定投标普500质量ETF

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:标普500质量ETF

总共投入:24.2万
现有资产:89.091万
定投月数:242月
每月第一天收盘投入,后复权收盘价买入
2005-12-06:收盘价:15.6
2026-01-02:收盘价:82.594
每月定投:1000
猜一猜,定投 标普500质量ETF (SPHQ) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 标普500质量ETF ( SPHQ ) ?
定投 标普500质量ETF 记录列表
Id日期后复权收盘价总投入总资产收益
12005-12-0615.60.1万0.10万0.00万
22006-01-0315.670.2万0.20万0.00万
32006-02-0116.630.3万0.31万0.01万
42006-03-0116.410.4万0.41万0.01万
52006-04-0316.830.5万0.52万0.02万
62006-05-0117.210.6万0.63万0.03万
72006-06-0116.180.7万0.69万-0.01万
82006-07-0315.970.8万0.78万-0.02万
92006-08-0114.470.9万0.81万-0.09万
102006-09-0114.551.0万0.91万-0.09万
112006-10-0214.841.1万1.03万-0.07万
122006-11-0115.271.2万1.16万-0.04万
132006-12-0115.391.3万1.27万-0.03万
142007-01-03161.4万1.42万0.02万
152007-02-0116.781.5万1.59万0.09万
162007-03-0116.411.6万1.66万0.06万
172007-04-0216.871.7万1.80万0.10万
182007-05-0117.581.8万1.98万0.18万
192007-06-0117.891.9万2.11万0.21万
202007-07-0217.752.0万2.20万0.20万
212007-08-01172.1万2.20万0.10万
222007-09-0417.342.2万2.35万0.15万
232007-10-0118.572.3万2.62万0.32万
242007-11-0118.822.4万2.75万0.35万
252007-12-0318.142.5万2.75万0.25万
262008-01-0218.432.6万2.90万0.30万
272008-02-0116.442.7万2.68万-0.02万
282008-03-0315.822.8万2.68万-0.12万
292008-04-0116.12.9万2.83万-0.07万
302008-05-0116.93.0万3.07万0.07万
312008-06-0217.223.1万3.23万0.13万
322008-07-0117.013.2万3.29万0.09万
332008-08-0116.393.3万3.27万-0.03万
342008-09-0215.893.4万3.27万-0.13万
352008-10-0113.673.5万2.91万-0.59万
362008-11-0311.233.6万2.49万-1.11万
372008-12-019.243.7万2.15万-1.55万
382009-01-0210.2413.8万2.48万-1.32万
392009-02-029.9213.9万2.51万-1.39万
402009-03-028.5314.0万2.25万-1.75万
412009-04-019.1014.1万2.51万-1.59万
422009-05-019.5714.2万2.73万-1.47万
432009-06-019.8414.3万2.91万-1.39万
442009-07-019.8244.4万3.01万-1.39万
452009-08-0310.4144.5万3.29万-1.21万
462009-09-0110.0544.6万3.27万-1.33万
472009-10-0110.3844.7万3.48万-1.22万
482009-11-0210.2544.8万3.54万-1.26万
492009-12-0110.8544.9万3.84万-1.06万
502010-01-0411.3945.0万4.14万-0.86万
512010-02-0110.7645.1万4.01万-1.09万
522010-03-0111.2345.2万4.28万-0.92万
532010-04-0111.8945.3万4.63万-0.67万
542010-05-0312.4045.4万4.93万-0.47万
552010-06-0111.5845.5万4.71万-0.79万
562010-07-0111.0345.6万4.58万-1.02万
572010-08-0211.9845.7万5.08万-0.62万
582010-09-0111.6545.8万5.04万-0.76万
592010-10-0112.4145.9万5.47万-0.43万
602010-11-0112.7746.0万5.73万-0.27万
612010-12-0113.1246.1万5.98万-0.12万
622011-01-0313.6846.2万6.34万0.14万
632011-02-0113.7846.3万6.48万0.18万
642011-03-0113.9446.4万6.66万0.26万
652011-04-0114.3246.5万6.94万0.44万
662011-05-0214.7446.6万7.24万0.64万
672011-06-0114.5446.7万7.25万0.55万
682011-07-0114.8776.8万7.51万0.71万
692011-08-0114.0576.9万7.20万0.30万
702011-09-0113.4977.0万7.01万0.01万
712011-10-0312.5467.1万6.62万-0.48万
722011-11-0113.8167.2万7.39万0.19万
732011-12-0114.2367.3万7.71万0.41万
742012-01-0314.57.4万7.95万0.55万
752012-02-0115.087.5万8.37万0.87万
762012-03-0115.387.6万8.64万1.04万
772012-04-0215.9027.7万9.03万1.33万
782012-05-0115.8427.8万9.10万1.30万
792012-06-0114.7927.9万8.59万0.69万
802012-07-0215.4528.0万9.08万1.08万
812012-08-0115.6228.1万9.28万1.18万
822012-09-0415.9628.2万9.58万1.38万
832012-10-0116.2328.3万9.84万1.54万
842012-11-0116.2328.4万9.94万1.54万
852012-12-0316.1928.5万10.02万1.52万
862013-01-0216.5828.6万10.36万1.76万
872013-02-0117.1928.7万10.84万2.14万
882013-03-0117.3628.8万11.05万2.25万
892013-04-0117.8728.9万11.47万2.57万
902013-05-0118.2429.0万11.81万2.81万
912013-06-0318.6929.1万12.20万3.10万
922013-07-0118.4729.2万12.16万2.96万
932013-08-0119.6229.3万13.01万3.71万
942013-09-0318.8029.4万12.57万3.17万
952013-10-0119.4129.5万13.08万3.58万
962013-11-0120.1629.6万13.68万4.08万
972013-12-0220.5629.7万14.05万4.35万
982014-01-0220.7329.8万14.27万4.47万
992014-02-0319.6329.9万13.61万3.71万
1002014-03-0320.90210.0万14.59万4.59万
1012014-04-0121.30210.1万14.97万4.87万
1022014-05-0121.34210.2万15.10万4.90万
1032014-06-0221.85210.3万15.56万5.26万
1042014-07-0122.12910.4万15.86万5.46万
1052014-08-0121.43910.5万15.47万4.97万
1062014-09-0222.33910.6万16.21万5.61万
1072014-10-0122.03410.7万16.09万5.39万
1082014-11-0323.14410.8万17.00万6.20万
1092014-12-0123.83410.9万17.61万6.71万
1102015-01-0224.07911.0万17.89万6.89万
1112015-02-0223.70911.1万17.72万6.62万
1122015-03-0224.73911.2万18.59万7.39万
1132015-04-0124.2611.3万18.33万7.03万
1142015-05-0124.411.4万18.53万7.13万
1152015-06-0124.5111.5万18.72万7.22万
1162015-07-0124.311.6万18.66万7.06万
1172015-08-0324.5911.7万18.98万7.28万
1182015-09-0122.8611.8万17.74万5.94万
1192015-10-0123.12111.9万18.05万6.15万
1202015-11-0224.78112.0万19.44万7.44万
1212015-12-0124.92112.1万19.65万7.55万
1222016-01-0424.23812.2万19.21万7.01万
1232016-02-0124.04812.3万19.16万6.86万
1242016-03-0124.91812.4万19.95万7.55万
1252016-04-0126.16812.5万21.06万8.56万
1262016-05-0226.24812.6万21.22万8.62万
1272016-06-0126.27812.7万21.34万8.64万
1282016-07-0126.39112.8万21.54万8.74万
1292016-08-0127.03112.9万22.16万9.26万
1302016-09-0127.00113.0万22.23万9.23万
1312016-10-0326.65213.1万22.05万8.95万
1322016-11-0126.14213.2万21.72万8.52万
1332016-12-0127.16213.3万22.67万9.37万
1342017-01-0327.89413.4万23.38万9.98万
1352017-02-0128.03413.5万23.60万10.10万
1362017-03-0129.48413.6万24.92万11.32万
1372017-04-0329.13713.7万24.73万11.03万
1382017-05-0129.36713.8万25.02万11.22万
1392017-06-0130.01713.9万25.68万11.78万
1402017-07-0329.98414.0万25.75万11.75万
1412017-08-0130.22414.1万26.06万11.96万
1422017-09-0130.20414.2万26.14万11.94万
1432017-10-0231.07114.3万26.99万12.69万
1442017-11-0131.27114.4万27.26万12.86万
1452017-12-0132.16114.5万28.14万13.64万
1462018-01-0232.87314.6万28.86万14.26万
1472018-02-0134.14314.7万30.08万15.38万
1482018-03-0132.58814.8万28.81万14.01万
1492018-04-0231.52114.9万27.96万13.06万
1502018-05-0131.89115.0万28.39万13.39万
1512018-06-0132.90115.1万29.39万14.29万
1522018-07-0232.58215.2万29.21万14.01万
1532018-08-0133.48215.3万30.11万14.81万
1542018-09-0434.89215.4万31.48万16.08万
1552018-10-0135.55615.5万32.18万16.68万
1562018-11-0133.55615.6万30.47万14.87万
1572018-12-0333.48615.7万30.51万14.81万
1582019-01-0230.615.8万27.98万12.18万
1592019-02-0132.7415.9万30.03万14.13万
1602019-03-0134.3316.0万31.59万15.59万
1612019-04-0135.39216.1万32.67万16.57万
1622019-05-0135.86216.2万33.20万17.00万
1632019-06-0333.89216.3万31.48万15.18万
1642019-07-0136.42216.4万33.93万17.53万
1652019-08-0136.26216.5万33.88万17.38万
1662019-09-0335.87216.6万33.62万17.02万
1672019-10-0136.3316.7万34.14万17.44万
1682019-11-0137.7816.8万35.61万18.81万
1692019-12-0238.3816.9万36.27万19.37万
1702020-01-0240.2417.0万38.13万21.13万
1712020-02-0339.8817.1万37.89万20.79万
1722020-03-0238.1217.2万36.32万19.12万
1732020-04-0132.34517.3万30.92万13.62万
1742020-05-0136.29517.4万34.79万17.39万
1752020-06-0138.76517.5万37.26万19.76万
1762020-07-0139.15617.6万37.73万20.13万
1772020-08-0341.01617.7万39.63万21.93万
1782020-09-0143.83617.8万42.45万24.65万
1792020-10-0142.59917.9万41.35万23.45万
1802020-11-0241.39918.0万40.29万22.29万
1812020-12-0144.88918.1万43.78万25.68万
1822021-01-0445.61518.2万44.59万26.39万
1832021-02-0146.44518.3万45.50万27.20万
1842021-03-0147.64518.4万46.78万28.38万
1852021-04-0148.93818.5万48.15万29.65万
1862021-05-0350.10818.6万49.40万30.80万
1872021-06-0150.38818.7万49.78万31.08万
1882021-07-0153.13118.8万52.59万33.79万
1892021-08-0254.02118.9万53.57万34.67万
1902021-09-0155.02119.0万54.66万35.66万
1912021-10-0153.56419.1万53.31万34.21万
1922021-11-0155.89419.2万55.73万36.53万
1932021-12-0154.91419.3万54.85万35.55万
1942022-01-0358.03619.4万58.07万38.67万
1952022-02-0156.28619.5万56.42万36.92万
1962022-03-0153.11619.6万53.34万33.74万
1972022-04-0154.75919.7万55.09万35.39万
1982022-05-0251.37919.8万51.79万31.99万
1992022-06-0151.34919.9万51.86万31.96万
2002022-07-0147.2920.0万47.86万27.86万
2012022-08-0150.3220.1万51.03万30.93万
2022022-09-0148.8120.2万49.60万29.40万
2032022-10-0346.12720.3万46.97万26.67万
2042022-11-0148.79720.4万49.79万29.39万
2052022-12-0151.68720.5万52.84万32.34万
2062023-01-0349.08220.6万50.28万29.68万
2072023-02-0151.90220.7万53.26万32.56万
2082023-03-0150.71220.8万52.14万31.34万
2092023-04-0353.37220.9万54.98万34.08万
2102023-05-0153.80221.0万55.52万34.52万
2112023-06-0153.81221.1万55.63万34.53万
2122023-07-0356.22321.2万58.22万37.02万
2132023-08-0158.07321.3万60.24万38.94万
2142023-09-0158.38321.4万60.66万39.26万
2152023-10-0256.10621.5万58.40万36.90万
2162023-11-0155.00621.6万57.35万35.75万
2172023-12-0158.20621.7万60.79万39.09万
2182024-01-0259.91321.8万62.67万40.87万
2192024-02-0162.46321.9万65.44万43.54万
2202024-03-0165.43322.0万68.65万46.65万
2212024-04-0166.80822.1万70.19万48.09万
2222024-05-0164.20822.2万67.56万45.36万
2232024-06-0367.93822.3万71.58万49.28万
2242024-07-0170.10322.4万73.97万51.57万
2252024-08-0170.25322.5万74.22万51.72万
2262024-09-0372.11322.6万76.29万53.69万
2272024-10-0173.56122.7万77.92万55.22万
2282024-11-0172.68122.8万77.09万54.29万
2292024-12-0276.21122.9万80.93万58.03万
2302025-01-0273.84323.0万78.52万55.52万
2312025-02-0376.66323.1万81.62万58.52万
2322025-03-0376.55323.2万81.60万58.40万
2332025-04-0173.37423.3万78.31万55.01万
2342025-05-0173.42423.4万78.46万55.06万
2352025-06-0277.69423.5万83.13万59.63万
2362025-07-0178.88423.6万84.50万60.90万
2372025-08-0177.99423.7万83.65万59.95万
2382025-09-0278.99423.8万84.82万61.02万
2392025-10-0180.92423.9万86.99万63.09万
2402025-11-0380.97424.0万87.15万63.15万
2412025-12-0181.47424.1万87.78万63.68万
2422026-01-0282.59424.2万89.09万64.89万

SPFI SPG SPG-J SPG SPGI SPGM SPGP SPH SPHB SPHD SPHL