | 16.0万 | 69.67万 | 53.67万 |
| 161 | 2017-03-01 | 122.07 | 16.1万 | 70.91万 | 54.81万 |
| 162 | 2017-04-03 | 112.32 | 16.2万 | 65.35万 | 49.15万 |
| 163 | 2017-05-01 | 111.43 | 16.3万 | 64.93万 | 48.63万 |
| 164 | 2017-06-01 | 115.51 | 16.4万 | 67.41万 | 51.01万 |
| 165 | 2017-07-03 | 121.43 | 16.5万 | 70.96万 | 54.46万 |
| 166 | 2017-08-01 | 122.23 | 16.6万 | 71.53万 | 54.93万 |
| 167 | 2017-09-01 | 117.18 | 16.7万 | 68.67万 | 51.97万 |
| 168 | 2017-10-02 | 130.21 | 16.8万 | 76.41万 | 59.61万 |
| 169 | 2017-11-01 | 135.38 | 16.9万 | 79.54万 | 62.64万 |
| 170 | 2017-12-01 | 136.8 | 17.0万 | 80.48万 | 63.48万 |
| 171 | 2018-01-02 | 139.81 | 17.1万 | 82.35万 | 65.25万 |
| 172 | 2018-02-01 | 125.84 | 17.2万 | 74.22万 | 57.02万 |
| 173 | 2018-03-01 | 124.98 | 17.3万 | 73.81万 | 56.51万 |
| 174 | 2018-04-02 | 99.75 | 17.4万 | 59.01万 | 41.61万 |
| 175 | 2018-05-01 | 106.69 | 17.5万 | 63.22万 | 45.72万 |
| 176 | 2018-06-01 | 111.67 | 17.6万 | 66.27万 | 48.67万 |
| 177 | 2018-07-02 | 102.77 | 17.7万 | 61.09万 | 43.39万 |
| 178 | 2018-08-01 | 98.43 | 17.8万 | 58.61万 | 40.81万 |
| 179 | 2018-09-04 | 99.01 | 17.9万 | 59.05万 | 41.15万 |
| 180 | 2018-10-01 | 88.66 | 18.0万 | 52.98万 | 34.98万 |
| 181 | 2018-11-01 | 85.28 | 18.1万 | 51.06万 | 32.96万 |
| 182 | 2018-12-03 | 85.9 | 18.2万 | 51.53万 | 33.33万 |
| 183 | 2019-01-02 | 85.16 | 18.3万 | 51.19万 | 32.89万 |
| 184 | 2019-02-01 | 101.505 | 18.4万 | 61.11万 | 42.71万 |
| 185 | 2019-03-01 | 103.315 | 18.5万 | 62.30万 | 43.80万 |
| 186 | 2019-04-01 | 103.295 | 18.6万 | 62.39万 | 43.79万 |
| 187 | 2019-05-01 | 112.9 | 18.7万 | 68.29万 | 49.59万 |
| 188 | 2019-06-03 | 92.38 | 18.8万 | 55.98万 | 37.18万 |
| 189 | 2019-07-01 | 105.55 | 18.9万 | 64.06万 | 45.16万 |
| 190 | 2019-08-01 | 101.085 | 19.0万 | 61.45万 | 42.45万 |
| 191 | 2019-09-03 | 87.625 | 19.1万 | 53.37万 | 34.27万 |
| 192 | 2019-10-01 | 115.475 | 19.2万 | 70.43万 | 51.23万 |
| 193 | 2019-11-01 | 123.85 | 19.3万 | 75.64万 | 56.34万 |
| 194 | 2019-12-02 | 128.73 | 19.4万 | 78.72万 | 59.32万 |
| 195 | 2020-01-02 | 135.88 | 19.5万 | 83.19万 | 63.69万 |
| 196 | 2020-02-03 | 146.46 | 19.6万 | 89.77万 | 70.17万 |
| 197 | 2020-03-02 | 135.71 | 19.7万 | 83.28万 | 63.58万 |
| 198 | 2020-04-01 | 77.52 | 19.8万 | 47.67万 | 27.87万 |
| 199 | 2020-05-01 | 91.71 | 19.9万 | 56.50万 | 36.60万 |
| 200 | 2020-06-01 | 115.51 | 20.0万 | 71.26万 | 51.26万 |
| 201 | 2020-07-01 | 123.26 | 20.1万 | 76.14万 | 56.04万 |
| 202 | 2020-08-03 | 132.79 | 20.2万 | 82.13万 | 61.93万 |
| 203 | 2020-09-01 | 133.77 | 20.3万 | 82.83万 | 62.53万 |
| 204 | 2020-10-01 | 150.18 | 20.4万 | 93.09万 | 72.69万 |
| 205 | 2020-11-02 | 143.08 | 20.5万 | 88.79万 | 68.29万 |
| 206 | 2020-12-01 | 81.92 | 20.6万 | 50.94万 | 30.34万 |
| 207 | 2021-01-04 | 86.3 | 20.7万 | 53.76万 | 33.06万 |
| 208 | 2021-02-01 | 91.23 | 20.8万 | 56.93万 | 36.13万 |
| 209 | 2021-03-01 | 100.6 | 20.9万 | 62.88万 | 41.98万 |
| 210 | 2021-04-01 | 123.08 | 21.0万 | 77.03万 | 56.03万 |
| 211 | 2021-05-03 | 129.18 | 21.1万 | 80.95万 | 59.85万 |
| 212 | 2021-06-01 | 133.15 | 21.2万 | 83.54万 | 62.34万 |
| 213 | 2021-07-01 | 128.35 | 21.3万 | 80.62万 | 59.32万 |
| 214 | 2021-08-02 | 124.28 | 21.4万 | 78.17万 | 56.77万 |
| 215 | 2021-09-01 | 134.1 | 21.5万 | 84.44万 | 62.94万 |
| 216 | 2021-10-01 | 112.82 | 21.6万 | 71.14万 | 49.54万 |
| 217 | 2021-11-01 | 115.71 | 21.7万 | 73.07万 | 51.37万 |
| 218 | 2021-12-01 | 109.97 | 21.8万 | 69.54万 | 47.74万 |
| 219 | 2022-01-03 | 121.08 | 21.9万 | 76.67万 | 54.77万 |
| 220 | 2022-02-01 | 111.19 | 22.0万 | 70.51万 | 48.51万 |
| 221 | 2022-03-01 | 107.63 | 22.1万 | 68.35万 | 46.25万 |
| 222 | 2022-04-01 | 109.74 | 22.2万 | 69.79万 | 47.59万 |
| 223 | 2022-05-02 | 107.7 | 22.3万 | 68.59万 | 46.29万 |
| 224 | 2022-06-01 | 109.98 | 22.4万 | 70.14万 | 47.74万 |
| 225 | 2022-07-01 | 99.73 | 22.5万 | 63.71万 | 41.21万 |
| 226 | 2022-08-01 | 109.08 | 22.6万 | 69.78万 | 47.18万 |
| 227 | 2022-09-01 | 101.81 | 22.7万 | 65.23万 | 42.53万 |
| 228 | 2022-10-03 | 91.53 | 22.8万 | 58.74万 | 35.94万 |
| 229 | 2022-11-01 | 100.24 | 22.9万 | 64.43万 | 41.53万 |
| 230 | 2022-12-01 | 110.7 | 23.0万 | 71.25万 | 48.25万 |
| 231 | 2023-01-03 | 104.51 | 23.1万 | 67.37万 | 44.27万 |
| 232 | 2023-02-01 | 112.41 | 23.2万 | 72.56万 | 49.36万 |
| 233 | 2023-03-01 | 105.09 | 23.3万 | 67.94万 | 44.64万 |
| 234 | 2023-04-03 | 104.47 | 23.4万 | 67.64万 | 44.24万 |
| 235 | 2023-05-01 | 98.17 | 23.5万 | 63.66万 | 40.16万 |
| 236 | 2023-06-01 | 97.92 | 23.6万 | 63.60万 | 40.00万 |
| 237 | 2023-07-03 | 101.14 | 23.7万 | 65.79万 | 42.09万 |
| 238 | 2023-08-01 | 107.53 | 23.8万 | 70.04万 | 46.24万 |
| 239 | 2023-09-01 | 111.86 | 23.9万 | 72.96万 | 49.06万 |
| 240 | 2023-10-02 | 107.84 | 24.0万 | 70.44万 | 46.44万 |
| 241 | 2023-11-01 | 102.3 | 24.1万 | 66.92万 | 42.82万 |
| 242 | 2023-12-01 | 108.02 | 24.2万 | 70.77万 | 46.57万 |
| 243 | 2024-01-02 | 115.43 | 24.3万 | 75.72万 | 51.42万 |
| 244 | 2024-02-01 | 110.68 | 24.4万 | 72.70万 | 48.30万 |
| 245 | 2024-03-01 | 115.04 | 24.5万 | 75.67万 | 51.17万 |
| 246 | 2024-04-01 | 122.44 | 24.6万 | 80.63万 | 56.03万 |
| 247 | 2024-05-01 | 125.3 | 24.7万 | 82.62万 | 57.92万 |
| 248 | 2024-06-03 | 139.74 | 24.8万 | 92.24万 | 67.44万 |
| 249 | 2024-07-01 | 124.09 | 24.9万 | 82.01万 | 57.11万 |
| 250 | 2024-08-01 | 127.66 | 25.0万 | 84.47万 | 59.47万 |
| 251 | 2024-09-03 | 126.19 | 25.1万 | 83.60万 | 58.50万 |
| 252 | 2024-10-01 | 127.05 | 25.2万 | 84.27万 | 59.07万 |
| 253 | 2024-11-01 | 126.4 | 25.3万 | 83.93万 | 58.63万 |
| 254 | 2024-12-02 | 133.01 | 25.4万 | 88.42万 | 63.02万 |
| 255 | 2025-01-02 | 127.38 | 25.5万 | 84.78万 | 59.28万 |
| 256 | 2025-02-03 | 150.56 | 25.6万 | 100.31万 | 74.71万 |
| 257 | 2025-03-03 | 146.36 | 25.7万 | 97.61万 | 71.91万 |
| 258 | 2025-04-01 | 115.19 | 25.8万 | 76.92万 | 51.12万 |
| 259 | 2025-05-01 | 123.62 | 25.9万 | 82.65万 | 56.75万 |
| 260 | 2025-06-02 | 131.48 | 26.0万 | 88.01万 | 62.01万 |
| 261 | 2025-07-01 | 147.6 | 26.1万 | 98.90万 | 72.80万 |
| 262 | 2025-08-01 | 153.07 | 26.2万 | 102.66万 | 76.46万 |
| 263 | 2025-09-02 | 158.8 | 26.3万 | 106.61万 | 80.31万 |
| 264 | 2025-10-01 | 176.61 | 26.4万 | 118.66万 | 92.26万 |
| 265 | 2025-11-03 | 165.98 | 26.5万 | 111.62万 | 85.12万 |
| 266 | 2025-12-01 | 164.35 | 26.6万 | 110.62万 | 84.02万 |
| 267 | 2026-01-02 | 166.09 | 26.7万 | 111.90万 | 85.20万 |