总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 37.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 37 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 37.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 37.875 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 36.875 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 37.875 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 38.5 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 38.625 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 39.375 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 40.25 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 42.15 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 42.275 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 44.025 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1989-09-01 | 45.3 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1989-10-02 | 45.425 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1989-11-01 | 46.05 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1989-12-01 | 47.45 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 1990-01-02 | 47.325 | 1.8万 | 2.09万 | 0.29万 |
| 19 | 1990-02-01 | 44.575 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1990-03-01 | 45.225 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 1990-04-02 | 45.475 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1990-05-01 | 45.725 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 1990-06-01 | 46.75 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 1990-07-02 | 48.375 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1990-08-01 | 48.5 | 2.5万 | 2.87万 | 0.37万 |
| 26 | 1990-09-04 | 44.65 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 1990-10-01 | 43.4 | 2.7万 | 2.77万 | 0.07万 |
| 28 | 1990-11-01 | 43.4 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1990-12-03 | 45.3 | 2.9万 | 3.09万 | 0.19万 |
| 30 | 1991-01-02 | 44.675 | 3.0万 | 3.15万 | 0.15万 |
| 31 | 1991-02-01 | 47.675 | 3.1万 | 3.46万 | 0.36万 |
| 32 | 1991-03-01 | 49.325 | 3.2万 | 3.68万 | 0.48万 |
| 33 | 1991-04-01 | 50.2 | 3.3万 | 3.84万 | 0.54万 |
| 34 | 1991-05-01 | 51.2 | 3.4万 | 4.02万 | 0.62万 |
| 35 | 1991-06-03 | 51.6 | 3.5万 | 4.15万 | 0.65万 |
| 36 | 1991-07-01 | 51.225 | 3.6万 | 4.22万 | 0.62万 |
| 37 | 1991-08-01 | 50.975 | 3.7万 | 4.30万 | 0.60万 |
| 38 | 1991-09-03 | 51.125 | 3.8万 | 4.41万 | 0.61万 |
| 39 | 1991-10-01 | 52.5 | 3.9万 | 4.63万 | 0.73万 |
| 40 | 1991-11-01 | 53.625 | 4.0万 | 4.83万 | 0.83万 |
| 41 | 1991-12-02 | 52.9 | 4.1万 | 4.87万 | 0.77万 |
| 42 | 1992-01-02 | 55.025 | 4.2万 | 5.16万 | 0.96万 |
| 43 | 1992-02-03 | 56.65 | 4.3万 | 5.41万 | 1.11万 |
| 44 | 1992-03-02 | 57.05 | 4.4万 | 5.55万 | 1.15万 |
| 45 | 1992-04-01 | 56.675 | 4.5万 | 5.62万 | 1.12万 |
| 46 | 1992-05-01 | 57.55 | 4.6万 | 5.80万 | 1.20万 |
| 47 | 1992-06-01 | 59.7 | 4.7万 | 6.12万 | 1.42万 |
| 48 | 1992-07-01 | 58.7 | 4.8万 | 6.12万 | 1.32万 |
| 49 | 1992-08-03 | 60.825 | 4.9万 | 6.44万 | 1.54万 |
| 50 | 1992-09-01 | 61.35 | 5.0万 | 6.59万 | 1.59万 |
| 51 | 1992-10-01 | 60.6 | 5.1万 | 6.61万 | 1.51万 |
| 52 | 1992-11-02 | 59.6 | 5.2万 | 6.60万 | 1.40万 |
| 53 | 1992-12-01 | 61.625 | 5.3万 | 6.93万 | 1.63万 |
| 54 | 1993-01-04 | 63 | 5.4万 | 7.18万 | 1.78万 |
| 55 | 1993-02-01 | 63.75 | 5.5万 | 7.37万 | 1.87万 |
| 56 | 1993-03-01 | 63.65 | 5.6万 | 7.46万 | 1.86万 |
| 57 | 1993-04-01 | 63.775 | 5.7万 | 7.57万 | 1.87万 |
| 58 | 1993-05-03 | 64.4 | 5.8万 | 7.75万 | 1.95万 |
| 59 | 1993-06-01 | 64.925 | 5.9万 | 7.91万 | 2.01万 |
| 60 | 1993-07-01 | 65.3 | 6.0万 | 8.06万 | 2.06万 |
| 61 | 1993-08-02 | 65.05 | 6.1万 | 8.12万 | 2.02万 |
| 62 | 1993-09-01 | 64.2 | 6.2万 | 8.12万 | 1.92万 |
| 63 | 1993-10-01 | 63.575 | 6.3万 | 8.14万 | 1.84万 |
| 64 | 1993-11-01 | 64.075 | 6.4万 | 8.30万 | 1.90万 |
| 65 | 1993-12-01 | 63.1 | 6.5万 | 8.28万 | 1.78万 |
| 66 | 1994-01-03 | 62.35 | 6.6万 | 8.28万 | 1.68万 |
| 67 | 1994-02-01 | 64.35 | 6.7万 | 8.64万 | 1.94万 |
| 68 | 1994-03-01 | 63.75 | 6.8万 | 8.66万 | 1.86万 |
| 69 | 1994-04-04 | 60.375 | 6.9万 | 8.30万 | 1.40万 |
| 70 | 1994-05-02 | 61.625 | 7.0万 | 8.58万 | 1.58万 |
| 71 | 1994-06-01 | 61.525 | 7.1万 | 8.66万 | 1.56万 |
| 72 | 1994-07-01 | 61.65 | 7.2万 | 8.78万 | 1.58万 |
| 73 | 1994-08-01 | 62.4 | 7.3万 | 8.99万 | 1.69万 |
| 74 | 1994-09-01 | 62.925 | 7.4万 | 9.16万 | 1.76万 |
| 75 | 1994-10-03 | 62.8 | 7.5万 | 9.24万 | 1.74万 |
| 76 | 1994-11-01 | 61.675 | 7.6万 | 9.18万 | 1.58万 |
| 77 | 1994-12-01 | 62.075 | 7.7万 | 9.34万 | 1.64万 |
| 78 | 1995-01-03 | 59.45 | 7.8万 | 9.04万 | 1.24万 |
| 79 | 1995-02-01 | 61.45 | 7.9万 | 9.45万 | 1.55万 |
| 80 | 1995-03-01 | 63.35 | 8.0万 | 9.84万 | 1.84万 |
| 81 | 1995-04-03 | 62.35 | 8.1万 | 9.78万 | 1.68万 |
| 82 | 1995-05-01 | 62.725 | 8.2万 | 9.94万 | 1.74万 |
| 83 | 1995-06-01 | 64.125 | 8.3万 | 10.27万 | 1.97万 |
| 84 | 1995-07-03 | 64.625 | 8.4万 | 10.45万 | 2.05万 |
| 85 | 1995-08-01 | 65.5 | 8.5万 | 10.69万 | 2.19万 |
| 86 | 1995-09-01 | 66.4 | 8.6万 | 10.93万 | 2.33万 |
| 87 | 1995-10-02 | 66.275 | 8.7万 | 11.01万 | 2.31万 |
| 88 | 1995-11-01 | 65.9 | 8.8万 | 11.05万 | 2.25万 |
| 89 | 1995-12-01 | 67.05 | 8.9万 | 11.34万 | 2.44万 |
| 90 | 1996-01-02 | 67.675 | 9.0万 | 11.55万 | 2.55万 |
| 91 | 1996-02-01 | 68.55 | 9.1万 | 11.80万 | 2.70万 |
| 92 | 1996-03-01 | 71.6 | 9.2万 | 12.42万 | 3.22万 |
| 93 | 1996-04-01 | 69.1 | 9.3万 | 12.09万 | 2.79万 |
| 94 | 1996-05-01 | 69.1 | 9.4万 | 12.19万 | 2.79万 |
| 95 | 1996-06-03 | 68.275 | 9.5万 | 12.14万 | 2.64万 |
| 96 | 1996-07-01 | 69.275 | 9.6万 | 12.42万 | 2.82万 |
| 97 | 1996-08-01 | 68.775 | 9.7万 | 12.43万 | 2.73万 |
| 98 | 1996-09-03 | 69.825 | 9.8万 | 12.72万 | 2.92万 |
| 99 | 1996-10-01 | 71.2 | 9.9万 | 13.07万 | 3.17万 |
| 100 | 1996-11-01 | 70.325 | 10.0万 | 13.01万 | 3.01万 |
| 101 | 1996-12-02 | 73.63 | 10.1万 | 13.72万 | 3.62万 |
| 102 | 1997-01-02 | 76.505 | 10.2万 | 14.36万 | 4.16万 |
| 103 | 1997-02-03 | 76.63 | 10.3万 | 14.48万 | 4.18万 |
| 104 | 1997-03-03 | 76.055 | 10.4万 | 14.47万 | 4.07万 |
| 105 | 1997-04-01 | 75.93 | 10.5万 | 14.55万 | 4.05万 |
| 106 | 1997-05-01 | 76.305 | 10.6万 | 14.72万 | 4.12万 |
| 107 | 1997-06-02 | 77.605 | 10.7万 | 15.07万 | 4.37万 |
| 108 | 1997-07-01 | 80.48 | 10.8万 | 15.73万 | 4.93万 |
| 109 | 1997-08-01 | 80.855 | 10.9万 | 15.91万 | 5.01万 |
| 110 | 1997-09-02 | 81.98 | 11.0万 | 16.23万 | 5.23万 |
| 111 | 1997-10-01 | 83.855 | 11.1万 | 16.70万 | 5.60万 |
| 112 | 1997-11-03 | 83.168 | 11.2万 | 16.66万 | 5.46万 |
| 113 | 1997-12-01 | 86.523 | 11.3万 | 17.43万 | 6.13万 |
| 114 | 1998-01-02 | 88.46 | 11.4万 | 17.92万 | 6.52万 |
| 115 | 1998-02-02 | 90.335 | 11.5万 | 18.40万 | 6.90万 |
| 116 | 1998-03-02 | 93.335 | 11.6万 | 19.11万 | 7.51万 |
| 117 | 1998-04-01 | 93.96 | 11.7万 | 19.34万 | 7.64万 |
| 118 | 1998-05-01 | 94.148 | 11.8万 | 19.48万 | 7.68万 |
| 119 | 1998-06-01 | 91.823 | 11.9万 | 19.10万 | 7.20万 |
| 120 | 1998-07-01 | 92.198 | 12.0万 | 19.28万 | 7.28万 |
| 121 | 1998-08-03 | 91.385 | 12.1万 | 19.21万 | 7.11万 |
| 122 | 1998-09-01 | 83.998 | 12.2万 | 17.76万 | 5.56万 |
| 123 | 1998-10-01 | 83.56 | 12.3万 | 17.76万 | 5.46万 |
| 124 | 1998-11-02 | 88.185 | 12.4万 | 18.85万 | 6.45万 |
| 125 | 1998-12-01 | 91.705 | 12.5万 | 19.70万 | 7.20万 |
| 126 | 1999-01-04 | 91.83 | 12.6万 | 19.83万 | 7.23万 |
| 127 | 1999-02-01 | 91.205 | 12.7万 | 19.79万 | 7.09万 |
| 128 | 1999-03-01 | 89.068 | 12.8万 | 19.43万 | 6.63万 |
| 129 | 1999-04-01 | 88.005 | 12.9万 | 19.29万 | 6.39万 |
| 130 | 1999-05-03 | 92.443 | 13.0万 | 20.37万 | 7.37万 |
| 131 | 1999-06-01 | 91.68 | 13.1万 | 20.30万 | 7.20万 |
| 132 | 1999-07-01 | 93.93 | 13.2万 | 20.90万 | 7.70万 |
| 133 | 1999-08-02 | 92.493 | 13.3万 | 20.68万 | 7.38万 |
| 134 | 1999-09-01 | 93.53 | 13.4万 | 21.01万 | 7.61万 |
| 135 | 1999-10-01 | 93.843 | 13.5万 | 21.18万 | 7.68万 |
| 136 | 1999-11-01 | 93.155 | 13.6万 | 21.12万 | 7.52万 |
| 137 | 1999-12-01 | 97.753 | 13.7万 | 22.27万 | 8.57万 |
| 138 | 2000-01-03 | 98.003 | 13.8万 | 22.42万 | 8.62万 |
| 139 | 2000-02-01 | 99.565 | 13.9万 | 22.88万 | 8.98万 |
| 140 | 2000-03-01 | 98.978 | 14.0万 | 22.85万 | 8.85万 |
| 141 | 2000-04-03 | 100.79 | 14.1万 | 23.37万 | 9.27万 |
| 142 | 2000-05-01 | 99.79 | 14.2万 | 23.23万 | 9.03万 |
| 143 | 2000-06-01 | 102.065 | 14.3万 | 23.86万 | 9.56万 |
| 144 | 2000-07-03 | 101.315 | 14.4万 | 23.79万 | 9.39万 |
| 145 | 2000-08-01 | 100.94 | 14.5万 | 23.80万 | 9.30万 |
| 146 | 2000-09-01 | 103.528 | 14.6万 | 24.51万 | 9.91万 |
| 147 | 2000-10-02 | 103.465 | 14.7万 | 24.59万 | 9.89万 |
| 148 | 2000-11-01 | 104.84 | 14.8万 | 25.02万 | 10.22万 |
| 149 | 2000-12-01 | 102.99 | 14.9万 | 24.68万 | 9.78万 |
| 150 | 2001-01-02 | 106.615 | 15.0万 | 25.65万 | 10.65万 |
| 151 | 2001-02-01 | 110.375 | 15.1万 | 26.65万 | 11.55万 |
| 152 | 2001-03-01 | 108.565 | 15.2万 | 26.32万 | 11.12万 |
| 153 | 2001-04-02 | 107.015 | 15.3万 | 26.04万 | 10.74万 |
| 154 | 2001-05-01 | 111.115 | 15.4万 | 27.14万 | 11.74万 |
| 155 | 2001-06-01 | 113.665 | 15.5万 | 27.86万 | 12.36万 |
| 156 | 2001-07-02 | 115.265 | 15.6万 | 28.35万 | 12.75万 |
| 157 | 2001-08-01 | 118.065 | 15.7万 | 29.14万 | 13.44万 |
| 158 | 2001-09-04 | 115.265 | 15.8万 | 28.55万 | 12.75万 |
| 159 | 2001-10-01 | 112.185 | 15.9万 | 27.89万 | 11.99万 |
| 160 | 2001-11-01 | 116.965 | 16.0万 | 29.18万 | 13.18万 |
| 161 | 2001-12-03 | 117.965 | 16.1万 | 29.53万 | 13.43万 |
| 162 | 2002-01-02 | 120.065 | 16.2万 | 30.15万 | 13.95万 |
| 163 | 2002-02-01 | 121.015 | 16.3万 | 30.49万 | 14.19万 |
| 164 | 2002-03-01 | 122.915 | 16.4万 | 31.07万 | 14.67万 |
| 165 | 2002-04-01 | 125.965 | 16.5万 | 31.94万 | 15.44万 |
| 166 | 2002-05-01 | 128.015 | 16.6万 | 32.56万 | 15.96万 |
| 167 | 2002-06-03 | 125.265 | 16.7万 | 31.96万 | 15.26万 |
| 168 | 2002-07-01 | 121.765 | 16.8万 | 31.17万 | 14.37万 |
| 169 | 2002-08-01 | 115.585 | 16.9万 | 29.69万 | 12.79万 |
| 170 | 2002-09-03 | 118.565 | 17.0万 | 30.55万 | 13.55万 |
| 171 | 2002-10-01 | 117.115 | 17.1万 | 30.28万 | 13.18万 |
| 172 | 2002-11-01 | 116.515 | 17.2万 | 30.22万 | 13.02万 |
| 173 | 2002-12-02 | 121.325 | 17.3万 | 31.57万 | 14.27万 |
| 174 | 2003-01-02 | 116.735 | 17.4万 | 30.48万 | 13.08万 |
| 175 | 2003-02-03 | 108.975 | 17.5万 | 28.55万 | 11.05万 |
| 176 | 2003-03-03 | 107.44 | 17.6万 | 28.25万 | 10.65万 |
| 177 | 2003-04-01 | 107.14 | 17.7万 | 28.27万 | 10.57万 |
| 178 | 2003-05-01 | 111.99 | 17.8万 | 29.65万 | 11.85万 |
| 179 | 2003-06-02 | 115.015 | 17.9万 | 30.55万 | 12.65万 |
| 180 | 2003-07-01 | 116.815 | 18.0万 | 31.13万 | 13.13万 |
| 181 | 2003-08-01 | 120.505 | 18.1万 | 32.21万 | 14.11万 |
| 182 | 2003-09-02 | 121.79 | 18.2万 | 32.65万 | 14.45万 |
| 183 | 2003-10-01 | 122.94 | 18.3万 | 33.06万 | 14.76万 |
| 184 | 2003-11-03 | 124.44 | 18.4万 | 33.57万 | 15.17万 |
| 185 | 2003-12-01 | 126.215 | 18.5万 | 34.14万 | 15.64万 |
| 186 | 2004-01-02 | 126.815 | 18.6万 | 34.41万 | 15.81万 |
| 187 | 2004-02-02 | 129.655 | 18.7万 | 35.28万 | 16.58万 |
| 188 | 2004-03-01 | 131.835 | 18.8万 | 35.97万 | 17.17万 |
| 189 | 2004-04-01 | 131.715 | 18.9万 | 36.04万 | 17.14万 |
| 190 | 2004-05-03 | 132.285 | 19.0万 | 36.29万 | 17.29万 |
| 191 | 2004-06-01 | 130.515 | 19.1万 | 35.91万 | 16.81万 |
| 192 | 2004-07-01 | 135.055 | 19.2万 | 37.26万 | 18.06万 |
| 193 | 2004-08-02 | 132.485 | 19.3万 | 36.65万 | 17.35万 |
| 194 | 2004-09-01 | 134.165 | 19.4万 | 37.21万 | 17.81万 |
| 195 | 2004-10-01 | 137.565 | 19.5万 | 38.26万 | 18.76万 |
| 196 | 2004-11-01 | 138.865 | 19.6万 | 38.72万 | 19.12万 |
| 197 | 2004-12-01 | 139.125 | 19.7万 | 38.89万 | 19.19万 |
| 198 | 2005-01-03 | 142.385 | 19.8万 | 39.90万 | 20.10万 |
| 199 | 2005-02-01 | 138.815 | 19.9万 | 39.00万 | 19.10万 |
| 200 | 2005-03-01 | 142.165 | 20.0万 | 40.04万 | 20.04万 |
| 201 | 2005-04-01 | 142.465 | 20.1万 | 40.23万 | 20.13万 |
| 202 | 2005-05-02 | 140.805 | 20.2万 | 39.86万 | 19.66万 |
| 203 | 2005-06-01 | 141.825 | 20.3万 | 40.25万 | 19.95万 |
| 204 | 2005-07-01 | 142.465 | 20.4万 | 40.53万 | 20.13万 |
| 205 | 2005-08-01 | 143.175 | 20.5万 | 40.83万 | 20.33万 |
| 206 | 2005-09-01 | 146.415 | 20.6万 | 41.85万 | 21.25万 |
| 207 | 2005-10-03 | 146.975 | 20.7万 | 42.11万 | 21.41万 |
| 208 | 2005-11-01 | 143.815 | 20.8万 | 41.31万 | 20.51万 |
| 209 | 2005-12-01 | 148.785 | 20.9万 | 42.84万 | 21.94万 |
| 210 | 2006-01-03 | 149.545 | 21.0万 | 43.15万 | 22.15万 |
| 211 | 2006-02-01 | 151.785 | 21.1万 | 43.90万 | 22.80万 |
| 212 | 2006-03-01 | 151.795 | 21.2万 | 44.00万 | 22.80万 |
| 213 | 2006-04-03 | 152.285 | 21.3万 | 44.25万 | 22.95万 |
| 214 | 2006-05-01 | 155.085 | 21.4万 | 45.16万 | 23.76万 |
| 215 | 2006-06-01 | 151.045 | 21.5万 | 44.08万 | 22.58万 |
| 216 | 2006-07-03 | 150.825 | 21.6万 | 44.12万 | 22.52万 |
| 217 | 2006-08-01 | 146.035 | 21.7万 | 42.82万 | 21.12万 |
| 218 | 2006-09-01 | 147.285 | 21.8万 | 43.28万 | 21.48万 |
| 219 | 2006-10-02 | 145.175 | 21.9万 | 42.76万 | 20.86万 |
| 220 | 2006-11-01 | 145.675 | 22.0万 | 43.01万 | 21.01万 |
| 221 | 2006-12-01 | 147.325 | 22.1万 | 43.60万 | 21.50万 |
| 222 | 2007-01-03 | 148.365 | 22.2万 | 44.01万 | 21.81万 |
| 223 | 2007-02-01 | 148.175 | 22.3万 | 44.05万 | 21.75万 |
| 224 | 2007-03-01 | 147.865 | 22.4万 | 44.06万 | 21.66万 |
| 225 | 2007-04-02 | 148.675 | 22.5万 | 44.40万 | 21.90万 |
| 226 | 2007-05-01 | 150.475 | 22.6万 | 45.04万 | 22.44万 |
| 227 | 2007-06-01 | 152.905 | 22.7万 | 45.86万 | 23.16万 |
| 228 | 2007-07-02 | 152.445 | 22.8万 | 45.83万 | 23.03万 |
| 229 | 2007-08-01 | 147.745 | 22.9万 | 44.51万 | 21.61万 |
| 230 | 2007-09-04 | 149.125 | 23.0万 | 45.03万 | 22.03万 |
| 231 | 2007-10-01 | 148.675 | 23.1万 | 44.99万 | 21.89万 |
| 232 | 2007-11-01 | 148.705 | 23.2万 | 45.10万 | 21.90万 |
| 233 | 2007-12-03 | 146.245 | 23.3万 | 44.46万 | 21.16万 |
| 234 | 2008-01-02 | 144.955 | 23.4万 | 44.16万 | 20.76万 |
| 235 | 2008-02-01 | 143.095 | 23.5万 | 43.70万 | 20.20万 |
| 236 | 2008-03-03 | 140.655 | 23.6万 | 43.05万 | 19.45万 |
| 237 | 2008-04-01 | 140.975 | 23.7万 | 43.25万 | 19.55万 |
| 238 | 2008-05-01 | 142.425 | 23.8万 | 43.79万 | 19.99万 |
| 239 | 2008-06-02 | 144.845 | 23.9万 | 44.64万 | 20.74万 |
| 240 | 2008-07-01 | 139.095 | 24.0万 | 42.97万 | 18.97万 |
| 241 | 2008-08-01 | 138.265 | 24.1万 | 42.81万 | 18.71万 |
| 242 | 2008-09-02 | 139.375 | 24.2万 | 43.25万 | 19.05万 |
| 243 | 2008-10-01 | 134.675 | 24.3万 | 41.90万 | 17.60万 |
| 244 | 2008-11-03 | 127.085 | 24.4万 | 39.63万 | 15.23万 |
| 245 | 2008-12-01 | 113.155 | 24.5万 | 35.39万 | 10.89万 |
| 246 | 2009-01-02 | 118.725 | 24.6万 | 37.23万 | 12.63万 |
| 247 | 2009-02-02 | 117.275 | 24.7万 | 36.88万 | 12.18万 |
| 248 | 2009-03-02 | 112.315 | 24.8万 | 35.42万 | 10.62万 |
| 249 | 2009-04-01 | 118.075 | 24.9万 | 37.33万 | 12.43万 |
| 250 | 2009-05-01 | 122.345 | 25.0万 | 38.78万 | 13.78万 |
| 251 | 2009-06-01 | 124.565 | 25.1万 | 39.59万 | 14.49万 |
| 252 | 2009-07-01 | 124.685 | 25.2万 | 39.73万 | 14.53万 |
| 253 | 2009-08-03 | 129.215 | 25.3万 | 41.27万 | 15.97万 |
| 254 | 2009-09-01 | 128.275 | 25.4万 | 41.07万 | 15.67万 |
| 255 | 2009-10-01 | 130.825 | 25.5万 | 41.99万 | 16.49万 |
| 256 | 2009-11-02 | 129.505 | 25.6万 | 41.66万 | 16.06万 |
| 257 | 2009-12-01 | 131.375 | 25.7万 | 42.36万 | 16.66万 |
| 258 | 2010-01-04 | 133.955 | 25.8万 | 43.30万 | 17.50万 |
| 259 | 2010-02-01 | 132.425 | 25.9万 | 42.90万 | 17.00万 |
| 260 | 2010-03-01 | 134.415 | 26.0万 | 43.65万 | 17.65万 |
| 261 | 2010-04-01 | 138.305 | 26.1万 | 45.01万 | 18.91万 |
| 262 | 2010-05-03 | 140.375 | 26.2万 | 45.78万 | 19.58万 |
| 263 | 2010-06-01 | 135.395 | 26.3万 | 44.26万 | 17.96万 |
| 264 | 2010-07-01 | 133.285 | 26.4万 | 43.67万 | 17.27万 |
| 265 | 2010-08-02 | 135.875 | 26.5万 | 44.62万 | 18.12万 |
| 266 | 2010-09-01 | 134.375 | 26.6万 | 44.22万 | 17.62万 |
| 267 | 2010-10-01 | 138.845 | 26.7万 | 45.80万 | 19.10万 |
| 268 | 2010-11-01 | 140.745 | 26.8万 | 46.52万 | 19.72万 |
| 269 | 2010-12-01 | 144.285 | 26.9万 | 47.79万 | 20.89万 |
| 270 | 2011-01-03 | 146.775 | 27.0万 | 48.72万 | 21.72万 |
| 271 | 2011-02-01 | 148.505 | 27.1万 | 49.39万 | 22.29万 |
| 272 | 2011-03-01 | 148.835 | 27.2万 | 49.60万 | 22.40万 |
| 273 | 2011-04-01 | 151.885 | 27.3万 | 50.72万 | 23.42万 |
| 274 | 2011-05-02 | 152.085 | 27.4万 | 50.88万 | 23.48万 |
| 275 | 2011-06-01 | 150.505 | 27.5万 | 50.46万 | 22.96万 |
| 276 | 2011-07-01 | 152.875 | 27.6万 | 51.35万 | 23.75万 |
| 277 | 2011-08-01 | 146.805 | 27.7万 | 49.41万 | 21.71万 |
| 278 | 2011-09-01 | 141.125 | 27.8万 | 47.60万 | 19.80万 |
| 279 | 2011-10-03 | 135.245 | 27.9万 | 45.72万 | 17.82万 |
| 280 | 2011-11-01 | 141.205 | 28.0万 | 47.83万 | 19.83万 |
| 281 | 2011-12-01 | 142.085 | 28.1万 | 48.23万 | 20.13万 |
| 282 | 2012-01-03 | 143.775 | 28.2万 | 48.90万 | 20.70万 |
| 283 | 2012-02-01 | 147.555 | 28.3万 | 50.29万 | 21.99万 |
| 284 | 2012-03-01 | 149.485 | 28.4万 | 51.05万 | 22.65万 |
| 285 | 2012-04-02 | 150.665 | 28.5万 | 51.55万 | 23.05万 |
| 286 | 2012-05-01 | 149.905 | 28.6万 | 51.39万 | 22.79万 |
| 287 | 2012-06-01 | 143.875 | 28.7万 | 49.42万 | 20.72万 |
| 288 | 2012-07-02 | 147.085 | 28.8万 | 50.62万 | 21.82万 |
| 289 | 2012-08-01 | 146.965 | 28.9万 | 50.68万 | 21.78万 |
| 290 | 2012-09-04 | 148.515 | 29.0万 | 51.32万 | 22.32万 |
| 291 | 2012-10-01 | 149.415 | 29.1万 | 51.73万 | 22.63万 |
| 292 | 2012-11-01 | 149.385 | 29.2万 | 51.82万 | 22.62万 |
| 293 | 2012-12-03 | 148.605 | 29.3万 | 51.65万 | 22.35万 |
| 294 | 2013-01-02 | 151.205 | 29.4万 | 52.65万 | 23.25万 |
| 295 | 2013-02-01 | 154.515 | 29.5万 | 53.90万 | 24.40万 |
| 296 | 2013-03-01 | 155.275 | 29.6万 | 54.27万 | 24.67万 |
| 297 | 2013-04-01 | 156.065 | 29.7万 | 54.65万 | 24.95万 |
| 298 | 2013-05-01 | 157.725 | 29.8万 | 55.33万 | 25.53万 |
| 299 | 2013-06-03 | 159.175 | 29.9万 | 55.94万 | 26.04万 |
| 300 | 2013-07-01 | 160.475 | 30.0万 | 56.49万 | 26.49万 |
| 301 | 2013-08-01 | 163.065 | 30.1万 | 57.50万 | 27.40万 |
| 302 | 2013-09-03 | 157.625 | 30.2万 | 55.69万 | 25.49万 |
| 303 | 2013-10-01 | 160.195 | 30.3万 | 56.69万 | 26.39万 |
| 304 | 2013-11-01 | 161.065 | 30.4万 | 57.10万 | 26.70万 |
| 305 | 2013-12-02 | 161.605 | 30.5万 | 57.39万 | 26.89万 |
| 306 | 2014-01-02 | 163.815 | 30.6万 | 58.28万 | 27.68万 |
| 307 | 2014-02-03 | 160.605 | 30.7万 | 57.24万 | 26.54万 |
| 308 | 2014-03-03 | 166.575 | 30.8万 | 59.46万 | 28.66万 |
| 309 | 2014-04-01 | 167.165 | 30.9万 | 59.77万 | 28.87万 |
| 310 | 2014-05-01 | 165.215 | 31.0万 | 59.18万 | 28.18万 |
| 311 | 2014-06-02 | 166.555 | 31.1万 | 59.76万 | 28.66万 |
| 312 | 2014-07-01 | 168.955 | 31.2万 | 60.72万 | 29.52万 |
| 313 | 2014-08-01 | 165.325 | 31.3万 | 59.51万 | 28.21万 |
| 314 | 2014-09-02 | 167.585 | 31.4万 | 60.43万 | 29.03万 |
| 315 | 2014-10-01 | 163.105 | 31.5万 | 58.91万 | 27.41万 |
| 316 | 2014-11-03 | 168.105 | 31.6万 | 60.82万 | 29.22万 |
| 317 | 2014-12-01 | 169.875 | 31.7万 | 61.56万 | 29.86万 |
| 318 | 2015-01-02 | 171.845 | 31.8万 | 62.37万 | 30.57万 |
| 319 | 2015-02-02 | 168.065 | 31.9万 | 61.10万 | 29.20万 |
| 320 | 2015-03-02 | 172.925 | 32.0万 | 62.97万 | 30.97万 |
| 321 | 2015-04-01 | 174.975 | 32.1万 | 63.81万 | 31.71万 |
| 322 | 2015-05-01 | 174.805 | 32.2万 | 63.85万 | 31.65万 |
| 323 | 2015-06-01 | 175.205 | 32.3万 | 64.10万 | 31.80万 |
| 324 | 2015-07-01 | 176.615 | 32.4万 | 64.71万 | 32.31万 |
| 325 | 2015-08-03 | 175.935 | 32.5万 | 64.56万 | 32.06万 |
| 326 | 2015-09-01 | 174.405 | 32.6万 | 64.10万 | 31.50万 |
| 327 | 2015-10-01 | 171.005 | 32.7万 | 62.95万 | 30.25万 |
| 328 | 2015-11-02 | 174.395 | 32.8万 | 64.30万 | 31.50万 |
| 329 | 2015-12-01 | 173.685 | 32.9万 | 64.14万 | 31.24万 |
| 330 | 2016-01-04 | 169.975 | 33.0万 | 62.87万 | 29.87万 |
| 331 | 2016-02-01 | 169.275 | 33.1万 | 62.71万 | 29.61万 |
| 332 | 2016-03-01 | 172.185 | 33.2万 | 63.89万 | 30.69万 |
| 333 | 2016-04-01 | 174.715 | 33.3万 | 64.93万 | 31.63万 |
| 334 | 2016-05-02 | 176.735 | 33.4万 | 65.78万 | 32.38万 |
| 335 | 2016-06-01 | 176.495 | 33.5万 | 65.79万 | 32.29万 |
| 336 | 2016-07-01 | 176.415 | 33.6万 | 65.86万 | 32.26万 |
| 337 | 2016-08-01 | 176.475 | 33.7万 | 65.98万 | 32.28万 |
| 338 | 2016-09-01 | 176.575 | 33.8万 | 66.12万 | 32.32万 |
| 339 | 2016-10-03 | 176.425 | 33.9万 | 66.16万 | 32.26万 |
| 340 | 2016-11-01 | 175.705 | 34.0万 | 65.99万 | 31.99万 |
| 341 | 2016-12-01 | 175.725 | 34.1万 | 66.10万 | 32.00万 |
| 342 | 2017-01-03 | 176.295 | 34.2万 | 66.41万 | 32.21万 |
| 343 | 2017-02-01 | 176.835 | 34.3万 | 66.72万 | 32.42万 |
| 344 | 2017-03-01 | 178.465 | 34.4万 | 67.43万 | 33.03万 |
| 345 | 2017-04-03 | 177.955 | 34.5万 | 67.34万 | 32.84万 |
| 346 | 2017-05-01 | 178.825 | 34.6万 | 67.77万 | 33.17万 |
| 347 | 2017-06-01 | 179.255 | 34.7万 | 68.03万 | 33.33万 |
| 348 | 2017-07-03 | 179.565 | 34.8万 | 68.25万 | 33.45万 |
| 349 | 2017-08-01 | 180.505 | 34.9万 | 68.71万 | 33.81万 |
| 350 | 2017-09-01 | 180.545 | 35.0万 | 68.82万 | 33.82万 |
| 351 | 2017-10-02 | 181.685 | 35.1万 | 69.36万 | 34.26万 |
| 352 | 2017-11-01 | 182.175 | 35.2万 | 69.64万 | 34.44万 |
| 353 | 2017-12-01 | 181.805 | 35.3万 | 69.60万 | 34.30万 |
| 354 | 2018-01-02 | 182.925 | 35.4万 | 70.13万 | 34.73万 |
| 355 | 2018-02-01 | 183.895 | 35.5万 | 70.60万 | 35.10万 |
| 356 | 2018-03-01 | 183.136 | 35.6万 | 70.41万 | 34.81万 |
| 357 | 2018-04-02 | 181.385 | 35.7万 | 69.84万 | 34.14万 |
| 358 | 2018-05-01 | 182.085 | 35.8万 | 70.21万 | 34.41万 |
| 359 | 2018-06-01 | 182.435 | 35.9万 | 70.44万 | 34.54万 |
| 360 | 2018-07-02 | 182.105 | 36.0万 | 70.41万 | 34.41万 |
| 361 | 2018-08-01 | 182.765 | 36.1万 | 70.77万 | 34.67万 |
| 362 | 2018-09-04 | 182.865 | 36.2万 | 70.91万 | 34.71万 |
| 363 | 2018-10-01 | 182.915 | 36.3万 | 71.03万 | 34.73万 |
| 364 | 2018-11-01 | 179.784 | 36.4万 | 69.91万 | 33.51万 |
| 365 | 2018-12-03 | 181.345 | 36.5万 | 70.62万 | 34.12万 |
| 366 | 2019-01-02 | 179.035 | 36.6万 | 69.82万 | 33.22万 |
| 367 | 2019-02-01 | 181.465 | 36.7万 | 70.87万 | 34.17万 |
| 368 | 2019-03-01 | 182.385 | 36.8万 | 71.33万 | 34.53万 |
| 369 | 2019-04-01 | 182.665 | 36.9万 | 71.54万 | 34.64万 |
| 370 | 2019-05-01 | 183.5 | 37.0万 | 71.96万 | 34.96万 |
| 371 | 2019-06-03 | 181.285 | 37.1万 | 71.19万 | 34.09万 |
| 372 | 2019-07-01 | 183.444 | 37.2万 | 72.14万 | 34.94万 |
| 373 | 2019-08-01 | 182.765 | 37.3万 | 71.98万 | 34.68万 |
| 374 | 2019-09-03 | 182.115 | 37.4万 | 71.82万 | 34.42万 |
| 375 | 2019-10-01 | 183.035 | 37.5万 | 72.28万 | 34.78万 |
| 376 | 2019-11-01 | 185.445 | 37.6万 | 73.33万 | 35.73万 |
| 377 | 2019-12-02 | 184.805 | 37.7万 | 73.18万 | 35.48万 |
| 378 | 2020-01-02 | 186.135 | 37.8万 | 73.81万 | 36.01万 |
| 379 | 2020-02-03 | 186.128 | 37.9万 | 73.90万 | 36.00万 |
| 380 | 2020-03-02 | 184.718 | 38.0万 | 73.44万 | 35.44万 |
| 381 | 2020-04-01 | 176.245 | 38.1万 | 70.18万 | 32.08万 |
| 382 | 2020-05-01 | 178.918 | 38.2万 | 71.34万 | 33.14万 |
| 383 | 2020-06-01 | 180.465 | 38.3万 | 72.06万 | 33.76万 |
| 384 | 2020-07-01 | 181.015 | 38.4万 | 72.38万 | 33.98万 |
| 385 | 2020-08-03 | 183.605 | 38.5万 | 73.51万 | 35.01万 |
| 386 | 2020-09-01 | 184.775 | 38.6万 | 74.08万 | 35.48万 |
| 387 | 2020-10-01 | 184.995 | 38.7万 | 74.27万 | 35.57万 |
| 388 | 2020-11-02 | 184.145 | 38.8万 | 74.03万 | 35.23万 |
| 389 | 2020-12-01 | 188.315 | 38.9万 | 75.80万 | 36.90万 |
| 390 | 2021-01-04 | 188.612 | 39.0万 | 76.02万 | 37.02万 |
| 391 | 2021-02-01 | 189.388 | 39.1万 | 76.44万 | 37.34万 |
| 392 | 2021-03-01 | 192.532 | 39.2万 | 77.81万 | 38.61万 |
| 393 | 2021-04-01 | 192.876 | 39.3万 | 78.04万 | 38.74万 |
| 394 | 2021-05-03 | 194.266 | 39.4万 | 78.71万 | 39.31万 |
| 395 | 2021-06-01 | 195.016 | 39.5万 | 79.11万 | 39.61万 |
| 396 | 2021-07-01 | 195.549 | 39.6万 | 79.43万 | 39.83万 |
| 397 | 2021-08-02 | 195.276 | 39.7万 | 79.42万 | 39.72万 |
| 398 | 2021-09-01 | 196.611 | 39.8万 | 80.06万 | 40.26万 |
| 399 | 2021-10-01 | 195.336 | 39.9万 | 79.64万 | 39.74万 |
| 400 | 2021-11-01 | 196.841 | 40.0万 | 80.35万 | 40.35万 |
| 401 | 2021-12-01 | 195.646 | 40.1万 | 79.97万 | 39.87万 |
| 402 | 2022-01-03 | 197.301 | 40.2万 | 80.74万 | 40.54万 |
| 403 | 2022-02-01 | 196.166 | 40.3万 | 80.38万 | 40.08万 |
| 404 | 2022-03-01 | 194.951 | 40.4万 | 79.98万 | 39.58万 |
| 405 | 2022-04-01 | 196.016 | 40.5万 | 80.52万 | 40.02万 |
| 406 | 2022-05-02 | 193.246 | 40.6万 | 79.48万 | 38.88万 |
| 407 | 2022-06-01 | 193.606 | 40.7万 | 79.73万 | 39.03万 |
| 408 | 2022-07-01 | 192.741 | 40.8万 | 79.47万 | 38.67万 |
| 409 | 2022-08-01 | 193.316 | 40.9万 | 79.81万 | 38.91万 |
| 410 | 2022-09-01 | 191.951 | 41.0万 | 79.34万 | 38.34万 |
| 411 | 2022-10-03 | 190.746 | 41.1万 | 78.95万 | 37.85万 |
| 412 | 2022-11-01 | 192.441 | 41.2万 | 79.75万 | 38.55万 |
| 413 | 2022-12-01 | 193.356 | 41.3万 | 80.23万 | 38.93万 |
| 414 | 2023-01-03 | 193.671 | 41.4万 | 80.46万 | 39.06万 |
| 415 | 2023-02-01 | 195.196 | 41.5万 | 81.19万 | 39.69万 |
| 416 | 2023-03-01 | 193.943 | 41.6万 | 80.77万 | 39.17万 |
| 417 | 2023-04-03 | 193.776 | 41.7万 | 80.80万 | 39.10万 |
| 418 | 2023-05-01 | 194.091 | 41.8万 | 81.03万 | 39.23万 |
| 419 | 2023-06-01 | 194.086 | 41.9万 | 81.13万 | 39.23万 |
| 420 | 2023-07-03 | 195.634 | 42.0万 | 81.88万 | 39.88万 |
| 421 | 2023-08-01 | 196.592 | 42.1万 | 82.38万 | 40.28万 |
| 422 | 2023-09-01 | 196.64 | 42.2万 | 82.50万 | 40.30万 |
| 423 | 2023-10-02 | 196.065 | 42.3万 | 82.36万 | 40.06万 |
| 424 | 2023-11-01 | 195.446 | 42.4万 | 82.20万 | 39.80万 |
| 425 | 2023-12-01 | 198.157 | 42.5万 | 83.44万 | 40.94万 |
| 426 | 2024-01-02 | 198.992 | 42.6万 | 83.89万 | 41.29万 |
| 427 | 2024-02-01 | 199.15 | 42.7万 | 84.05万 | 41.35万 |
| 428 | 2024-03-01 | 200.508 | 42.8万 | 84.73万 | 41.93万 |
| 429 | 2024-04-01 | 201.886 | 42.9万 | 85.41万 | 42.51万 |
| 430 | 2024-05-01 | 201.154 | 43.0万 | 85.20万 | 42.20万 |
| 431 | 2024-06-03 | 203.332 | 43.1万 | 86.22万 | 43.12万 |
| 432 | 2024-07-01 | 203.66 | 43.2万 | 86.46万 | 43.26万 |
| 433 | 2024-08-01 | 203.653 | 43.3万 | 86.56万 | 43.26万 |
| 434 | 2024-09-03 | 204.376 | 43.4万 | 86.97万 | 43.57万 |
| 435 | 2024-10-01 | 204.739 | 43.5万 | 87.22万 | 43.72万 |
| 436 | 2024-11-01 | 204.632 | 43.6万 | 87.28万 | 43.68万 |
| 437 | 2024-12-02 | 206.195 | 43.7万 | 88.04万 | 44.34万 |
| 438 | 2025-01-02 | 206.676 | 43.8万 | 88.35万 | 44.55万 |
| 439 | 2025-02-03 | 206.524 | 43.9万 | 88.38万 | 44.48万 |
| 440 | 2025-03-03 | 206.912 | 44.0万 | 88.65万 | 44.65万 |
| 441 | 2025-04-01 | 205.91 | 44.1万 | 88.32万 | 44.22万 |
| 442 | 2025-05-01 | 206.078 | 44.2万 | 88.49万 | 44.29万 |
| 443 | 2025-06-02 | 207.136 | 44.3万 | 89.05万 | 44.75万 |
| 444 | 2025-07-01 | 208.756 | 44.4万 | 89.84万 | 45.44万 |
| 445 | 2025-08-01 | 208.726 | 44.5万 | 89.93万 | 45.43万 |
| 446 | 2025-09-02 | 209.816 | 44.6万 | 90.50万 | 45.90万 |
| 447 | 2025-10-01 | 210.576 | 44.7万 | 90.93万 | 46.23万 |
| 448 | 2025-11-03 | 211.626 | 44.8万 | 91.48万 | 46.68万 |
| 449 | 2025-12-01 | 214.556 | 44.9万 | 92.85万 | 47.95万 |
| 450 | 2026-01-02 | 212.446 | 45.0万 | 92.03万 | 47.03万 |