总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-28 | 16.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 16.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 17.75 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1990-06-01 | 18 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 18.567 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1990-08-01 | 17.067 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1990-09-04 | 14.567 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1990-10-01 | 12.884 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 1990-11-01 | 9.134 | 0.9万 | 0.55万 | -0.35万 |
| 10 | 1990-12-03 | 9.509 | 1.0万 | 0.67万 | -0.33万 |
| 11 | 1991-01-02 | 8.667 | 1.1万 | 0.71万 | -0.39万 |
| 12 | 1991-02-01 | 9.917 | 1.2万 | 0.92万 | -0.28万 |
| 13 | 1991-03-01 | 12.917 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1991-04-01 | 14.2 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1991-05-01 | 14.2 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1991-06-03 | 12.2 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 1991-07-01 | 11.483 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1991-08-01 | 12.233 | 1.8万 | 1.70万 | -0.10万 |
| 19 | 1991-09-03 | 13.233 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1991-10-01 | 12.766 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1991-11-01 | 13.016 | 2.1万 | 2.11万 | 0.01万 |
| 22 | 1991-12-02 | 13.016 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 1992-01-02 | 14.049 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 1992-02-03 | 16.799 | 2.4万 | 3.08万 | 0.68万 |
| 25 | 1992-03-02 | 17.924 | 2.5万 | 3.38万 | 0.88万 |
| 26 | 1992-04-01 | 16.582 | 2.6万 | 3.23万 | 0.63万 |
| 27 | 1992-05-01 | 17.582 | 2.7万 | 3.52万 | 0.82万 |
| 28 | 1992-06-01 | 17.082 | 2.8万 | 3.52万 | 0.72万 |
| 29 | 1992-07-01 | 14.615 | 2.9万 | 3.12万 | 0.22万 |
| 30 | 1992-08-03 | 16.365 | 3.0万 | 3.59万 | 0.59万 |
| 31 | 1992-09-01 | 15.365 | 3.1万 | 3.47万 | 0.37万 |
| 32 | 1992-10-01 | 16.655 | 3.2万 | 3.86万 | 0.66万 |
| 33 | 1992-11-02 | 18.53 | 3.3万 | 4.40万 | 1.10万 |
| 34 | 1992-12-01 | 20.155 | 3.4万 | 4.88万 | 1.48万 |
| 35 | 1993-01-04 | 19.695 | 3.5万 | 4.87万 | 1.37万 |
| 36 | 1993-02-01 | 21.57 | 3.6万 | 5.43万 | 1.83万 |
| 37 | 1993-03-01 | 27.445 | 3.7万 | 7.01万 | 3.31万 |
| 38 | 1993-04-01 | 27.86 | 3.8万 | 7.22万 | 3.42万 |
| 39 | 1993-05-03 | 22.36 | 3.9万 | 5.89万 | 1.99万 |
| 40 | 1993-06-01 | 23.235 | 4.0万 | 6.22万 | 2.22万 |
| 41 | 1993-07-01 | 23.9 | 4.1万 | 6.50万 | 2.40万 |
| 42 | 1993-08-02 | 27.025 | 4.2万 | 7.45万 | 3.25万 |
| 43 | 1993-09-01 | 27.525 | 4.3万 | 7.69万 | 3.39万 |
| 44 | 1993-10-01 | 27.197 | 4.4万 | 7.70万 | 3.30万 |
| 45 | 1993-11-01 | 30.572 | 4.5万 | 8.75万 | 4.25万 |
| 46 | 1993-12-01 | 29.322 | 4.6万 | 8.50万 | 3.90万 |
| 47 | 1994-01-03 | 31.119 | 4.7万 | 9.12万 | 4.42万 |
| 48 | 1994-02-01 | 30.119 | 4.8万 | 8.92万 | 4.12万 |
| 49 | 1994-03-01 | 31.869 | 4.9万 | 9.54万 | 4.64万 |
| 50 | 1994-04-04 | 28.541 | 5.0万 | 8.65万 | 3.65万 |
| 51 | 1994-05-02 | 30.479 | 5.1万 | 9.33万 | 4.23万 |
| 52 | 1994-06-01 | 29.541 | 5.2万 | 9.15万 | 3.95万 |
| 53 | 1994-07-01 | 27.929 | 5.3万 | 8.75万 | 3.45万 |
| 54 | 1994-08-01 | 25.491 | 5.4万 | 8.08万 | 2.68万 |
| 55 | 1994-09-01 | 26.054 | 5.5万 | 8.36万 | 2.86万 |
| 56 | 1994-10-03 | 26.504 | 5.6万 | 8.61万 | 3.01万 |
| 57 | 1994-11-01 | 26.129 | 5.7万 | 8.58万 | 2.88万 |
| 58 | 1994-12-01 | 22.754 | 5.8万 | 7.58万 | 1.78万 |
| 59 | 1995-01-03 | 24.141 | 5.9万 | 8.14万 | 2.24万 |
| 60 | 1995-02-01 | 24.141 | 6.0万 | 8.24万 | 2.24万 |
| 61 | 1995-03-01 | 26.391 | 6.1万 | 9.11万 | 3.01万 |
| 62 | 1995-04-03 | 27.029 | 6.2万 | 9.43万 | 3.23万 |
| 63 | 1995-05-01 | 28.716 | 6.3万 | 10.11万 | 3.81万 |
| 64 | 1995-06-01 | 29.279 | 6.4万 | 10.41万 | 4.01万 |
| 65 | 1995-07-03 | 30.104 | 6.5万 | 10.81万 | 4.31万 |
| 66 | 1995-08-01 | 30.104 | 6.6万 | 10.91万 | 4.31万 |
| 67 | 1995-09-01 | 29.354 | 6.7万 | 10.73万 | 4.03万 |
| 68 | 1995-10-02 | 29.616 | 6.8万 | 10.93万 | 4.13万 |
| 69 | 1995-11-01 | 32.241 | 6.9万 | 12.00万 | 5.10万 |
| 70 | 1995-12-01 | 33.929 | 7.0万 | 12.73万 | 5.73万 |
| 71 | 1996-01-02 | 32.706 | 7.1万 | 12.37万 | 5.27万 |
| 72 | 1996-02-01 | 32.706 | 7.2万 | 12.47万 | 5.27万 |
| 73 | 1996-03-01 | 32.519 | 7.3万 | 12.50万 | 5.20万 |
| 74 | 1996-04-01 | 31.109 | 7.4万 | 12.05万 | 4.65万 |
| 75 | 1996-05-01 | 31.296 | 7.5万 | 12.23万 | 4.73万 |
| 76 | 1996-06-03 | 31.296 | 7.6万 | 12.33万 | 4.73万 |
| 77 | 1996-07-01 | 31.574 | 7.7万 | 12.54万 | 4.84万 |
| 78 | 1996-08-01 | 31.949 | 7.8万 | 12.79万 | 4.99万 |
| 79 | 1996-09-03 | 32.511 | 7.9万 | 13.11万 | 5.21万 |
| 80 | 1996-10-01 | 32.039 | 8.0万 | 13.02万 | 5.02万 |
| 81 | 1996-11-01 | 33.914 | 8.1万 | 13.88万 | 5.78万 |
| 82 | 1996-12-02 | 32.976 | 8.2万 | 13.60万 | 5.40万 |
| 83 | 1997-01-02 | 32.691 | 8.3万 | 13.58万 | 5.28万 |
| 84 | 1997-02-03 | 33.066 | 8.4万 | 13.84万 | 5.44万 |
| 85 | 1997-03-03 | 31.754 | 8.5万 | 13.39万 | 4.89万 |
| 86 | 1997-04-01 | 31.844 | 8.6万 | 13.53万 | 4.93万 |
| 87 | 1997-05-01 | 29.781 | 8.7万 | 12.75万 | 4.05万 |
| 88 | 1997-06-02 | 31.656 | 8.8万 | 13.65万 | 4.85万 |
| 89 | 1997-07-01 | 32.684 | 8.9万 | 14.19万 | 5.29万 |
| 90 | 1997-08-01 | 35.965 | 9.0万 | 15.72万 | 6.72万 |
| 91 | 1997-09-02 | 38.496 | 9.1万 | 16.93万 | 7.83万 |
| 92 | 1997-10-01 | 41.414 | 9.2万 | 18.31万 | 9.11万 |
| 93 | 1997-11-03 | 40.195 | 9.3万 | 17.87万 | 8.57万 |
| 94 | 1997-12-01 | 42.539 | 9.4万 | 19.01万 | 9.61万 |
| 95 | 1998-01-02 | 45.175 | 9.5万 | 20.29万 | 10.79万 |
| 96 | 1998-02-02 | 47.05 | 9.6万 | 21.23万 | 11.63万 |
| 97 | 1998-03-02 | 49.206 | 9.7万 | 22.31万 | 12.61万 |
| 98 | 1998-04-01 | 47.624 | 9.8万 | 21.69万 | 11.89万 |
| 99 | 1998-05-01 | 56.811 | 9.9万 | 25.97万 | 16.07万 |
| 100 | 1998-06-01 | 60.186 | 10.0万 | 27.62万 | 17.62万 |
| 101 | 1998-07-01 | 77.353 | 10.1万 | 35.59万 | 25.49万 |
| 102 | 1998-08-03 | 71.916 | 10.2万 | 33.19万 | 22.99万 |
| 103 | 1998-09-01 | 81.947 | 10.3万 | 37.92万 | 27.62万 |
| 104 | 1998-10-01 | 88.896 | 10.4万 | 41.24万 | 30.84万 |
| 105 | 1998-11-02 | 79.896 | 10.5万 | 37.16万 | 26.66万 |
| 106 | 1998-12-01 | 76.521 | 10.6万 | 35.69万 | 25.09万 |
| 107 | 1999-01-04 | 93.313 | 10.7万 | 43.62万 | 32.92万 |
| 108 | 1999-02-01 | 83.47 | 10.8万 | 39.12万 | 28.32万 |
| 109 | 1999-03-01 | 50.564 | 10.9万 | 23.80万 | 12.90万 |
| 110 | 1999-04-01 | 52.277 | 11.0万 | 24.70万 | 13.70万 |
| 111 | 1999-05-03 | 63.996 | 11.1万 | 30.34万 | 19.24万 |
| 112 | 1999-06-01 | 60.246 | 11.2万 | 28.67万 | 17.47万 |
| 113 | 1999-07-01 | 64.678 | 11.3万 | 30.87万 | 19.57万 |
| 114 | 1999-08-02 | 70.116 | 11.4万 | 33.57万 | 22.17万 |
| 115 | 1999-09-01 | 64.491 | 11.5万 | 30.98万 | 19.48万 |
| 116 | 1999-10-01 | 55.986 | 11.6万 | 26.99万 | 15.39万 |
| 117 | 1999-11-01 | 47.549 | 11.7万 | 23.02万 | 11.32万 |
| 118 | 1999-12-01 | 41.924 | 11.8万 | 20.40万 | 8.60万 |
| 119 | 2000-01-03 | 42.418 | 11.9万 | 20.74万 | 8.84万 |
| 120 | 2000-02-01 | 42.606 | 12.0万 | 20.93万 | 8.93万 |
| 121 | 2000-03-01 | 44.856 | 12.1万 | 22.14万 | 10.04万 |
| 122 | 2000-04-03 | 49.919 | 12.2万 | 24.74万 | 12.54万 |
| 123 | 2000-05-01 | 46.168 | 12.3万 | 22.98万 | 10.68万 |
| 124 | 2000-06-01 | 42.606 | 12.4万 | 21.31万 | 8.91万 |
| 125 | 2000-07-03 | 46.543 | 12.5万 | 23.37万 | 10.87万 |
| 126 | 2000-08-01 | 43.918 | 12.6万 | 22.16万 | 9.56万 |
| 127 | 2000-09-01 | 42.418 | 12.7万 | 21.50万 | 8.80万 |
| 128 | 2000-10-02 | 46.731 | 12.8万 | 23.78万 | 10.98万 |
| 129 | 2000-11-01 | 50.481 | 12.9万 | 25.79万 | 12.89万 |
| 130 | 2000-12-01 | 49.356 | 13.0万 | 25.32万 | 12.32万 |
| 131 | 2001-01-02 | 62.481 | 13.1万 | 32.15万 | 19.05万 |
| 132 | 2001-02-01 | 63.876 | 13.2万 | 32.97万 | 19.77万 |
| 133 | 2001-03-01 | 57.156 | 13.3万 | 29.60万 | 16.30万 |
| 134 | 2001-04-02 | 53.826 | 13.4万 | 27.98万 | 14.58万 |
| 135 | 2001-05-01 | 53.856 | 13.5万 | 28.09万 | 14.59万 |
| 136 | 2001-06-01 | 55.056 | 13.6万 | 28.82万 | 15.22万 |
| 137 | 2001-07-02 | 60.936 | 13.7万 | 32.00万 | 18.30万 |
| 138 | 2001-08-01 | 62.706 | 13.8万 | 33.02万 | 19.22万 |
| 139 | 2001-09-04 | 54.186 | 13.9万 | 28.64万 | 14.74万 |
| 140 | 2001-10-01 | 59.376 | 14.0万 | 31.48万 | 17.48万 |
| 141 | 2001-11-01 | 62.106 | 14.1万 | 33.03万 | 18.93万 |
| 142 | 2001-12-03 | 62.826 | 14.2万 | 33.51万 | 19.31万 |
| 143 | 2002-01-02 | 61.956 | 14.3万 | 33.15万 | 18.85万 |
| 144 | 2002-02-01 | 60.156 | 14.4万 | 32.28万 | 17.88万 |
| 145 | 2002-03-01 | 54.906 | 14.5万 | 29.57万 | 15.07万 |
| 146 | 2002-04-01 | 62.106 | 14.6万 | 33.54万 | 18.94万 |
| 147 | 2002-05-01 | 62.016 | 14.7万 | 33.59万 | 18.89万 |
| 148 | 2002-06-03 | 61.086 | 14.8万 | 33.19万 | 18.39万 |
| 149 | 2002-07-01 | 63.426 | 14.9万 | 34.56万 | 19.66万 |
| 150 | 2002-08-01 | 58.266 | 15.0万 | 31.85万 | 16.85万 |
| 151 | 2002-09-03 | 56.376 | 15.1万 | 30.92万 | 15.82万 |
| 152 | 2002-10-01 | 69.156 | 15.2万 | 38.03万 | 22.83万 |
| 153 | 2002-11-01 | 68.106 | 15.3万 | 37.55万 | 22.25万 |
| 154 | 2002-12-02 | 64.926 | 15.4万 | 35.90万 | 20.50万 |
| 155 | 2003-01-02 | 67.356 | 15.5万 | 37.34万 | 21.84万 |
| 156 | 2003-02-03 | 71.616 | 15.6万 | 39.80万 | 24.20万 |
| 157 | 2003-03-03 | 71.976 | 15.7万 | 40.10万 | 24.40万 |
| 158 | 2003-04-01 | 74.616 | 15.8万 | 41.67万 | 25.87万 |
| 159 | 2003-05-01 | 83.466 | 15.9万 | 46.71万 | 30.81万 |
| 160 | 2003-06-02 | 86.376 | 16.0万 | 48.44万 | 32.44万 |
| 161 | 2003-07-01 | 86.256 | 16.1万 | 48.48万 | 32.38万 |
| 162 | 2003-08-01 | 89.436 | 16.2万 | 50.36万 | 34.16万 |
| 163 | 2003-09-02 | 89.436 | 16.3万 | 50.46万 | 34.16万 |
| 164 | 2003-10-01 | 89.556 | 16.4万 | 50.63万 | 34.23万 |
| 165 | 2003-11-03 | 100.056 | 16.5万 | 56.67万 | 40.17万 |
| 166 | 2003-12-01 | 121.806 | 16.6万 | 69.08万 | 52.48万 |
| 167 | 2004-01-02 | 126.906 | 16.7万 | 72.08万 | 55.38万 |
| 168 | 2004-02-02 | 145.536 | 16.8万 | 82.76万 | 65.96万 |
| 169 | 2004-03-01 | 115.746 | 16.9万 | 65.92万 | 49.02万 |
| 170 | 2004-04-01 | 124.356 | 17.0万 | 70.92万 | 53.92万 |
| 171 | 2004-05-03 | 111.396 | 17.1万 | 63.63万 | 46.53万 |
| 172 | 2004-06-01 | 102.336 | 17.2万 | 58.56万 | 41.36万 |
| 173 | 2004-07-01 | 102.846 | 17.3万 | 58.95万 | 41.65万 |
| 174 | 2004-08-02 | 110.346 | 17.4万 | 63.35万 | 45.95万 |
| 175 | 2004-09-01 | 113.646 | 17.5万 | 65.34万 | 47.84万 |
| 176 | 2004-10-01 | 129.936 | 17.6万 | 74.81万 | 57.21万 |
| 177 | 2004-11-01 | 130.656 | 17.7万 | 75.32万 | 57.62万 |
| 178 | 2004-12-01 | 138.606 | 17.8万 | 80.00万 | 62.20万 |
| 179 | 2005-01-03 | 127.296 | 17.9万 | 73.58万 | 55.68万 |
| 180 | 2005-02-01 | 131.916 | 18.0万 | 76.35万 | 58.35万 |
| 181 | 2005-03-01 | 127.266 | 18.1万 | 73.75万 | 55.65万 |
| 182 | 2005-04-01 | 116.556 | 18.2万 | 67.65万 | 49.45万 |
| 183 | 2005-05-02 | 114.666 | 18.3万 | 66.65万 | 48.35万 |
| 184 | 2005-06-01 | 124.116 | 18.4万 | 72.24万 | 53.84万 |
| 185 | 2005-07-01 | 131.616 | 18.5万 | 76.71万 | 58.21万 |
| 186 | 2005-08-01 | 145.926 | 18.6万 | 85.15万 | 66.55万 |
| 187 | 2005-09-01 | 152.046 | 18.7万 | 88.82万 | 70.12万 |
| 188 | 2005-10-03 | 159.876 | 18.8万 | 93.49万 | 74.69万 |
| 189 | 2005-11-01 | 159.066 | 18.9万 | 93.12万 | 74.22万 |
| 190 | 2005-12-01 | 161.526 | 19.0万 | 94.66万 | 75.66万 |
| 191 | 2006-01-03 | 152.466 | 19.1万 | 89.45万 | 70.35万 |
| 192 | 2006-02-01 | 170.466 | 19.2万 | 100.11万 | 80.91万 |
| 193 | 2006-03-01 | 151.116 | 19.3万 | 88.85万 | 69.55万 |
| 194 | 2006-04-03 | 147.726 | 19.4万 | 86.96万 | 67.56万 |
| 195 | 2006-05-01 | 136.656 | 19.5万 | 80.54万 | 61.04万 |
| 196 | 2006-06-01 | 123.756 | 19.6万 | 73.04万 | 53.44万 |
| 197 | 2006-07-03 | 115.986 | 19.7万 | 68.55万 | 48.85万 |
| 198 | 2006-08-01 | 111.006 | 19.8万 | 65.71万 | 45.91万 |
| 199 | 2006-09-01 | 110.616 | 19.9万 | 65.58万 | 45.68万 |
| 200 | 2006-10-02 | 111.816 | 20.0万 | 66.39万 | 46.39万 |
| 201 | 2006-11-01 | 118.566 | 20.1万 | 70.50万 | 50.40万 |
| 202 | 2006-12-01 | 122.976 | 20.2万 | 73.22万 | 53.02万 |
| 203 | 2007-01-03 | 143.916 | 20.3万 | 85.79万 | 65.49万 |
| 204 | 2007-02-01 | 138.516 | 20.4万 | 82.67万 | 62.27万 |
| 205 | 2007-03-01 | 132.966 | 20.5万 | 79.45万 | 58.95万 |
| 206 | 2007-04-02 | 134.946 | 20.6万 | 80.74万 | 60.14万 |
| 207 | 2007-05-01 | 130.026 | 20.7万 | 77.89万 | 57.19万 |
| 208 | 2007-06-01 | 135.366 | 20.8万 | 81.19万 | 60.39万 |
| 209 | 2007-07-02 | 130.896 | 20.9万 | 78.61万 | 57.71万 |
| 210 | 2007-08-01 | 118.236 | 21.0万 | 71.11万 | 50.11万 |
| 211 | 2007-09-04 | 123.816 | 21.1万 | 74.56万 | 53.46万 |
| 212 | 2007-10-01 | 118.866 | 21.2万 | 71.68万 | 50.48万 |
| 213 | 2007-11-01 | 95.496 | 21.3万 | 57.69万 | 36.39万 |
| 214 | 2007-12-03 | 92.286 | 21.4万 | 55.85万 | 34.45万 |
| 215 | 2008-01-02 | 89.886 | 21.5万 | 54.50万 | 33.00万 |
| 216 | 2008-02-01 | 115.926 | 21.6万 | 70.39万 | 48.79万 |
| 217 | 2008-03-03 | 99.756 | 21.7万 | 60.67万 | 38.97万 |
| 218 | 2008-04-01 | 102.276 | 21.8万 | 62.30万 | 40.50万 |
| 219 | 2008-05-01 | 90.306 | 21.9万 | 55.11万 | 33.21万 |
| 220 | 2008-06-02 | 82.806 | 22.0万 | 50.63万 | 28.63万 |
| 221 | 2008-07-01 | 72.966 | 22.1万 | 44.72万 | 22.62万 |
| 222 | 2008-08-01 | 62.856 | 22.2万 | 38.62万 | 16.42万 |
| 223 | 2008-09-02 | 68.376 | 22.3万 | 42.11万 | 19.81万 |
| 224 | 2008-10-01 | 99.366 | 22.4万 | 61.30万 | 38.90万 |
| 225 | 2008-11-03 | 58.536 | 22.5万 | 36.21万 | 13.71万 |
| 226 | 2008-12-01 | 41.436 | 22.6万 | 25.73万 | 3.13万 |
| 227 | 2009-01-02 | 81.096 | 22.7万 | 50.46万 | 27.76万 |
| 228 | 2009-02-02 | 59.556 | 22.8万 | 37.16万 | 14.36万 |
| 229 | 2009-03-02 | 57.306 | 22.9万 | 35.85万 | 12.95万 |
| 230 | 2009-04-01 | 73.686 | 23.0万 | 46.20万 | 23.20万 |
| 231 | 2009-05-01 | 77.526 | 23.1万 | 48.71万 | 25.61万 |
| 232 | 2009-06-01 | 57.666 | 23.2万 | 36.33万 | 13.13万 |
| 233 | 2009-07-01 | 56.946 | 23.3万 | 35.98万 | 12.68万 |
| 234 | 2009-08-03 | 54.666 | 23.4万 | 34.64万 | 11.24万 |
| 235 | 2009-09-01 | 54.426 | 23.5万 | 34.59万 | 11.09万 |
| 236 | 2009-10-01 | 48.996 | 23.6万 | 31.24万 | 7.64万 |
| 237 | 2009-11-02 | 40.146 | 23.7万 | 25.69万 | 1.99万 |
| 238 | 2009-12-01 | 44.196 | 23.8万 | 28.39万 | 4.59万 |
| 239 | 2010-01-04 | 47.466 | 23.9万 | 30.59万 | 6.69万 |
| 240 | 2010-02-01 | 45.126 | 24.0万 | 29.18万 | 5.18万 |
| 241 | 2010-03-01 | 54.456 | 24.1万 | 35.31万 | 11.21万 |
| 242 | 2010-04-01 | 54.726 | 24.2万 | 35.59万 | 11.39万 |
| 243 | 2010-05-03 | 48.276 | 24.3万 | 31.49万 | 7.19万 |
| 244 | 2010-06-01 | 45.216 | 24.4万 | 29.60万 | 5.20万 |
| 245 | 2010-07-01 | 39.756 | 24.5万 | 26.12万 | 1.62万 |
| 246 | 2010-08-02 | 42.366 | 24.6万 | 27.94万 | 3.34万 |
| 247 | 2010-09-01 | 44.226 | 24.7万 | 29.26万 | 4.56万 |
| 248 | 2010-10-01 | 46.356 | 24.8万 | 30.77万 | 5.97万 |
| 249 | 2010-11-01 | 44.616 | 24.9万 | 29.72万 | 4.82万 |
| 250 | 2010-12-01 | 44.916 | 25.0万 | 30.02万 | 5.02万 |
| 251 | 2011-01-03 | 48.576 | 25.1万 | 32.56万 | 7.46万 |
| 252 | 2011-02-01 | 47.016 | 25.2万 | 31.62万 | 6.42万 |
| 253 | 2011-03-01 | 46.146 | 25.3万 | 31.13万 | 5.83万 |
| 254 | 2011-04-01 | 43.806 | 25.4万 | 29.65万 | 4.25万 |
| 255 | 2011-05-02 | 42.996 | 25.5万 | 29.21万 | 3.71万 |
| 256 | 2011-06-01 | 43.206 | 25.6万 | 29.45万 | 3.85万 |
| 257 | 2011-07-01 | 43.116 | 25.7万 | 29.49万 | 3.79万 |
| 258 | 2011-08-01 | 44.106 | 25.8万 | 30.26万 | 4.46万 |
| 259 | 2011-09-01 | 41.196 | 25.9万 | 28.37万 | 2.47万 |
| 260 | 2011-10-03 | 37.716 | 26.0万 | 26.07万 | 0.07万 |
| 261 | 2011-11-01 | 42.816 | 26.1万 | 29.70万 | 3.60万 |
| 262 | 2011-12-01 | 43.746 | 26.2万 | 30.44万 | 4.24万 |
| 263 | 2012-01-03 | 48.426 | 26.3万 | 33.80万 | 7.50万 |
| 264 | 2012-02-01 | 54.816 | 26.4万 | 38.36万 | 11.96万 |
| 265 | 2012-03-01 | 52.956 | 26.5万 | 37.16万 | 10.66万 |
| 266 | 2012-04-02 | 57.246 | 26.6万 | 40.27万 | 13.67万 |
| 267 | 2012-05-01 | 56.646 | 26.7万 | 39.94万 | 13.24万 |
| 268 | 2012-06-01 | 53.226 | 26.8万 | 37.63万 | 10.83万 |
| 269 | 2012-07-02 | 59.886 | 26.9万 | 42.44万 | 15.54万 |
| 270 | 2012-08-01 | 63.756 | 27.0万 | 45.28万 | 18.28万 |
| 271 | 2012-09-04 | 73.176 | 27.1万 | 52.07万 | 24.97万 |
| 272 | 2012-10-01 | 74.166 | 27.2万 | 52.88万 | 25.68万 |
| 273 | 2012-11-01 | 83.406 | 27.3万 | 59.57万 | 32.27万 |
| 274 | 2012-12-03 | 95.736 | 27.4万 | 68.47万 | 41.07万 |
| 275 | 2013-01-02 | 97.146 | 27.5万 | 69.58万 | 42.08万 |
| 276 | 2013-02-01 | 95.496 | 27.6万 | 68.50万 | 40.90万 |
| 277 | 2013-03-01 | 84.336 | 27.7万 | 60.59万 | 32.89万 |
| 278 | 2013-04-01 | 90.006 | 27.8万 | 64.77万 | 36.97万 |
| 279 | 2013-05-01 | 95.346 | 27.9万 | 68.71万 | 40.81万 |
| 280 | 2013-06-03 | 99.426 | 28.0万 | 71.75万 | 43.75万 |
| 281 | 2013-07-01 | 93.756 | 28.1万 | 67.76万 | 39.66万 |
| 282 | 2013-08-01 | 107.946 | 28.2万 | 78.11万 | 49.91万 |
| 283 | 2013-09-03 | 105.426 | 28.3万 | 76.39万 | 48.09万 |
| 284 | 2013-10-01 | 110.016 | 28.4万 | 79.82万 | 51.42万 |
| 285 | 2013-11-01 | 107.616 | 28.5万 | 78.18万 | 49.68万 |
| 286 | 2013-12-02 | 107.586 | 28.6万 | 78.25万 | 49.65万 |
| 287 | 2014-01-02 | 110.166 | 28.7万 | 80.23万 | 51.53万 |
| 288 | 2014-02-03 | 111.396 | 28.8万 | 81.23万 | 52.43万 |
| 289 | 2014-03-03 | 122.916 | 28.9万 | 89.73万 | 60.83万 |
| 290 | 2014-04-01 | 120.186 | 29.0万 | 87.83万 | 58.83万 |
| 291 | 2014-05-01 | 106.386 | 29.1万 | 77.85万 | 48.75万 |
| 292 | 2014-06-02 | 109.476 | 29.2万 | 80.21万 | 51.01万 |
| 293 | 2014-07-01 | 109.716 | 29.3万 | 80.49万 | 51.19万 |
| 294 | 2014-08-01 | 103.716 | 29.4万 | 76.18万 | 46.78万 |
| 295 | 2014-09-02 | 110.196 | 29.5万 | 81.04万 | 51.54万 |
| 296 | 2014-10-01 | 98.676 | 29.6万 | 72.67万 | 43.07万 |
| 297 | 2014-11-03 | 118.416 | 29.7万 | 87.31万 | 57.61万 |
| 298 | 2014-12-01 | 120.486 | 29.8万 | 88.94万 | 59.14万 |
| 299 | 2015-01-02 | 124.986 | 29.9万 | 92.36万 | 62.46万 |
| 300 | 2015-02-02 | 123.156 | 30.0万 | 91.10万 | 61.10万 |
| 301 | 2015-03-02 | 126.456 | 30.1万 | 93.65万 | 63.55万 |
| 302 | 2015-04-01 | 135.216 | 30.2万 | 100.23万 | 70.03万 |
| 303 | 2015-05-01 | 124.566 | 30.3万 | 92.44万 | 62.14万 |
| 304 | 2015-06-01 | 126.816 | 30.4万 | 94.21万 | 63.81万 |
| 305 | 2015-07-01 | 137.106 | 30.5万 | 101.95万 | 71.45万 |
| 306 | 2015-08-03 | 136.866 | 30.6万 | 101.87万 | 71.27万 |
| 307 | 2015-09-01 | 128.136 | 30.7万 | 95.48万 | 64.78万 |
| 308 | 2015-10-01 | 137.976 | 30.8万 | 102.91万 | 72.11万 |
| 309 | 2015-11-02 | 139.596 | 30.9万 | 104.22万 | 73.32万 |
| 310 | 2015-12-01 | 146.076 | 31.0万 | 109.15万 | 78.15万 |
| 311 | 2016-01-04 | 126.246 | 31.1万 | 94.44万 | 63.34万 |
| 312 | 2016-02-01 | 122.196 | 31.2万 | 91.51万 | 60.31万 |
| 313 | 2016-03-01 | 118.476 | 31.3万 | 88.82万 | 57.52万 |
| 314 | 2016-04-01 | 126.786 | 31.4万 | 95.15万 | 63.75万 |
| 315 | 2016-05-02 | 122.616 | 31.5万 | 92.12万 | 60.62万 |
| 316 | 2016-06-01 | 130.926 | 31.6万 | 98.46万 | 66.86万 |
| 317 | 2016-07-01 | 143.766 | 31.7万 | 108.22万 | 76.52万 |
| 318 | 2016-08-01 | 148.416 | 31.8万 | 111.82万 | 80.02万 |
| 319 | 2016-09-01 | 157.776 | 31.9万 | 118.97万 | 87.07万 |
| 320 | 2016-10-03 | 152.406 | 32.0万 | 115.02万 | 83.02万 |
| 321 | 2016-11-01 | 150.816 | 32.1万 | 113.92万 | 81.82万 |
| 322 | 2016-12-01 | 153.966 | 32.2万 | 116.40万 | 84.20万 |
| 323 | 2017-01-03 | 155.946 | 32.3万 | 118.00万 | 85.70万 |
| 324 | 2017-02-01 | 149.676 | 32.4万 | 113.36万 | 80.96万 |
| 325 | 2017-03-01 | 153.936 | 32.5万 | 116.68万 | 84.18万 |
| 326 | 2017-04-03 | 150.456 | 32.6万 | 114.14万 | 81.54万 |
| 327 | 2017-05-01 | 162.966 | 32.7万 | 123.74万 | 91.04万 |
| 328 | 2017-06-01 | 156.786 | 32.8万 | 119.14万 | 86.34万 |
| 329 | 2017-07-03 | 160.506 | 32.9万 | 122.07万 | 89.17万 |
| 330 | 2017-08-01 | 138.156 | 33.0万 | 105.17万 | 72.17万 |
| 331 | 2017-09-01 | 129.486 | 33.1万 | 98.67万 | 65.57万 |
| 332 | 2017-10-02 | 136.926 | 33.2万 | 104.44万 | 71.24万 |
| 333 | 2017-11-01 | 137.106 | 33.3万 | 104.68万 | 71.38万 |
| 334 | 2017-12-01 | 142.986 | 33.4万 | 109.27万 | 75.87万 |
| 335 | 2018-01-02 | 151.776 | 33.5万 | 116.09万 | 82.59万 |
| 336 | 2018-02-01 | 160.626 | 33.6万 | 122.95万 | 89.35万 |
| 337 | 2018-03-01 | 140.556 | 33.7万 | 107.69万 | 73.99万 |
| 338 | 2018-04-02 | 153.876 | 33.8万 | 118.00万 | 84.20万 |
| 339 | 2018-05-01 | 150.936 | 33.9万 | 115.84万 | 81.94万 |
| 340 | 2018-06-01 | 153.456 | 34.0万 | 117.88万 | 83.88万 |
| 341 | 2018-07-02 | 155.466 | 34.1万 | 119.52万 | 85.42万 |
| 342 | 2018-08-01 | 161.016 | 34.2万 | 123.89万 | 89.69万 |
| 343 | 2018-09-04 | 160.776 | 34.3万 | 123.80万 | 89.50万 |
| 344 | 2018-10-01 | 160.176 | 34.4万 | 123.44万 | 89.04万 |
| 345 | 2018-11-01 | 152.046 | 34.5万 | 117.27万 | 82.77万 |
| 346 | 2018-12-03 | 152.136 | 34.6万 | 117.44万 | 82.84万 |
| 347 | 2019-01-02 | 152.016 | 34.7万 | 117.45万 | 82.75万 |
| 348 | 2019-02-01 | 161.856 | 34.8万 | 125.15万 | 90.35万 |
| 349 | 2019-03-01 | 156.096 | 34.9万 | 120.80万 | 85.90万 |
| 350 | 2019-04-01 | 159.696 | 35.0万 | 123.69万 | 88.69万 |
| 351 | 2019-05-01 | 156.516 | 35.1万 | 121.32万 | 86.22万 |
| 352 | 2019-06-03 | 153.276 | 35.2万 | 118.91万 | 83.71万 |
| 353 | 2019-07-01 | 150.576 | 35.3万 | 116.92万 | 81.62万 |
| 354 | 2019-08-01 | 142.386 | 35.4万 | 110.66万 | 75.26万 |
| 355 | 2019-09-03 | 136.986 | 35.5万 | 106.56万 | 71.06万 |
| 356 | 2019-10-01 | 144.756 | 35.6万 | 112.71万 | 77.11万 |
| 357 | 2019-11-01 | 152.916 | 35.7万 | 119.16万 | 83.46万 |
| 358 | 2019-12-02 | 157.296 | 35.8万 | 122.67万 | 86.87万 |
| 359 | 2020-01-02 | 153.096 | 35.9万 | 119.50万 | 83.60万 |
| 360 | 2020-02-03 | 158.016 | 36.0万 | 123.44万 | 87.44万 |
| 361 | 2020-03-02 | 145.836 | 36.1万 | 114.02万 | 77.92万 |
| 362 | 2020-04-01 | 105.246 | 36.2万 | 82.39万 | 46.19万 |
| 363 | 2020-05-01 | 123.936 | 36.3万 | 97.12万 | 60.82万 |
| 364 | 2020-06-01 | 126.336 | 36.4万 | 99.10万 | 62.70万 |
| 365 | 2020-07-01 | 127.146 | 36.5万 | 99.83万 | 63.33万 |
| 366 | 2020-08-03 | 158.976 | 36.6万 | 124.93万 | 88.33万 |
| 367 | 2020-09-01 | 168.216 | 36.7万 | 132.29万 | 95.59万 |
| 368 | 2020-10-01 | 166.776 | 36.8万 | 131.25万 | 94.45万 |
| 369 | 2020-11-02 | 161.136 | 36.9万 | 126.92万 | 90.02万 |
| 370 | 2020-12-01 | 161.826 | 37.0万 | 127.56万 | 90.56万 |
| 371 | 2021-01-04 | 177.246 | 37.1万 | 139.81万 | 102.71万 |
| 372 | 2021-02-01 | 175.176 | 37.2万 | 138.28万 | 101.08万 |
| 373 | 2021-03-01 | 181.386 | 37.3万 | 143.28万 | 105.98万 |
| 374 | 2021-04-01 | 194.526 | 37.4万 | 153.76万 | 116.36万 |
| 375 | 2021-05-03 | 217.566 | 37.5万 | 172.07万 | 134.57万 |
| 376 | 2021-06-01 | 219.486 | 37.6万 | 173.69万 | 136.09万 |
| 377 | 2021-07-01 | 208.836 | 37.7万 | 165.37万 | 127.67万 |
| 378 | 2021-08-02 | 212.376 | 37.8万 | 168.27万 | 130.47万 |
| 379 | 2021-09-01 | 226.566 | 37.9万 | 179.61万 | 141.71万 |
| 380 | 2021-10-01 | 230.586 | 38.0万 | 182.90万 | 144.90万 |
| 381 | 2021-11-01 | 251.736 | 38.1万 | 199.77万 | 161.67万 |
| 382 | 2021-12-01 | 252.996 | 38.2万 | 200.87万 | 162.67万 |
| 383 | 2022-01-03 | 273.651 | 38.3万 | 217.37万 | 179.07万 |
| 384 | 2022-02-01 | 252.111 | 38.4万 | 200.36万 | 161.96万 |
| 385 | 2022-03-01 | 235.401 | 38.5万 | 187.18万 | 148.68万 |
| 386 | 2022-04-01 | 222.066 | 38.6万 | 176.68万 | 138.08万 |
| 387 | 2022-05-02 | 193.986 | 38.7万 | 154.44万 | 115.74万 |
| 388 | 2022-06-01 | 204.246 | 38.8万 | 162.71万 | 123.91万 |
| 389 | 2022-07-01 | 194.811 | 38.9万 | 155.29万 | 116.39万 |
| 390 | 2022-08-01 | 204.351 | 39.0万 | 163.00万 | 124.00万 |
| 391 | 2022-09-01 | 191.121 | 39.1万 | 152.54万 | 113.44万 |
| 392 | 2022-10-03 | 175.611 | 39.2万 | 140.26万 | 101.06万 |
| 393 | 2022-11-01 | 158.061 | 39.3万 | 126.35万 | 87.05万 |
| 394 | 2022-12-01 | 175.071 | 39.4万 | 140.04万 | 100.64万 |
| 395 | 2023-01-03 | 174.351 | 39.5万 | 139.57万 | 100.07万 |
| 396 | 2023-02-01 | 192.291 | 39.6万 | 154.03万 | 114.43万 |
| 397 | 2023-03-01 | 170.931 | 39.7万 | 137.02万 | 97.32万 |
| 398 | 2023-04-03 | 164.001 | 39.8万 | 131.56万 | 91.76万 |
| 399 | 2023-05-01 | 169.521 | 39.9万 | 136.09万 | 96.19万 |
| 400 | 2023-06-01 | 178.701 | 40.0万 | 143.56万 | 103.56万 |
| 401 | 2023-07-03 | 170.781 | 40.1万 | 137.30万 | 97.20万 |
| 402 | 2023-08-01 | 188.031 | 40.2万 | 151.27万 | 111.07万 |
| 403 | 2023-09-01 | 189.621 | 40.3万 | 152.65万 | 112.35万 |
| 404 | 2023-10-02 | 173.826 | 40.4万 | 140.03万 | 99.63万 |
| 405 | 2023-11-01 | 181.926 | 40.5万 | 146.66万 | 106.16万 |
| 406 | 2023-12-01 | 191.376 | 40.6万 | 154.37万 | 113.77万 |
| 407 | 2024-01-02 | 223.041 | 40.7万 | 180.02万 | 139.32万 |
| 408 | 2024-02-01 | 236.031 | 40.8万 | 190.60万 | 149.80万 |
| 409 | 2024-03-01 | 238.701 | 40.9万 | 192.86万 | 151.96万 |
| 410 | 2024-04-01 | 242.526 | 41.0万 | 196.05万 | 155.05万 |
| 411 | 2024-05-01 | 235.536 | 41.1万 | 190.50万 | 149.40万 |
| 412 | 2024-06-03 | 240.006 | 41.2万 | 194.21万 | 153.01万 |
| 413 | 2024-07-01 | 238.581 | 41.3万 | 193.16万 | 151.86万 |
| 414 | 2024-08-01 | 258.231 | 41.4万 | 209.17万 | 167.77万 |
| 415 | 2024-09-03 | 270.711 | 41.5万 | 219.38万 | 177.88万 |
| 416 | 2024-10-01 | 271.611 | 41.6万 | 220.21万 | 178.61万 |
| 417 | 2024-11-01 | 255.411 | 41.7万 | 207.17万 | 165.47万 |
| 418 | 2024-12-02 | 282.471 | 41.8万 | 229.22万 | 187.42万 |
| 419 | 2025-01-02 | 252.351 | 41.9万 | 204.88万 | 162.98万 |
| 420 | 2025-02-03 | 248.691 | 42.0万 | 202.01万 | 160.01万 |
| 421 | 2025-03-03 | 265.911 | 42.1万 | 216.10万 | 174.00万 |
| 422 | 2025-04-01 | 271.461 | 42.2万 | 220.71万 | 178.51万 |
| 423 | 2025-05-01 | 251.541 | 42.3万 | 204.61万 | 162.31万 |
| 424 | 2025-06-02 | 235.821 | 42.4万 | 191.92万 | 149.52万 |
| 425 | 2025-07-01 | 255.981 | 42.5万 | 208.43万 | 165.93万 |
| 426 | 2025-08-01 | 254.661 | 42.6万 | 207.46万 | 164.86万 |
| 427 | 2025-09-02 | 269.481 | 42.7万 | 219.63万 | 176.93万 |
| 428 | 2025-10-01 | 277.776 | 42.8万 | 226.49万 | 183.69万 |
| 429 | 2025-11-03 | 265.326 | 42.9万 | 216.44万 | 173.54万 |
| 430 | 2025-12-01 | 290.196 | 43.0万 | 236.83万 | 193.83万 |
| 431 | 2026-01-02 | 269.406 | 43.1万 | 219.96万 | 176.86万 |