总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-28 | 33.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-03 | 37.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-03-03 | 40 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1997-04-01 | 43.75 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1997-05-01 | 45.69 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1997-06-02 | 51.94 | 0.6万 | 0.76万 | 0.16万 |
| 7 | 1997-07-01 | 53.19 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 1997-08-01 | 52.015 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1997-09-02 | 52.14 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1997-10-01 | 52.39 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1997-11-03 | 50.86 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1997-12-01 | 48.86 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1998-01-02 | 47.86 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1998-02-02 | 50.955 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1998-03-02 | 49.83 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1998-04-01 | 51.58 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1998-05-01 | 55.175 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 1998-06-01 | 51.3 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1998-07-01 | 51.55 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1998-08-03 | 49.81 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 1998-09-01 | 52.31 | 2.1万 | 2.29万 | 0.19万 |
| 22 | 1998-10-01 | 52.56 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 1998-11-02 | 61.82 | 2.3万 | 2.93万 | 0.63万 |
| 24 | 1998-12-01 | 58.57 | 2.4万 | 2.87万 | 0.47万 |
| 25 | 1999-01-04 | 54.57 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 1999-02-01 | 54.07 | 2.6万 | 2.85万 | 0.25万 |
| 27 | 1999-03-01 | 60.83 | 2.7万 | 3.31万 | 0.61万 |
| 28 | 1999-04-01 | 58.83 | 2.8万 | 3.30万 | 0.50万 |
| 29 | 1999-05-03 | 56.09 | 2.9万 | 3.25万 | 0.35万 |
| 30 | 1999-06-01 | 57.09 | 3.0万 | 3.40万 | 0.40万 |
| 31 | 1999-07-01 | 55.59 | 3.1万 | 3.41万 | 0.31万 |
| 32 | 1999-08-02 | 49.85 | 3.2万 | 3.16万 | -0.04万 |
| 33 | 1999-09-01 | 52.85 | 3.3万 | 3.45万 | 0.15万 |
| 34 | 1999-10-01 | 61.35 | 3.4万 | 4.11万 | 0.71万 |
| 35 | 1999-11-01 | 49.85 | 3.5万 | 3.44万 | -0.06万 |
| 36 | 1999-12-01 | 48.86 | 3.6万 | 3.47万 | -0.13万 |
| 37 | 2000-01-03 | 46.61 | 3.7万 | 3.41万 | -0.29万 |
| 38 | 2000-02-01 | 45.61 | 3.8万 | 3.44万 | -0.36万 |
| 39 | 2000-03-01 | 42.12 | 3.9万 | 3.27万 | -0.63万 |
| 40 | 2000-04-03 | 39.37 | 4.0万 | 3.16万 | -0.84万 |
| 41 | 2000-05-01 | 37.62 | 4.1万 | 3.12万 | -0.98万 |
| 42 | 2000-06-01 | 38.38 | 4.2万 | 3.28万 | -0.92万 |
| 43 | 2000-07-03 | 37.13 | 4.3万 | 3.28万 | -1.02万 |
| 44 | 2000-08-01 | 36.005 | 4.4万 | 3.28万 | -1.12万 |
| 45 | 2000-09-01 | 35.41 | 4.5万 | 3.32万 | -1.18万 |
| 46 | 2000-10-02 | 32.41 | 4.6万 | 3.14万 | -1.46万 |
| 47 | 2000-11-01 | 33.69 | 4.7万 | 3.36万 | -1.34万 |
| 48 | 2000-12-01 | 32.19 | 4.8万 | 3.31万 | -1.49万 |
| 49 | 2001-01-02 | 30.44 | 4.9万 | 3.23万 | -1.67万 |
| 50 | 2001-02-01 | 34.71 | 5.0万 | 3.79万 | -1.21万 |
| 51 | 2001-03-01 | 38.97 | 5.1万 | 4.35万 | -0.75万 |
| 52 | 2001-04-02 | 36.37 | 5.2万 | 4.16万 | -1.04万 |
| 53 | 2001-05-01 | 36.97 | 5.3万 | 4.33万 | -0.97万 |
| 54 | 2001-06-01 | 39.85 | 5.4万 | 4.77万 | -0.63万 |
| 55 | 2001-07-02 | 40.95 | 5.5万 | 5.00万 | -0.50万 |
| 56 | 2001-08-01 | 43.73 | 5.6万 | 5.44万 | -0.16万 |
| 57 | 2001-09-04 | 46.07 | 5.7万 | 5.83万 | 0.13万 |
| 58 | 2001-10-01 | 42.53 | 5.8万 | 5.48万 | -0.32万 |
| 59 | 2001-11-01 | 40.33 | 5.9万 | 5.30万 | -0.60万 |
| 60 | 2001-12-03 | 43.83 | 6.0万 | 5.86万 | -0.14万 |
| 61 | 2002-01-02 | 43.83 | 6.1万 | 5.96万 | -0.14万 |
| 62 | 2002-02-01 | 48.33 | 6.2万 | 6.67万 | 0.47万 |
| 63 | 2002-03-01 | 50.03 | 6.3万 | 7.01万 | 0.71万 |
| 64 | 2002-04-01 | 55.13 | 6.4万 | 7.82万 | 1.42万 |
| 65 | 2002-05-01 | 59.03 | 6.5万 | 8.47万 | 1.97万 |
| 66 | 2002-06-03 | 61.95 | 6.6万 | 8.99万 | 2.39万 |
| 67 | 2002-07-01 | 67.15 | 6.7万 | 9.85万 | 3.15万 |
| 68 | 2002-08-01 | 59.37 | 6.8万 | 8.81万 | 2.01万 |
| 69 | 2002-09-03 | 62.17 | 6.9万 | 9.32万 | 2.42万 |
| 70 | 2002-10-01 | 61.17 | 7.0万 | 9.27万 | 2.27万 |
| 71 | 2002-11-01 | 64.09 | 7.1万 | 9.81万 | 2.71万 |
| 72 | 2002-12-02 | 57.09 | 7.2万 | 8.84万 | 1.64万 |
| 73 | 2003-01-02 | 54.89 | 7.3万 | 8.60万 | 1.30万 |
| 74 | 2003-02-03 | 51.95 | 7.4万 | 8.24万 | 0.84万 |
| 75 | 2003-03-03 | 54.01 | 7.5万 | 8.67万 | 1.17万 |
| 76 | 2003-04-01 | 56.59 | 7.6万 | 9.18万 | 1.58万 |
| 77 | 2003-05-01 | 57.43 | 7.7万 | 9.42万 | 1.72万 |
| 78 | 2003-06-02 | 58.43 | 7.8万 | 9.68万 | 1.88万 |
| 79 | 2003-07-01 | 56.83 | 7.9万 | 9.52万 | 1.62万 |
| 80 | 2003-08-01 | 59.97 | 8.0万 | 10.14万 | 2.14万 |
| 81 | 2003-09-02 | 63.17 | 8.1万 | 10.78万 | 2.68万 |
| 82 | 2003-10-01 | 63.49 | 8.2万 | 10.94万 | 2.74万 |
| 83 | 2003-11-03 | 66.01 | 8.3万 | 11.47万 | 3.17万 |
| 84 | 2003-12-01 | 71.17 | 8.4万 | 12.47万 | 4.07万 |
| 85 | 2004-01-02 | 67.81 | 8.5万 | 11.98万 | 3.48万 |
| 86 | 2004-02-02 | 70.25 | 8.6万 | 12.51万 | 3.91万 |
| 87 | 2004-03-01 | 73.75 | 8.7万 | 13.24万 | 4.54万 |
| 88 | 2004-04-01 | 72.71 | 8.8万 | 13.15万 | 4.35万 |
| 89 | 2004-05-03 | 69.27 | 8.9万 | 12.63万 | 3.73万 |
| 90 | 2004-06-01 | 65.71 | 9.0万 | 12.08万 | 3.08万 |
| 91 | 2004-07-01 | 64.53 | 9.1万 | 11.96万 | 2.86万 |
| 92 | 2004-08-02 | 65.19 | 9.2万 | 12.18万 | 2.98万 |
| 93 | 2004-09-01 | 67.53 | 9.3万 | 12.72万 | 3.42万 |
| 94 | 2004-10-01 | 67.41 | 9.4万 | 12.80万 | 3.40万 |
| 95 | 2004-11-01 | 76.77 | 9.5万 | 14.67万 | 5.17万 |
| 96 | 2004-12-01 | 87.27 | 9.6万 | 16.78万 | 7.18万 |
| 97 | 2005-01-03 | 75.27 | 9.7万 | 14.57万 | 4.87万 |
| 98 | 2005-02-01 | 67.71 | 9.8万 | 13.21万 | 3.41万 |
| 99 | 2005-03-01 | 68.19 | 9.9万 | 13.40万 | 3.50万 |
| 100 | 2005-04-01 | 68.29 | 10.0万 | 13.52万 | 3.52万 |
| 101 | 2005-05-02 | 68.77 | 10.1万 | 13.72万 | 3.62万 |
| 102 | 2005-06-01 | 69.41 | 10.2万 | 13.95万 | 3.75万 |
| 103 | 2005-07-01 | 72.57 | 10.3万 | 14.68万 | 4.38万 |
| 104 | 2005-08-01 | 77.83 | 10.4万 | 15.85万 | 5.45万 |
| 105 | 2005-09-01 | 75.29 | 10.5万 | 15.43万 | 4.93万 |
| 106 | 2005-10-03 | 73.27 | 10.6万 | 15.11万 | 4.51万 |
| 107 | 2005-11-01 | 72.99 | 10.7万 | 15.16万 | 4.46万 |
| 108 | 2005-12-01 | 77.63 | 10.8万 | 16.22万 | 5.42万 |
| 109 | 2006-01-03 | 77.33 | 10.9万 | 16.26万 | 5.36万 |
| 110 | 2006-02-01 | 81.03 | 11.0万 | 17.14万 | 6.14万 |
| 111 | 2006-03-01 | 80.97 | 11.1万 | 17.22万 | 6.12万 |
| 112 | 2006-04-03 | 80.03 | 11.2万 | 17.12万 | 5.92万 |
| 113 | 2006-05-01 | 78.25 | 11.3万 | 16.84万 | 5.54万 |
| 114 | 2006-06-01 | 80.01 | 11.4万 | 17.32万 | 5.92万 |
| 115 | 2006-07-03 | 81.69 | 11.5万 | 17.78万 | 6.28万 |
| 116 | 2006-08-01 | 85.41 | 11.6万 | 18.69万 | 7.09万 |
| 117 | 2006-09-01 | 89.79 | 11.7万 | 19.75万 | 8.05万 |
| 118 | 2006-10-02 | 84.15 | 11.8万 | 18.61万 | 6.81万 |
| 119 | 2006-11-01 | 91.45 | 11.9万 | 20.33万 | 8.43万 |
| 120 | 2006-12-01 | 90.81 | 12.0万 | 20.28万 | 8.28万 |
| 121 | 2007-01-03 | 95.71 | 12.1万 | 21.48万 | 9.38万 |
| 122 | 2007-02-01 | 88.614 | 12.2万 | 19.99万 | 7.79万 |
| 123 | 2007-03-01 | 87.614 | 12.3万 | 19.86万 | 7.56万 |
| 124 | 2007-04-02 | 83.854 | 12.4万 | 19.11万 | 6.71万 |
| 125 | 2007-05-01 | 87.214 | 12.5万 | 19.97万 | 7.47万 |
| 126 | 2007-06-01 | 85.014 | 12.6万 | 19.57万 | 6.97万 |
| 127 | 2007-07-02 | 85.014 | 12.7万 | 19.67万 | 6.97万 |
| 128 | 2007-08-01 | 73.554 | 12.8万 | 17.12万 | 4.32万 |
| 129 | 2007-09-04 | 83.854 | 12.9万 | 19.62万 | 6.72万 |
| 130 | 2007-10-01 | 84.954 | 13.0万 | 19.97万 | 6.97万 |
| 131 | 2007-11-01 | 70.554 | 13.1万 | 16.69万 | 3.59万 |
| 132 | 2007-12-03 | 72.914 | 13.2万 | 17.35万 | 4.15万 |
| 133 | 2008-01-02 | 75.834 | 13.3万 | 18.14万 | 4.84万 |
| 134 | 2008-02-01 | 74.754 | 13.4万 | 17.98万 | 4.58万 |
| 135 | 2008-03-03 | 71.354 | 13.5万 | 17.26万 | 3.76万 |
| 136 | 2008-04-01 | 85.954 | 13.6万 | 20.90万 | 7.30万 |
| 137 | 2008-05-01 | 85.174 | 13.7万 | 20.81万 | 7.11万 |
| 138 | 2008-06-02 | 77.294 | 13.8万 | 18.98万 | 5.18万 |
| 139 | 2008-07-01 | 73.034 | 13.9万 | 18.04万 | 4.14万 |
| 140 | 2008-08-01 | 83.794 | 14.0万 | 20.79万 | 6.79万 |
| 141 | 2008-09-02 | 82.574 | 14.1万 | 20.59万 | 6.49万 |
| 142 | 2008-10-01 | 84.694 | 14.2万 | 21.22万 | 7.02万 |
| 143 | 2008-11-03 | 83.994 | 14.3万 | 21.14万 | 6.84万 |
| 144 | 2008-12-01 | 75.414 | 14.4万 | 19.08万 | 4.68万 |
| 145 | 2009-01-02 | 82.014 | 14.5万 | 20.85万 | 6.35万 |
| 146 | 2009-02-02 | 69.634 | 14.6万 | 17.81万 | 3.21万 |
| 147 | 2009-03-02 | 53.294 | 14.7万 | 13.73万 | -0.97万 |
| 148 | 2009-04-01 | 58.654 | 14.8万 | 15.21万 | 0.41万 |
| 149 | 2009-05-01 | 58.174 | 14.9万 | 15.18万 | 0.28万 |
| 150 | 2009-06-01 | 62.014 | 15.0万 | 16.29万 | 1.29万 |
| 151 | 2009-07-01 | 60.854 | 15.1万 | 16.08万 | 0.98万 |
| 152 | 2009-08-03 | 66.194 | 15.2万 | 17.59万 | 2.39万 |
| 153 | 2009-09-01 | 66.714 | 15.3万 | 17.83万 | 2.53万 |
| 154 | 2009-10-01 | 69.454 | 15.4万 | 18.66万 | 3.26万 |
| 155 | 2009-11-02 | 67.994 | 15.5万 | 18.37万 | 2.87万 |
| 156 | 2009-12-01 | 68.314 | 15.6万 | 18.56万 | 2.96万 |
| 157 | 2010-01-04 | 72.134 | 15.7万 | 19.70万 | 4.00万 |
| 158 | 2010-02-01 | 85.454 | 15.8万 | 23.43万 | 7.63万 |
| 159 | 2010-03-01 | 89.494 | 15.9万 | 24.64万 | 8.74万 |
| 160 | 2010-04-01 | 89.874 | 16.0万 | 24.84万 | 8.84万 |
| 161 | 2010-05-03 | 97.874 | 16.1万 | 27.16万 | 11.06万 |
| 162 | 2010-06-01 | 86.554 | 16.2万 | 24.12万 | 7.92万 |
| 163 | 2010-07-01 | 85.774 | 16.3万 | 24.00万 | 7.70万 |
| 164 | 2010-08-02 | 81.394 | 16.4万 | 22.87万 | 6.47万 |
| 165 | 2010-09-01 | 75.094 | 16.5万 | 21.20万 | 4.70万 |
| 166 | 2010-10-01 | 79.734 | 16.6万 | 22.61万 | 6.01万 |
| 167 | 2010-11-01 | 78.014 | 16.7万 | 22.22万 | 5.52万 |
| 168 | 2010-12-01 | 80.614 | 16.8万 | 23.07万 | 6.27万 |
| 169 | 2011-01-03 | 83.394 | 16.9万 | 23.96万 | 7.06万 |
| 170 | 2011-02-01 | 78.974 | 17.0万 | 22.79万 | 5.79万 |
| 171 | 2011-03-01 | 81.274 | 17.1万 | 23.55万 | 6.45万 |
| 172 | 2011-04-01 | 84.074 | 17.2万 | 24.47万 | 7.27万 |
| 173 | 2011-05-02 | 80.154 | 17.3万 | 23.43万 | 6.13万 |
| 174 | 2011-06-01 | 76.194 | 17.4万 | 22.37万 | 4.97万 |
| 175 | 2011-07-01 | 75.234 | 17.5万 | 22.19万 | 4.69万 |
| 176 | 2011-08-01 | 77.834 | 17.6万 | 23.05万 | 5.45万 |
| 177 | 2011-09-01 | 71.434 | 17.7万 | 21.26万 | 3.56万 |
| 178 | 2011-10-03 | 66.134 | 17.8万 | 19.78万 | 1.98万 |
| 179 | 2011-11-01 | 72.174 | 17.9万 | 21.69万 | 3.79万 |
| 180 | 2011-12-01 | 73.374 | 18.0万 | 22.15万 | 4.15万 |
| 181 | 2012-01-03 | 77.694 | 18.1万 | 23.55万 | 5.45万 |
| 182 | 2012-02-01 | 82.174 | 18.2万 | 25.01万 | 6.81万 |
| 183 | 2012-03-01 | 79.754 | 18.3万 | 24.37万 | 6.07万 |
| 184 | 2012-04-02 | 85.574 | 18.4万 | 26.25万 | 7.85万 |
| 185 | 2012-05-01 | 85.114 | 18.5万 | 26.21万 | 7.71万 |
| 186 | 2012-06-01 | 85.074 | 18.6万 | 26.30万 | 7.70万 |
| 187 | 2012-07-02 | 89.454 | 18.7万 | 27.75万 | 9.05万 |
| 188 | 2012-08-01 | 91.894 | 18.8万 | 28.61万 | 9.81万 |
| 189 | 2012-09-04 | 100.714 | 18.9万 | 31.45万 | 12.55万 |
| 190 | 2012-10-01 | 100.454 | 19.0万 | 31.47万 | 12.47万 |
| 191 | 2012-11-01 | 97.654 | 19.1万 | 30.70万 | 11.60万 |
| 192 | 2012-12-03 | 97.114 | 19.2万 | 30.63万 | 11.43万 |
| 193 | 2013-01-02 | 103.014 | 19.3万 | 32.59万 | 13.29万 |
| 194 | 2013-02-01 | 105.794 | 19.4万 | 33.57万 | 14.17万 |
| 195 | 2013-03-01 | 115.514 | 19.5万 | 36.75万 | 17.25万 |
| 196 | 2013-04-01 | 117.754 | 19.6万 | 37.56万 | 17.96万 |
| 197 | 2013-05-01 | 113.714 | 19.7万 | 36.37万 | 16.67万 |
| 198 | 2013-06-03 | 122.574 | 19.8万 | 39.31万 | 19.51万 |
| 199 | 2013-07-01 | 121.874 | 19.9万 | 39.18万 | 19.28万 |
| 200 | 2013-08-01 | 131.054 | 20.0万 | 42.24万 | 22.24万 |
| 201 | 2013-09-03 | 129.174 | 20.1万 | 41.73万 | 21.63万 |
| 202 | 2013-10-01 | 132.854 | 20.2万 | 43.02万 | 22.82万 |
| 203 | 2013-11-01 | 141.774 | 20.3万 | 46.01万 | 25.71万 |
| 204 | 2013-12-02 | 149.234 | 20.4万 | 48.53万 | 28.13万 |
| 205 | 2014-01-02 | 151.554 | 20.5万 | 49.38万 | 28.88万 |
| 206 | 2014-02-03 | 139.274 | 20.6万 | 45.48万 | 24.88万 |
| 207 | 2014-03-03 | 142.234 | 20.7万 | 46.55万 | 25.85万 |
| 208 | 2014-04-01 | 149.934 | 20.8万 | 49.17万 | 28.37万 |
| 209 | 2014-05-01 | 136.254 | 20.9万 | 44.78万 | 23.88万 |
| 210 | 2014-06-02 | 139.054 | 21.0万 | 45.80万 | 24.80万 |
| 211 | 2014-07-01 | 147.974 | 21.1万 | 48.84万 | 27.74万 |
| 212 | 2014-08-01 | 137.114 | 21.2万 | 45.35万 | 24.15万 |
| 213 | 2014-09-02 | 144.254 | 21.3万 | 47.82万 | 26.52万 |
| 214 | 2014-10-01 | 133.094 | 21.4万 | 44.22万 | 22.82万 |
| 215 | 2014-11-03 | 144.334 | 21.5万 | 48.05万 | 26.55万 |
| 216 | 2014-12-01 | 146.314 | 21.6万 | 48.81万 | 27.21万 |
| 217 | 2015-01-02 | 153.514 | 21.7万 | 51.31万 | 29.61万 |
| 218 | 2015-02-02 | 145.734 | 21.8万 | 48.81万 | 27.01万 |
| 219 | 2015-03-02 | 157.734 | 21.9万 | 52.93万 | 31.03万 |
| 220 | 2015-04-01 | 161.374 | 22.0万 | 54.25万 | 32.25万 |
| 221 | 2015-05-01 | 158.734 | 22.1万 | 53.47万 | 31.37万 |
| 222 | 2015-06-01 | 166.034 | 22.2万 | 56.02万 | 33.82万 |
| 223 | 2015-07-01 | 177.714 | 22.3万 | 60.07万 | 37.77万 |
| 224 | 2015-08-03 | 180.394 | 22.4万 | 61.07万 | 38.67万 |
| 225 | 2015-09-01 | 169.294 | 22.5万 | 57.41万 | 34.91万 |
| 226 | 2015-10-01 | 177.354 | 22.6万 | 60.25万 | 37.65万 |
| 227 | 2015-11-02 | 179.014 | 22.7万 | 60.91万 | 38.21万 |
| 228 | 2015-12-01 | 182.174 | 22.8万 | 62.09万 | 39.29万 |
| 229 | 2016-01-04 | 163.694 | 22.9万 | 55.89万 | 32.99万 |
| 230 | 2016-02-01 | 156.154 | 23.0万 | 53.41万 | 30.41万 |
| 231 | 2016-03-01 | 153.454 | 23.1万 | 52.59万 | 29.49万 |
| 232 | 2016-04-01 | 153.154 | 23.2万 | 52.59万 | 29.39万 |
| 233 | 2016-05-02 | 166.034 | 23.3万 | 57.11万 | 33.81万 |
| 234 | 2016-06-01 | 170.974 | 23.4万 | 58.91万 | 35.51万 |
| 235 | 2016-07-01 | 160.394 | 23.5万 | 55.36万 | 31.86万 |
| 236 | 2016-08-01 | 170.674 | 23.6万 | 59.01万 | 35.41万 |
| 237 | 2016-09-01 | 178.634 | 23.7万 | 61.86万 | 38.16万 |
| 238 | 2016-10-03 | 175.174 | 23.8万 | 60.77万 | 36.97万 |
| 239 | 2016-11-01 | 171.714 | 23.9万 | 59.67万 | 35.77万 |
| 240 | 2016-12-01 | 198.754 | 24.0万 | 69.16万 | 45.16万 |
| 241 | 2017-01-03 | 201.754 | 24.1万 | 70.30万 | 46.20万 |
| 242 | 2017-02-01 | 201.854 | 24.2万 | 70.44万 | 46.24万 |
| 243 | 2017-03-01 | 211.014 | 24.3万 | 73.74万 | 49.44万 |
| 244 | 2017-04-03 | 205.514 | 24.4万 | 71.91万 | 47.51万 |
| 245 | 2017-05-01 | 203.714 | 24.5万 | 71.38万 | 46.88万 |
| 246 | 2017-06-01 | 197.574 | 24.6万 | 69.33万 | 44.73万 |
| 247 | 2017-07-03 | 203.174 | 24.7万 | 71.40万 | 46.70万 |
| 248 | 2017-08-01 | 195.674 | 24.8万 | 68.86万 | 44.06万 |
| 249 | 2017-09-01 | 194.134 | 24.9万 | 68.42万 | 43.52万 |
| 250 | 2017-10-02 | 211.634 | 25.0万 | 74.69万 | 49.69万 |
| 251 | 2017-11-01 | 208.034 | 25.1万 | 73.52万 | 48.42万 |
| 252 | 2017-12-01 | 211.894 | 25.2万 | 74.98万 | 49.78万 |
| 253 | 2018-01-02 | 204.494 | 25.3万 | 72.46万 | 47.16万 |
| 254 | 2018-02-01 | 208.794 | 25.4万 | 74.09万 | 48.69万 |
| 255 | 2018-03-01 | 204.354 | 25.5万 | 72.61万 | 47.11万 |
| 256 | 2018-04-02 | 199.454 | 25.6万 | 70.97万 | 45.37万 |
| 257 | 2018-05-01 | 204.954 | 25.7万 | 73.03万 | 47.33万 |
| 258 | 2018-06-01 | 212.334 | 25.8万 | 75.76万 | 49.96万 |
| 259 | 2018-07-02 | 204.934 | 25.9万 | 73.22万 | 47.32万 |
| 260 | 2018-08-01 | 199.334 | 26.0万 | 71.32万 | 45.32万 |
| 261 | 2018-09-04 | 196.734 | 26.1万 | 70.49万 | 44.39万 |
| 262 | 2018-10-01 | 192.934 | 26.2万 | 69.22万 | 43.02万 |
| 263 | 2018-11-01 | 167.274 | 26.3万 | 60.12万 | 33.82万 |
| 264 | 2018-12-03 | 175.874 | 26.4万 | 63.31万 | 36.91万 |
| 265 | 2019-01-02 | 153.914 | 26.5万 | 55.50万 | 29.00万 |
| 266 | 2019-02-01 | 166.194 | 26.6万 | 60.03万 | 33.43万 |
| 267 | 2019-03-01 | 175.114 | 26.7万 | 63.35万 | 36.65万 |
| 268 | 2019-04-01 | 173.974 | 26.8万 | 63.04万 | 36.24万 |
| 269 | 2019-05-01 | 182.714 | 26.9万 | 66.31万 | 39.41万 |
| 270 | 2019-06-03 | 166.874 | 27.0万 | 60.66万 | 33.66万 |
| 271 | 2019-07-01 | 183.034 | 27.1万 | 66.63万 | 39.53万 |
| 272 | 2019-08-01 | 187.954 | 27.2万 | 68.53万 | 41.33万 |
| 273 | 2019-09-03 | 179.174 | 27.3万 | 65.42万 | 38.12万 |
| 274 | 2019-10-01 | 184.314 | 27.4万 | 67.40万 | 40.00万 |
| 275 | 2019-11-01 | 195.974 | 27.5万 | 71.77万 | 44.27万 |
| 276 | 2019-12-02 | 202.534 | 27.6万 | 74.27万 | 46.67万 |
| 277 | 2020-01-02 | 209.654 | 27.7万 | 76.98万 | 49.28万 |
| 278 | 2020-02-03 | 190.974 | 27.8万 | 70.22万 | 42.42万 |
| 279 | 2020-03-02 | 178.614 | 27.9万 | 65.78万 | 37.88万 |
| 280 | 2020-04-01 | 148.254 | 28.0万 | 54.69万 | 26.69万 |
| 281 | 2020-05-01 | 142.734 | 28.1万 | 52.76万 | 24.66万 |
| 282 | 2020-06-01 | 143.814 | 28.2万 | 53.26万 | 25.06万 |
| 283 | 2020-07-01 | 130.834 | 28.3万 | 48.55万 | 20.25万 |
| 284 | 2020-08-03 | 134.074 | 28.4万 | 49.85万 | 21.45万 |
| 285 | 2020-09-01 | 151.014 | 28.5万 | 56.25万 | 27.75万 |
| 286 | 2020-10-01 | 135.014 | 28.6万 | 50.39万 | 21.79万 |
| 287 | 2020-11-02 | 161.314 | 28.7万 | 60.31万 | 31.61万 |
| 288 | 2020-12-01 | 177.594 | 28.8万 | 66.49万 | 37.69万 |
| 289 | 2021-01-04 | 183.034 | 28.9万 | 68.63万 | 39.73万 |
| 290 | 2021-02-01 | 180.954 | 29.0万 | 67.95万 | 38.95万 |
| 291 | 2021-03-01 | 202.974 | 29.1万 | 76.32万 | 47.22万 |
| 292 | 2021-04-01 | 199.854 | 29.2万 | 75.25万 | 46.05万 |
| 293 | 2021-05-03 | 210.254 | 29.3万 | 79.26万 | 49.96万 |
| 294 | 2021-06-01 | 221.374 | 29.4万 | 83.56万 | 54.16万 |
| 295 | 2021-07-01 | 205.674 | 29.5万 | 77.73万 | 48.23万 |
| 296 | 2021-08-02 | 177.994 | 29.6万 | 67.37万 | 37.77万 |
| 297 | 2021-09-01 | 179.034 | 29.7万 | 67.86万 | 38.16万 |
| 298 | 2021-10-01 | 197.014 | 29.8万 | 74.78万 | 44.98万 |
| 299 | 2021-11-01 | 208.014 | 29.9万 | 79.05万 | 49.15万 |
| 300 | 2021-12-01 | 195.894 | 30.0万 | 74.55万 | 44.55万 |
| 301 | 2022-01-03 | 209.954 | 30.1万 | 80.00万 | 49.90万 |
| 302 | 2022-02-01 | 213.134 | 30.2万 | 81.31万 | 51.11万 |
| 303 | 2022-03-01 | 215.434 | 30.3万 | 82.29万 | 51.99万 |
| 304 | 2022-04-01 | 206.654 | 30.4万 | 79.03万 | 48.63万 |
| 305 | 2022-05-02 | 199.274 | 30.5万 | 76.31万 | 45.81万 |
| 306 | 2022-06-01 | 204.074 | 30.6万 | 78.25万 | 47.65万 |
| 307 | 2022-07-01 | 200.934 | 30.7万 | 77.14万 | 46.44万 |
| 308 | 2022-08-01 | 211.394 | 30.8万 | 81.26万 | 50.46万 |
| 309 | 2022-09-01 | 202.334 | 30.9万 | 77.88万 | 46.98万 |
| 310 | 2022-10-03 | 206.594 | 31.0万 | 79.62万 | 48.62万 |
| 311 | 2022-11-01 | 227.754 | 31.1万 | 87.87万 | 56.77万 |
| 312 | 2022-12-01 | 221.534 | 31.2万 | 85.57万 | 54.37万 |
| 313 | 2023-01-03 | 199.534 | 31.3万 | 77.17万 | 45.87万 |
| 314 | 2023-02-01 | 207.554 | 31.4万 | 80.38万 | 48.98万 |
| 315 | 2023-03-01 | 209.074 | 31.5万 | 81.06万 | 49.56万 |
| 316 | 2023-04-03 | 188.674 | 31.6万 | 73.25万 | 41.65万 |
| 317 | 2023-05-01 | 182.694 | 31.7万 | 71.03万 | 39.33万 |
| 318 | 2023-06-01 | 175.954 | 31.8万 | 68.51万 | 36.71万 |
| 319 | 2023-07-03 | 183.674 | 31.9万 | 71.62万 | 39.72万 |
| 320 | 2023-08-01 | 203.934 | 32.0万 | 79.62万 | 47.62万 |
| 321 | 2023-09-01 | 200.134 | 32.1万 | 78.23万 | 46.13万 |
| 322 | 2023-10-02 | 182.774 | 32.2万 | 71.55万 | 39.35万 |
| 323 | 2023-11-01 | 184.054 | 32.3万 | 72.15万 | 39.85万 |
| 324 | 2023-12-01 | 208.754 | 32.4万 | 81.93万 | 49.53万 |
| 325 | 2024-01-02 | 221.634 | 32.5万 | 87.09万 | 54.59万 |
| 326 | 2024-02-01 | 213.614 | 32.6万 | 84.04万 | 51.44万 |
| 327 | 2024-03-01 | 217.194 | 32.7万 | 85.54万 | 52.84万 |
| 328 | 2024-04-01 | 218.994 | 32.8万 | 86.35万 | 53.55万 |
| 329 | 2024-05-01 | 207.134 | 32.9万 | 81.78万 | 48.88万 |
| 330 | 2024-06-03 | 205.894 | 33.0万 | 81.39万 | 48.39万 |
| 331 | 2024-07-01 | 205.214 | 33.1万 | 81.22万 | 48.12万 |
| 332 | 2024-08-01 | 242.634 | 33.2万 | 96.13万 | 62.93万 |
| 333 | 2024-09-03 | 246.994 | 33.3万 | 97.96万 | 64.66万 |
| 334 | 2024-10-01 | 242.794 | 33.4万 | 96.39万 | 62.99万 |
| 335 | 2024-11-01 | 249.534 | 33.5万 | 99.17万 | 65.67万 |
| 336 | 2024-12-02 | 274.474 | 33.6万 | 109.18万 | 75.58万 |
| 337 | 2025-01-02 | 249.774 | 33.7万 | 99.45万 | 65.75万 |
| 338 | 2025-02-03 | 262.014 | 33.8万 | 104.43万 | 70.63万 |
| 339 | 2025-03-03 | 255.294 | 33.9万 | 101.85万 | 67.95万 |
| 340 | 2025-04-01 | 241.374 | 34.0万 | 96.39万 | 62.39万 |
| 341 | 2025-05-01 | 232.154 | 34.1万 | 92.81万 | 58.71万 |
| 342 | 2025-06-02 | 232.134 | 34.2万 | 92.90万 | 58.70万 |
| 343 | 2025-07-01 | 248.454 | 34.3万 | 99.54万 | 65.24万 |
| 344 | 2025-08-01 | 243.454 | 34.4万 | 97.63万 | 63.23万 |
| 345 | 2025-09-02 | 264.654 | 34.5万 | 106.23万 | 71.73万 |
| 346 | 2025-10-01 | 256.054 | 34.6万 | 102.88万 | 68.28万 |
| 347 | 2025-11-03 | 236.834 | 34.7万 | 95.26万 | 60.56万 |
| 348 | 2025-12-01 | 240.434 | 34.8万 | 96.81万 | 62.01万 |
| 349 | 2026-01-02 | 248.794 | 34.9万 | 100.27万 | 65.37万 |