总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-01-29 | 43.938 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-02-01 | 44.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-03-01 | 44.281 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-04-01 | 45.244 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1993-05-03 | 44.526 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1993-06-01 | 45.869 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1993-07-01 | 45.469 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1993-08-02 | 45.5 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1993-09-01 | 47.031 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1993-10-01 | 46.973 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1993-11-01 | 47.786 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1993-12-01 | 47.223 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1994-01-03 | 47.573 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1994-02-01 | 49.073 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1994-03-01 | 47.729 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1994-04-04 | 45.281 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1994-05-02 | 46.75 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1994-06-01 | 47.391 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1994-07-01 | 46.243 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1994-08-01 | 47.805 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1994-09-01 | 49.18 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1994-10-03 | 48.03 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 1994-11-01 | 48.921 | 2.3万 | 2.42万 | 0.12万 |
| 24 | 1994-12-01 | 47.109 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 1995-01-03 | 48.112 | 2.5万 | 2.58万 | 0.08万 |
| 26 | 1995-02-01 | 49.409 | 2.6万 | 2.75万 | 0.15万 |
| 27 | 1995-03-01 | 51.034 | 2.7万 | 2.94万 | 0.24万 |
| 28 | 1995-04-03 | 52.833 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1995-05-01 | 54.052 | 2.9万 | 3.31万 | 0.41万 |
| 30 | 1995-06-01 | 56.099 | 3.0万 | 3.54万 | 0.54万 |
| 31 | 1995-07-03 | 57.524 | 3.1万 | 3.73万 | 0.63万 |
| 32 | 1995-08-01 | 58.978 | 3.2万 | 3.92万 | 0.72万 |
| 33 | 1995-09-01 | 59.571 | 3.3万 | 4.06万 | 0.76万 |
| 34 | 1995-10-02 | 61.415 | 3.4万 | 4.29万 | 0.89万 |
| 35 | 1995-11-01 | 62.008 | 3.5万 | 4.43万 | 0.93万 |
| 36 | 1995-12-01 | 64.211 | 3.6万 | 4.69万 | 1.09万 |
| 37 | 1996-01-02 | 65.74 | 3.7万 | 4.90万 | 1.20万 |
| 38 | 1996-02-01 | 67.505 | 3.8万 | 5.13万 | 1.33万 |
| 39 | 1996-03-01 | 68.49 | 3.9万 | 5.31万 | 1.41万 |
| 40 | 1996-04-01 | 69.322 | 4.0万 | 5.47万 | 1.47万 |
| 41 | 1996-05-01 | 69.415 | 4.1万 | 5.58万 | 1.48万 |
| 42 | 1996-06-03 | 70.947 | 4.2万 | 5.80万 | 1.60万 |
| 43 | 1996-07-01 | 71.923 | 4.3万 | 5.98万 | 1.68万 |
| 44 | 1996-08-01 | 69.391 | 4.4万 | 5.87万 | 1.47万 |
| 45 | 1996-09-03 | 69.985 | 4.5万 | 6.02万 | 1.52万 |
| 46 | 1996-10-01 | 73.587 | 4.6万 | 6.43万 | 1.83万 |
| 47 | 1996-11-01 | 75.181 | 4.7万 | 6.67万 | 1.97万 |
| 48 | 1996-12-02 | 80.634 | 4.8万 | 7.25万 | 2.45万 |
| 49 | 1997-01-02 | 79.025 | 4.9万 | 7.21万 | 2.31万 |
| 50 | 1997-02-03 | 83.635 | 5.0万 | 7.73万 | 2.73万 |
| 51 | 1997-03-03 | 84.682 | 5.1万 | 7.93万 | 2.83万 |
| 52 | 1997-04-01 | 81.152 | 5.2万 | 7.70万 | 2.50万 |
| 53 | 1997-05-01 | 85.293 | 5.3万 | 8.19万 | 2.89万 |
| 54 | 1997-06-02 | 90.074 | 5.4万 | 8.75万 | 3.35万 |
| 55 | 1997-07-01 | 94.987 | 5.5万 | 9.33万 | 3.83万 |
| 56 | 1997-08-01 | 100.581 | 5.6万 | 9.97万 | 4.37万 |
| 57 | 1997-09-02 | 98.956 | 5.7万 | 9.91万 | 4.21万 |
| 58 | 1997-10-01 | 101.616 | 5.8万 | 10.28万 | 4.48万 |
| 59 | 1997-11-03 | 99.991 | 5.9万 | 10.22万 | 4.32万 |
| 60 | 1997-12-01 | 104.085 | 6.0万 | 10.73万 | 4.73万 |
| 61 | 1998-01-02 | 103.934 | 6.1万 | 10.82万 | 4.72万 |
| 62 | 1998-02-02 | 106.309 | 6.2万 | 11.17万 | 4.97万 |
| 63 | 1998-03-02 | 111.277 | 6.3万 | 11.79万 | 5.49万 |
| 64 | 1998-04-01 | 117.512 | 6.4万 | 12.55万 | 6.15万 |
| 65 | 1998-05-01 | 119.278 | 6.5万 | 12.84万 | 6.34万 |
| 66 | 1998-06-01 | 116.215 | 6.6万 | 12.61万 | 6.01万 |
| 67 | 1998-07-01 | 121.661 | 6.7万 | 13.30万 | 6.60万 |
| 68 | 1998-08-03 | 118.349 | 6.8万 | 13.04万 | 6.24万 |
| 69 | 1998-09-01 | 107.099 | 6.9万 | 11.90万 | 5.00万 |
| 70 | 1998-10-01 | 106.208 | 7.0万 | 11.90万 | 4.90万 |
| 71 | 1998-11-02 | 119.27 | 7.1万 | 13.46万 | 6.36万 |
| 72 | 1998-12-01 | 125.02 | 7.2万 | 14.21万 | 7.01万 |
| 73 | 1999-01-04 | 130.818 | 7.3万 | 14.97万 | 7.67万 |
| 74 | 1999-02-01 | 134.693 | 7.4万 | 15.51万 | 8.11万 |
| 75 | 1999-03-01 | 131.693 | 7.5万 | 15.27万 | 7.77万 |
| 76 | 1999-04-01 | 137.451 | 7.6万 | 16.03万 | 8.43万 |
| 77 | 1999-05-03 | 143.794 | 7.7万 | 16.87万 | 9.17万 |
| 78 | 1999-06-01 | 137.857 | 7.8万 | 16.28万 | 8.48万 |
| 79 | 1999-07-01 | 146.543 | 7.9万 | 17.40万 | 9.50万 |
| 80 | 1999-08-02 | 141.574 | 8.0万 | 16.91万 | 8.91万 |
| 81 | 1999-09-01 | 142.199 | 8.1万 | 17.09万 | 8.99万 |
| 82 | 1999-10-01 | 137.353 | 8.2万 | 16.60万 | 8.40万 |
| 83 | 1999-11-01 | 144.446 | 8.3万 | 17.56万 | 9.26万 |
| 84 | 1999-12-01 | 149.29 | 8.4万 | 18.25万 | 9.85万 |
| 85 | 2000-01-03 | 154.669 | 8.5万 | 19.01万 | 10.51万 |
| 86 | 2000-02-01 | 150.169 | 8.6万 | 18.56万 | 9.96万 |
| 87 | 2000-03-01 | 147.669 | 8.7万 | 18.35万 | 9.65万 |
| 88 | 2000-04-03 | 160.853 | 8.8万 | 20.08万 | 11.28万 |
| 89 | 2000-05-01 | 156.665 | 8.9万 | 19.66万 | 10.76万 |
| 90 | 2000-06-01 | 154.915 | 9.0万 | 19.54万 | 10.54万 |
| 91 | 2000-07-03 | 157.232 | 9.1万 | 19.93万 | 10.83万 |
| 92 | 2000-08-01 | 153.826 | 9.2万 | 19.60万 | 10.40万 |
| 93 | 2000-09-01 | 162.451 | 9.3万 | 20.80万 | 11.50万 |
| 94 | 2000-10-02 | 154.17 | 9.4万 | 19.84万 | 10.44万 |
| 95 | 2000-11-01 | 152.795 | 9.5万 | 19.76万 | 10.26万 |
| 96 | 2000-12-01 | 142.545 | 9.6万 | 18.54万 | 8.94万 |
| 97 | 2001-01-02 | 139.549 | 9.7万 | 18.25万 | 8.55万 |
| 98 | 2001-02-01 | 148.667 | 9.8万 | 19.54万 | 9.74万 |
| 99 | 2001-03-01 | 135.337 | 9.9万 | 17.89万 | 7.99万 |
| 100 | 2001-04-02 | 125.253 | 10.0万 | 16.66万 | 6.66万 |
| 101 | 2001-05-01 | 138.103 | 10.1万 | 18.47万 | 8.37万 |
| 102 | 2001-06-01 | 137.783 | 10.2万 | 18.52万 | 8.32万 |
| 103 | 2001-07-02 | 135.529 | 10.3万 | 18.32万 | 8.02万 |
| 104 | 2001-08-01 | 133.509 | 10.4万 | 18.15万 | 7.75万 |
| 105 | 2001-09-04 | 124.819 | 10.5万 | 17.07万 | 6.57万 |
| 106 | 2001-10-01 | 116.038 | 10.6万 | 15.96万 | 5.36万 |
| 107 | 2001-11-01 | 120.278 | 10.7万 | 16.65万 | 5.95万 |
| 108 | 2001-12-03 | 125.138 | 10.8万 | 17.42万 | 6.62万 |
| 109 | 2002-01-02 | 127.691 | 10.9万 | 17.88万 | 6.98万 |
| 110 | 2002-02-01 | 124.811 | 11.0万 | 17.57万 | 6.57万 |
| 111 | 2002-03-01 | 125.901 | 11.1万 | 17.83万 | 6.73万 |
| 112 | 2002-04-01 | 127.062 | 11.2万 | 18.09万 | 6.89万 |
| 113 | 2002-05-01 | 121.672 | 11.3万 | 17.42万 | 6.12万 |
| 114 | 2002-06-03 | 116.862 | 11.4万 | 16.83万 | 5.43万 |
| 115 | 2002-07-01 | 109.875 | 11.5万 | 15.93万 | 4.43万 |
| 116 | 2002-08-01 | 101.625 | 11.6万 | 14.83万 | 3.23万 |
| 117 | 2002-09-03 | 101.125 | 11.7万 | 14.86万 | 3.16万 |
| 118 | 2002-10-01 | 98.943 | 11.8万 | 14.64万 | 2.84万 |
| 119 | 2002-11-01 | 103.493 | 11.9万 | 15.41万 | 3.51万 |
| 120 | 2002-12-02 | 107.353 | 12.0万 | 16.09万 | 4.09万 |
| 121 | 2003-01-02 | 104.729 | 12.1万 | 15.79万 | 3.69万 |
| 122 | 2003-02-03 | 99.889 | 12.2万 | 15.16万 | 2.96万 |
| 123 | 2003-03-03 | 97.749 | 12.3万 | 14.94万 | 2.64万 |
| 124 | 2003-04-01 | 100.053 | 12.4万 | 15.39万 | 2.99万 |
| 125 | 2003-05-01 | 105.913 | 12.5万 | 16.39万 | 3.89万 |
| 126 | 2003-06-02 | 111.363 | 12.6万 | 17.34万 | 4.74万 |
| 127 | 2003-07-01 | 112.903 | 12.7万 | 17.68万 | 4.98万 |
| 128 | 2003-08-01 | 112.883 | 12.8万 | 17.77万 | 4.97万 |
| 129 | 2003-09-02 | 117.173 | 12.9万 | 18.55万 | 5.65万 |
| 130 | 2003-10-01 | 116.853 | 13.0万 | 18.60万 | 5.60万 |
| 131 | 2003-11-03 | 120.763 | 13.1万 | 19.32万 | 6.22万 |
| 132 | 2003-12-01 | 122.373 | 13.2万 | 19.68万 | 6.48万 |
| 133 | 2004-01-02 | 126.519 | 13.3万 | 20.44万 | 7.14万 |
| 134 | 2004-02-02 | 129.259 | 13.4万 | 20.99万 | 7.59万 |
| 135 | 2004-03-01 | 131.449 | 13.5万 | 21.44万 | 7.94万 |
| 136 | 2004-04-01 | 129.464 | 13.6万 | 21.22万 | 7.62万 |
| 137 | 2004-05-03 | 127.834 | 13.7万 | 21.05万 | 7.35万 |
| 138 | 2004-06-01 | 128.394 | 13.8万 | 21.24万 | 7.44万 |
| 139 | 2004-07-01 | 129.038 | 13.9万 | 21.45万 | 7.55万 |
| 140 | 2004-08-02 | 127.168 | 14.0万 | 21.24万 | 7.24万 |
| 141 | 2004-09-01 | 127.418 | 14.1万 | 21.38万 | 7.28万 |
| 142 | 2004-10-01 | 130.217 | 14.2万 | 21.95万 | 7.75万 |
| 143 | 2004-11-01 | 130.077 | 14.3万 | 22.03万 | 7.73万 |
| 144 | 2004-12-01 | 136.148 | 14.4万 | 23.15万 | 8.75万 |
| 145 | 2005-01-03 | 137.786 | 14.5万 | 23.53万 | 9.03万 |
| 146 | 2005-02-01 | 136.396 | 14.6万 | 23.40万 | 8.80万 |
| 147 | 2005-03-01 | 138.716 | 14.7万 | 23.89万 | 9.19万 |
| 148 | 2005-04-01 | 135.383 | 14.8万 | 23.42万 | 8.62万 |
| 149 | 2005-05-02 | 134.353 | 14.9万 | 23.34万 | 8.44万 |
| 150 | 2005-06-01 | 138.453 | 15.0万 | 24.15万 | 9.15万 |
| 151 | 2005-07-01 | 137.971 | 15.1万 | 24.17万 | 9.07万 |
| 152 | 2005-08-01 | 142.091 | 15.2万 | 24.99万 | 9.79万 |
| 153 | 2005-09-01 | 140.931 | 15.3万 | 24.89万 | 9.59万 |
| 154 | 2005-10-03 | 141.563 | 15.4万 | 25.10万 | 9.70万 |
| 155 | 2005-11-01 | 139.453 | 15.5万 | 24.82万 | 9.32万 |
| 156 | 2005-12-01 | 145.653 | 15.6万 | 26.03万 | 10.43万 |
| 157 | 2006-01-03 | 146.335 | 15.7万 | 26.25万 | 10.55万 |
| 158 | 2006-02-01 | 148.025 | 15.8万 | 26.65万 | 10.85万 |
| 159 | 2006-03-01 | 149.005 | 15.9万 | 26.93万 | 11.03万 |
| 160 | 2006-04-03 | 149.884 | 16.0万 | 27.19万 | 11.19万 |
| 161 | 2006-05-01 | 150.554 | 16.1万 | 27.41万 | 11.31万 |
| 162 | 2006-06-01 | 148.884 | 16.2万 | 27.21万 | 11.01万 |
| 163 | 2006-07-03 | 148.509 | 16.3万 | 27.24万 | 10.94万 |
| 164 | 2006-08-01 | 147.929 | 16.4万 | 27.23万 | 10.83万 |
| 165 | 2006-09-01 | 152.129 | 16.5万 | 28.10万 | 11.60万 |
| 166 | 2006-10-02 | 154.368 | 16.6万 | 28.62万 | 12.02万 |
| 167 | 2006-11-01 | 158.148 | 16.7万 | 29.42万 | 12.72万 |
| 168 | 2006-12-01 | 161.508 | 16.8万 | 30.14万 | 13.34万 |
| 169 | 2007-01-03 | 163.451 | 16.9万 | 30.61万 | 13.71万 |
| 170 | 2007-02-01 | 166.691 | 17.0万 | 31.31万 | 14.31万 |
| 171 | 2007-03-01 | 162.591 | 17.1万 | 30.64万 | 13.54万 |
| 172 | 2007-04-02 | 164.792 | 17.2万 | 31.16万 | 13.96万 |
| 173 | 2007-05-01 | 171.302 | 17.3万 | 32.49万 | 15.19万 |
| 174 | 2007-06-01 | 176.712 | 17.4万 | 33.61万 | 16.21万 |
| 175 | 2007-07-02 | 175.078 | 17.5万 | 33.40万 | 15.90万 |
| 176 | 2007-08-01 | 169.718 | 17.6万 | 32.48万 | 14.88万 |
| 177 | 2007-09-04 | 172.368 | 17.7万 | 33.09万 | 15.39万 |
| 178 | 2007-10-01 | 178.307 | 17.8万 | 34.33万 | 16.53万 |
| 179 | 2007-11-01 | 175.037 | 17.9万 | 33.80万 | 15.90万 |
| 180 | 2007-12-03 | 171.687 | 18.0万 | 33.25万 | 15.25万 |
| 181 | 2008-01-02 | 169.712 | 18.1万 | 32.97万 | 14.87万 |
| 182 | 2008-02-01 | 164.362 | 18.2万 | 32.03万 | 13.83万 |
| 183 | 2008-03-03 | 158.282 | 18.3万 | 30.95万 | 12.65万 |
| 184 | 2008-04-01 | 162.034 | 18.4万 | 31.78万 | 13.38万 |
| 185 | 2008-05-01 | 166.544 | 18.5万 | 32.76万 | 14.26万 |
| 186 | 2008-06-02 | 164.324 | 18.6万 | 32.43万 | 13.83万 |
| 187 | 2008-07-01 | 154.473 | 18.7万 | 30.58万 | 11.88万 |
| 188 | 2008-08-01 | 152.253 | 18.8万 | 30.24万 | 11.44万 |
| 189 | 2008-09-02 | 154.083 | 18.9万 | 30.71万 | 11.81万 |
| 190 | 2008-10-01 | 142.844 | 19.0万 | 28.57万 | 9.57万 |
| 191 | 2008-11-03 | 123.894 | 19.1万 | 24.88万 | 5.78万 |
| 192 | 2008-12-01 | 108.894 | 19.2万 | 21.97万 | 2.77万 |
| 193 | 2009-01-02 | 120.463 | 19.3万 | 24.40万 | 5.10万 |
| 194 | 2009-02-02 | 110.083 | 19.4万 | 22.40万 | 3.00万 |
| 195 | 2009-03-02 | 98.103 | 19.5万 | 20.06万 | 0.56万 |
| 196 | 2009-04-01 | 109.124 | 19.6万 | 22.41万 | 2.81万 |
| 197 | 2009-05-01 | 115.954 | 19.7万 | 23.92万 | 4.22万 |
| 198 | 2009-06-01 | 122.834 | 19.8万 | 25.43万 | 5.63万 |
| 199 | 2009-07-01 | 120.912 | 19.9万 | 25.14万 | 5.24万 |
| 200 | 2009-08-03 | 129.022 | 20.0万 | 26.92万 | 6.92万 |
| 201 | 2009-09-01 | 128.782 | 20.1万 | 26.97万 | 6.87万 |
| 202 | 2009-10-01 | 132.06 | 20.2万 | 27.76万 | 7.56万 |
| 203 | 2009-11-02 | 133.41 | 20.3万 | 28.14万 | 7.84万 |
| 204 | 2009-12-01 | 140.39 | 20.4万 | 29.72万 | 9.32万 |
| 205 | 2010-01-04 | 143.01 | 20.5万 | 30.37万 | 9.87万 |
| 206 | 2010-02-01 | 138.74 | 20.6万 | 29.56万 | 8.96万 |
| 207 | 2010-03-01 | 141.57 | 20.7万 | 30.27万 | 9.57万 |
| 208 | 2010-04-01 | 147.96 | 20.8万 | 31.73万 | 10.93万 |
| 209 | 2010-05-03 | 150.51 | 20.9万 | 32.38万 | 11.48万 |
| 210 | 2010-06-01 | 137.69 | 21.0万 | 29.72万 | 8.72万 |
| 211 | 2010-07-01 | 133.451 | 21.1万 | 28.91万 | 7.81万 |
| 212 | 2010-08-02 | 143.451 | 21.2万 | 31.17万 | 9.97万 |
| 213 | 2010-09-01 | 139.151 | 21.3万 | 30.34万 | 9.04万 |
| 214 | 2010-10-01 | 145.903 | 21.4万 | 31.91万 | 10.51万 |
| 215 | 2010-11-01 | 149.823 | 21.5万 | 32.87万 | 11.37万 |
| 216 | 2010-12-01 | 152.303 | 21.6万 | 33.51万 | 11.91万 |
| 217 | 2011-01-03 | 158.996 | 21.7万 | 35.08万 | 13.38万 |
| 218 | 2011-02-01 | 162.686 | 21.8万 | 36.00万 | 14.20万 |
| 219 | 2011-03-01 | 162.876 | 21.9万 | 36.14万 | 14.24万 |
| 220 | 2011-04-01 | 165.649 | 22.0万 | 36.86万 | 14.86万 |
| 221 | 2011-05-02 | 168.719 | 22.1万 | 37.64万 | 15.54万 |
| 222 | 2011-06-01 | 164.369 | 22.2万 | 36.77万 | 14.57万 |
| 223 | 2011-07-01 | 167.047 | 22.3万 | 37.47万 | 15.17万 |
| 224 | 2011-08-01 | 161.907 | 22.4万 | 36.41万 | 14.01万 |
| 225 | 2011-09-01 | 154.067 | 22.5万 | 34.75万 | 12.25万 |
| 226 | 2011-10-03 | 143.682 | 22.6万 | 32.51万 | 9.91万 |
| 227 | 2011-11-01 | 155.752 | 22.7万 | 35.34万 | 12.64万 |
| 228 | 2011-12-01 | 158.722 | 22.8万 | 36.11万 | 13.31万 |
| 229 | 2012-01-03 | 162.022 | 22.9万 | 36.96万 | 14.06万 |
| 230 | 2012-02-01 | 166.992 | 23.0万 | 38.20万 | 15.20万 |
| 231 | 2012-03-01 | 172.252 | 23.1万 | 39.50万 | 16.40万 |
| 232 | 2012-04-02 | 176.976 | 23.2万 | 40.68万 | 17.48万 |
| 233 | 2012-05-01 | 175.876 | 23.3万 | 40.53万 | 17.23万 |
| 234 | 2012-06-01 | 163.296 | 23.4万 | 37.73万 | 14.33万 |
| 235 | 2012-07-02 | 172.334 | 23.5万 | 39.92万 | 16.42万 |
| 236 | 2012-08-01 | 173.414 | 23.6万 | 40.27万 | 16.67万 |
| 237 | 2012-09-04 | 176.854 | 23.7万 | 41.17万 | 17.47万 |
| 238 | 2012-10-01 | 180.954 | 23.8万 | 42.22万 | 18.42万 |
| 239 | 2012-11-01 | 179.434 | 23.9万 | 41.97万 | 18.07万 |
| 240 | 2012-12-03 | 178.054 | 24.0万 | 41.75万 | 17.75万 |
| 241 | 2013-01-02 | 183.684 | 24.1万 | 43.17万 | 19.07万 |
| 242 | 2013-02-01 | 188.864 | 24.2万 | 44.48万 | 20.28万 |
| 243 | 2013-03-01 | 189.734 | 24.3万 | 44.79万 | 20.49万 |
| 244 | 2013-04-01 | 194.364 | 24.4万 | 45.98万 | 21.58万 |
| 245 | 2013-05-01 | 196.594 | 24.5万 | 46.61万 | 22.11万 |
| 246 | 2013-06-03 | 202.664 | 24.6万 | 48.15万 | 23.55万 |
| 247 | 2013-07-01 | 200.514 | 24.7万 | 47.74万 | 23.04万 |
| 248 | 2013-08-01 | 209.814 | 24.8万 | 50.05万 | 25.25万 |
| 249 | 2013-09-03 | 203.544 | 24.9万 | 48.66万 | 23.76万 |
| 250 | 2013-10-01 | 209.334 | 25.0万 | 50.14万 | 25.14万 |
| 251 | 2013-11-01 | 216.204 | 25.1万 | 51.89万 | 26.79万 |
| 252 | 2013-12-02 | 220.524 | 25.2万 | 53.02万 | 27.82万 |
| 253 | 2014-01-02 | 223.894 | 25.3万 | 53.93万 | 28.63万 |
| 254 | 2014-02-03 | 215.144 | 25.4万 | 51.93万 | 26.53万 |
| 255 | 2014-03-03 | 225.954 | 25.5万 | 54.63万 | 29.13万 |
| 256 | 2014-04-01 | 230.044 | 25.6万 | 55.72万 | 30.12万 |
| 257 | 2014-05-01 | 230.124 | 25.7万 | 55.84万 | 30.14万 |
| 258 | 2014-06-02 | 234.694 | 25.8万 | 57.05万 | 31.25万 |
| 259 | 2014-07-01 | 239.761 | 25.9万 | 58.38万 | 32.48万 |
| 260 | 2014-08-01 | 235.231 | 26.0万 | 57.38万 | 31.38万 |
| 261 | 2014-09-02 | 243.341 | 26.1万 | 59.46万 | 33.36万 |
| 262 | 2014-10-01 | 238.02 | 26.2万 | 58.26万 | 32.06万 |
| 263 | 2014-11-03 | 245.44 | 26.3万 | 60.17万 | 33.87万 |
| 264 | 2014-12-01 | 249.43 | 26.4万 | 61.25万 | 34.85万 |
| 265 | 2015-01-02 | 250.235 | 26.5万 | 61.55万 | 35.05万 |
| 266 | 2015-02-02 | 246.725 | 26.6万 | 60.79万 | 34.19万 |
| 267 | 2015-03-02 | 256.795 | 26.7万 | 63.37万 | 36.67万 |
| 268 | 2015-04-01 | 251.436 | 26.8万 | 62.15万 | 35.35万 |
| 269 | 2015-05-01 | 256.456 | 26.9万 | 63.49万 | 36.59万 |
| 270 | 2015-06-01 | 257.306 | 27.0万 | 63.80万 | 36.80万 |
| 271 | 2015-07-01 | 254.266 | 27.1万 | 63.14万 | 36.04万 |
| 272 | 2015-08-03 | 256.556 | 27.2万 | 63.81万 | 36.61万 |
| 273 | 2015-09-01 | 238.536 | 27.3万 | 59.43万 | 32.13万 |
| 274 | 2015-10-01 | 239.929 | 27.4万 | 59.88万 | 32.48万 |
| 275 | 2015-11-02 | 258.189 | 27.5万 | 64.53万 | 37.03万 |
| 276 | 2015-12-01 | 258.479 | 27.6万 | 64.71万 | 37.11万 |
| 277 | 2016-01-04 | 250.031 | 27.7万 | 62.69万 | 34.99万 |
| 278 | 2016-02-01 | 242.661 | 27.8万 | 60.94万 | 33.14万 |
| 279 | 2016-03-01 | 247.121 | 27.9万 | 62.16万 | 34.26万 |
| 280 | 2016-04-01 | 256.981 | 28.0万 | 64.74万 | 36.74万 |
| 281 | 2016-05-02 | 258.031 | 28.1万 | 65.11万 | 37.01万 |
| 282 | 2016-06-01 | 260.331 | 28.2万 | 65.79万 | 37.59万 |
| 283 | 2016-07-01 | 261.139 | 28.3万 | 66.09万 | 37.79万 |
| 284 | 2016-08-01 | 268.079 | 28.4万 | 67.95万 | 39.55万 |
| 285 | 2016-09-01 | 268.529 | 28.5万 | 68.16万 | 39.66万 |
| 286 | 2016-10-03 | 268.001 | 28.6万 | 68.13万 | 39.53万 |
| 287 | 2016-11-01 | 263.231 | 28.7万 | 67.02万 | 38.32万 |
| 288 | 2016-12-01 | 271.791 | 28.8万 | 69.30万 | 40.50万 |
| 289 | 2017-01-03 | 278.79 | 28.9万 | 71.18万 | 42.28万 |
| 290 | 2017-02-01 | 281.17 | 29.0万 | 71.89万 | 42.89万 |
| 291 | 2017-03-01 | 293.33 | 29.1万 | 75.10万 | 46.00万 |
| 292 | 2017-04-03 | 289.913 | 29.2万 | 74.32万 | 45.12万 |
| 293 | 2017-05-01 | 293.263 | 29.3万 | 75.28万 | 45.98万 |
| 294 | 2017-06-01 | 297.943 | 29.4万 | 76.58万 | 47.18万 |
| 295 | 2017-07-03 | 297.976 | 29.5万 | 76.69万 | 47.19万 |
| 296 | 2017-08-01 | 303.086 | 29.6万 | 78.11万 | 48.51万 |
| 297 | 2017-09-01 | 303.606 | 29.7万 | 78.34万 | 48.64万 |
| 298 | 2017-10-02 | 309.321 | 29.8万 | 79.91万 | 50.11万 |
| 299 | 2017-11-01 | 314.491 | 29.9万 | 81.35万 | 51.45万 |
| 300 | 2017-12-01 | 321.461 | 30.0万 | 83.25万 | 53.25万 |
| 301 | 2018-01-02 | 327.122 | 30.1万 | 84.82万 | 54.72万 |
| 302 | 2018-02-01 | 340.032 | 30.2万 | 88.27万 | 58.07万 |
| 303 | 2018-03-01 | 326.052 | 30.3万 | 84.74万 | 54.44万 |
| 304 | 2018-04-02 | 316.919 | 30.4万 | 82.46万 | 52.06万 |
| 305 | 2018-05-01 | 324.429 | 30.5万 | 84.52万 | 54.02万 |
| 306 | 2018-06-01 | 333.049 | 30.6万 | 86.86万 | 56.26万 |
| 307 | 2018-07-02 | 332.555 | 30.7万 | 86.84万 | 56.14万 |
| 308 | 2018-08-01 | 341.555 | 30.8万 | 89.29万 | 58.49万 |
| 309 | 2018-09-04 | 350.505 | 30.9万 | 91.73万 | 60.83万 |
| 310 | 2018-10-01 | 353.678 | 31.0万 | 92.66万 | 61.66万 |
| 311 | 2018-11-01 | 335.528 | 31.1万 | 88.00万 | 56.90万 |
| 312 | 2018-12-03 | 341.318 | 31.2万 | 89.62万 | 58.42万 |
| 313 | 2019-01-02 | 313.633 | 31.3万 | 82.45万 | 51.15万 |
| 314 | 2019-02-01 | 333.513 | 31.4万 | 87.78万 | 56.38万 |
| 315 | 2019-03-01 | 343.873 | 31.5万 | 90.60万 | 59.10万 |
| 316 | 2019-04-01 | 350.516 | 31.6万 | 92.45万 | 60.85万 |
| 317 | 2019-05-01 | 356.496 | 31.7万 | 94.13万 | 62.43万 |
| 318 | 2019-06-03 | 339.256 | 31.8万 | 89.68万 | 57.88万 |
| 319 | 2019-07-01 | 361.778 | 31.9万 | 95.73万 | 63.83万 |
| 320 | 2019-08-01 | 360.958 | 32.0万 | 95.61万 | 63.61万 |
| 321 | 2019-09-03 | 356.858 | 32.1万 | 94.63万 | 62.53万 |
| 322 | 2019-10-01 | 360.742 | 32.2万 | 95.76万 | 63.56万 |
| 323 | 2019-11-01 | 373.642 | 32.3万 | 99.28万 | 66.98万 |
| 324 | 2019-12-02 | 379.142 | 32.4万 | 100.84万 | 68.44万 |
| 325 | 2020-01-02 | 393.942 | 32.5万 | 104.88万 | 72.38万 |
| 326 | 2020-02-03 | 393.192 | 32.6万 | 104.78万 | 72.18万 |
| 327 | 2020-03-02 | 378.162 | 32.7万 | 100.88万 | 68.18万 |
| 328 | 2020-04-01 | 316.628 | 32.8万 | 84.56万 | 51.76万 |
| 329 | 2020-05-01 | 353.268 | 32.9万 | 94.45万 | 61.55万 |
| 330 | 2020-06-01 | 376.028 | 33.0万 | 100.63万 | 67.63万 |
| 331 | 2020-07-01 | 382.364 | 33.1万 | 102.43万 | 69.33万 |
| 332 | 2020-08-03 | 400.634 | 33.2万 | 107.42万 | 74.22万 |
| 333 | 2020-09-01 | 424.444 | 33.3万 | 113.91万 | 80.61万 |
| 334 | 2020-10-01 | 410.223 | 33.4万 | 110.19万 | 76.79万 |
| 335 | 2020-11-02 | 403.383 | 33.5万 | 108.45万 | 74.95万 |
| 336 | 2020-12-01 | 439.203 | 33.6万 | 118.18万 | 84.58万 |
| 337 | 2021-01-04 | 443.553 | 33.7万 | 119.45万 | 85.75万 |
| 338 | 2021-02-01 | 450.993 | 33.8万 | 121.56万 | 87.76万 |
| 339 | 2021-03-01 | 464.343 | 33.9万 | 125.25万 | 91.35万 |
| 340 | 2021-04-01 | 476.651 | 34.0万 | 128.67万 | 94.67万 |
| 341 | 2021-05-03 | 494.241 | 34.1万 | 133.52万 | 99.42万 |
| 342 | 2021-06-01 | 495.711 | 34.2万 | 134.02万 | 99.82万 |
| 343 | 2021-07-01 | 507.847 | 34.3万 | 137.40万 | 103.10万 |
| 344 | 2021-08-02 | 515.007 | 34.4万 | 139.44万 | 105.04万 |
| 345 | 2021-09-01 | 529.217 | 34.5万 | 143.39万 | 108.89万 |
| 346 | 2021-10-01 | 513.085 | 34.6万 | 139.12万 | 104.52万 |
| 347 | 2021-11-01 | 538.885 | 34.7万 | 146.21万 | 111.51万 |
| 348 | 2021-12-01 | 529.345 | 34.8万 | 143.72万 | 108.92万 |
| 349 | 2022-01-03 | 558.191 | 34.9万 | 151.65万 | 116.75万 |
| 350 | 2022-02-01 | 533.431 | 35.0万 | 145.03万 | 110.03万 |
| 351 | 2022-03-01 | 510.461 | 35.1万 | 138.88万 | 103.78万 |
| 352 | 2022-04-01 | 534.767 | 35.2万 | 145.60万 | 110.40万 |
| 353 | 2022-05-02 | 496.327 | 35.3万 | 135.23万 | 99.93万 |
| 354 | 2022-06-01 | 491.437 | 35.4万 | 134.00万 | 98.60万 |
| 355 | 2022-07-01 | 464.664 | 35.5万 | 126.80万 | 91.30万 |
| 356 | 2022-08-01 | 494.194 | 35.6万 | 134.96万 | 99.36万 |
| 357 | 2022-09-01 | 479.844 | 35.7万 | 131.14万 | 95.44万 |
| 358 | 2022-10-03 | 451.63 | 35.8万 | 123.53万 | 87.73万 |
| 359 | 2022-11-01 | 469.54 | 35.9万 | 128.52万 | 92.62万 |
| 360 | 2022-12-01 | 492.4 | 36.0万 | 134.88万 | 98.88万 |
| 361 | 2023-01-03 | 467.621 | 36.1万 | 128.19万 | 92.09万 |
| 362 | 2023-02-01 | 497.601 | 36.2万 | 136.51万 | 100.31万 |
| 363 | 2023-03-01 | 481.541 | 36.3万 | 132.21万 | 95.91万 |
| 364 | 2023-04-03 | 499.257 | 36.4万 | 137.17万 | 100.77万 |
| 365 | 2023-05-01 | 503.817 | 36.5万 | 138.52万 | 102.02万 |
| 366 | 2023-06-01 | 510.127 | 36.6万 | 140.36万 | 103.76万 |
| 367 | 2023-07-03 | 533.735 | 36.7万 | 146.95万 | 110.25万 |
| 368 | 2023-08-01 | 546.425 | 36.8万 | 150.55万 | 113.75万 |
| 369 | 2023-09-01 | 541.135 | 36.9万 | 149.19万 | 112.29万 |
| 370 | 2023-10-02 | 518.838 | 37.0万 | 143.14万 | 106.14万 |
| 371 | 2023-11-01 | 514.188 | 37.1万 | 141.96万 | 104.86万 |
| 372 | 2023-12-01 | 550.628 | 37.2万 | 152.12万 | 114.92万 |
| 373 | 2024-01-02 | 566.084 | 37.3万 | 156.49万 | 119.19万 |
| 374 | 2024-02-01 | 582.634 | 37.4万 | 161.17万 | 123.77万 |
| 375 | 2024-03-01 | 606.284 | 37.5万 | 167.81万 | 130.31万 |
| 376 | 2024-04-01 | 617.189 | 37.6万 | 170.93万 | 133.33万 |
| 377 | 2024-05-01 | 595.379 | 37.7万 | 164.99万 | 127.29万 |
| 378 | 2024-06-03 | 622.829 | 37.8万 | 172.69万 | 134.89万 |
| 379 | 2024-07-01 | 642.128 | 37.9万 | 178.14万 | 140.24万 |
| 380 | 2024-08-01 | 639.798 | 38.0万 | 177.60万 | 139.60万 |
| 381 | 2024-09-03 | 648.868 | 38.1万 | 180.22万 | 142.12万 |
| 382 | 2024-10-01 | 667.154 | 38.2万 | 185.39万 | 147.19万 |
| 383 | 2024-11-01 | 669.574 | 38.3万 | 186.17万 | 147.87万 |
| 384 | 2024-12-02 | 702.164 | 38.4万 | 195.33万 | 156.93万 |
| 385 | 2025-01-02 | 685.14 | 38.5万 | 190.69万 | 152.19万 |
| 386 | 2025-02-03 | 698.27 | 38.6万 | 194.45万 | 155.85万 |
| 387 | 2025-03-03 | 684.27 | 38.7万 | 190.65万 | 151.95万 |
| 388 | 2025-04-01 | 663.166 | 38.8万 | 184.87万 | 146.07万 |
| 389 | 2025-05-01 | 660.666 | 38.9万 | 184.27万 | 145.37万 |
| 390 | 2025-06-02 | 694.906 | 39.0万 | 193.92万 | 154.92万 |
| 391 | 2025-07-01 | 721.607 | 39.1万 | 201.47万 | 162.37万 |
| 392 | 2025-08-01 | 725.677 | 39.2万 | 202.71万 | 163.51万 |
| 393 | 2025-09-02 | 744.227 | 39.3万 | 207.99万 | 168.69万 |
| 394 | 2025-10-01 | 774.238 | 39.4万 | 216.48万 | 177.08万 |
| 395 | 2025-11-03 | 789.128 | 39.5万 | 220.74万 | 181.24万 |
| 396 | 2025-12-01 | 786.058 | 39.6万 | 219.98万 | 180.38万 |
| 397 | 2026-01-02 | 788.958 | 39.7万 | 220.89万 | 181.19万 |