总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 21.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 22 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 22.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 21.375 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 20.75 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 20 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1989-02-01 | 21.125 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-03-01 | 21.125 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 21.75 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 22.5 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 23.875 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 23.75 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 24.375 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1989-09-01 | 25.625 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1989-10-02 | 26.5 | 1.5万 | 1.77万 | 0.27万 |
| 16 | 1989-11-01 | 23 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1989-12-01 | 22.75 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1990-01-02 | 22.75 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1990-02-01 | 20.625 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 1990-03-01 | 21.875 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 1990-04-02 | 21 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 1990-05-01 | 21 | 2.2万 | 2.08万 | -0.12万 |
| 23 | 1990-06-01 | 23.25 | 2.3万 | 2.40万 | 0.10万 |
| 24 | 1990-07-02 | 20.375 | 2.4万 | 2.20万 | -0.20万 |
| 25 | 1990-08-01 | 20.625 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 1990-09-04 | 19.375 | 2.6万 | 2.29万 | -0.31万 |
| 27 | 1990-10-01 | 17.25 | 2.7万 | 2.14万 | -0.56万 |
| 28 | 1990-11-01 | 18.5 | 2.8万 | 2.39万 | -0.41万 |
| 29 | 1990-12-03 | 21.25 | 2.9万 | 2.85万 | -0.05万 |
| 30 | 1991-01-02 | 21.75 | 3.0万 | 3.02万 | 0.02万 |
| 31 | 1991-02-01 | 24.625 | 3.1万 | 3.51万 | 0.41万 |
| 32 | 1991-03-01 | 26 | 3.2万 | 3.81万 | 0.61万 |
| 33 | 1991-04-01 | 27 | 3.3万 | 4.06万 | 0.76万 |
| 34 | 1991-05-01 | 28.625 | 3.4万 | 4.40万 | 1.00万 |
| 35 | 1991-06-03 | 29.75 | 3.5万 | 4.67万 | 1.17万 |
| 36 | 1991-07-01 | 30.875 | 3.6万 | 4.95万 | 1.35万 |
| 37 | 1991-08-01 | 31.375 | 3.7万 | 5.13万 | 1.43万 |
| 38 | 1991-09-03 | 34.375 | 3.8万 | 5.72万 | 1.92万 |
| 39 | 1991-10-01 | 36 | 3.9万 | 6.09万 | 2.19万 |
| 40 | 1991-11-01 | 34.625 | 4.0万 | 5.96万 | 1.96万 |
| 41 | 1991-12-02 | 32.875 | 4.1万 | 5.76万 | 1.66万 |
| 42 | 1992-01-02 | 38.875 | 4.2万 | 6.91万 | 2.71万 |
| 43 | 1992-02-03 | 36 | 4.3万 | 6.50万 | 2.20万 |
| 44 | 1992-03-02 | 38.25 | 4.4万 | 7.00万 | 2.60万 |
| 45 | 1992-04-01 | 35.625 | 4.5万 | 6.62万 | 2.12万 |
| 46 | 1992-05-01 | 37.5 | 4.6万 | 7.07万 | 2.47万 |
| 47 | 1992-06-01 | 38.875 | 4.7万 | 7.43万 | 2.73万 |
| 48 | 1992-07-01 | 40.75 | 4.8万 | 7.89万 | 3.09万 |
| 49 | 1992-08-03 | 41.625 | 4.9万 | 8.16万 | 3.26万 |
| 50 | 1992-09-01 | 38.5 | 5.0万 | 7.65万 | 2.65万 |
| 51 | 1992-10-01 | 39.75 | 5.1万 | 7.99万 | 2.89万 |
| 52 | 1992-11-02 | 39.75 | 5.2万 | 8.09万 | 2.89万 |
| 53 | 1992-12-01 | 41.625 | 5.3万 | 8.58万 | 3.28万 |
| 54 | 1993-01-04 | 45 | 5.4万 | 9.37万 | 3.97万 |
| 55 | 1993-02-01 | 44.25 | 5.5万 | 9.32万 | 3.82万 |
| 56 | 1993-03-01 | 46 | 5.6万 | 9.78万 | 4.18万 |
| 57 | 1993-04-01 | 46.375 | 5.7万 | 9.96万 | 4.26万 |
| 58 | 1993-05-03 | 44.875 | 5.8万 | 9.74万 | 3.94万 |
| 59 | 1993-06-01 | 44.375 | 5.9万 | 9.73万 | 3.83万 |
| 60 | 1993-07-01 | 46.75 | 6.0万 | 10.35万 | 4.35万 |
| 61 | 1993-08-02 | 45.5 | 6.1万 | 10.18万 | 4.08万 |
| 62 | 1993-09-01 | 42.625 | 6.2万 | 9.63万 | 3.43万 |
| 63 | 1993-10-01 | 45 | 6.3万 | 10.27万 | 3.97万 |
| 64 | 1993-11-01 | 44.125 | 6.4万 | 10.17万 | 3.77万 |
| 65 | 1993-12-01 | 43.875 | 6.5万 | 10.21万 | 3.71万 |
| 66 | 1994-01-03 | 45.5 | 6.6万 | 10.69万 | 4.09万 |
| 67 | 1994-02-01 | 45.875 | 6.7万 | 10.88万 | 4.18万 |
| 68 | 1994-03-01 | 44.75 | 6.8万 | 10.71万 | 3.91万 |
| 69 | 1994-04-04 | 43.875 | 6.9万 | 10.60万 | 3.70万 |
| 70 | 1994-05-02 | 46.375 | 7.0万 | 11.31万 | 4.31万 |
| 71 | 1994-06-01 | 49.125 | 7.1万 | 12.08万 | 4.98万 |
| 72 | 1994-07-01 | 47.75 | 7.2万 | 11.84万 | 4.64万 |
| 73 | 1994-08-01 | 48.625 | 7.3万 | 12.16万 | 4.86万 |
| 74 | 1994-09-01 | 50.625 | 7.4万 | 12.76万 | 5.36万 |
| 75 | 1994-10-03 | 48.375 | 7.5万 | 12.29万 | 4.79万 |
| 76 | 1994-11-01 | 49.5 | 7.6万 | 12.68万 | 5.08万 |
| 77 | 1994-12-01 | 46.5 | 7.7万 | 12.01万 | 4.31万 |
| 78 | 1995-01-03 | 48.375 | 7.8万 | 12.59万 | 4.79万 |
| 79 | 1995-02-01 | 51.875 | 7.9万 | 13.60万 | 5.70万 |
| 80 | 1995-03-01 | 53.125 | 8.0万 | 14.03万 | 6.03万 |
| 81 | 1995-04-03 | 53.5 | 8.1万 | 14.23万 | 6.13万 |
| 82 | 1995-05-01 | 54.25 | 8.2万 | 14.53万 | 6.33万 |
| 83 | 1995-06-01 | 57.125 | 8.3万 | 15.40万 | 7.10万 |
| 84 | 1995-07-03 | 57.5 | 8.4万 | 15.60万 | 7.20万 |
| 85 | 1995-08-01 | 59.75 | 8.5万 | 16.31万 | 7.81万 |
| 86 | 1995-09-01 | 62.25 | 8.6万 | 17.09万 | 8.49万 |
| 87 | 1995-10-02 | 65.75 | 8.7万 | 18.16万 | 9.46万 |
| 88 | 1995-11-01 | 65.125 | 8.8万 | 18.08万 | 9.28万 |
| 89 | 1995-12-01 | 68.625 | 8.9万 | 19.15万 | 10.25万 |
| 90 | 1996-01-02 | 69.125 | 9.0万 | 19.39万 | 10.39万 |
| 91 | 1996-02-01 | 69.375 | 9.1万 | 19.56万 | 10.46万 |
| 92 | 1996-03-01 | 73.5 | 9.2万 | 20.83万 | 11.63万 |
| 93 | 1996-04-01 | 72.25 | 9.3万 | 20.57万 | 11.27万 |
| 94 | 1996-05-01 | 70.125 | 9.4万 | 20.07万 | 10.67万 |
| 95 | 1996-06-03 | 36.5 | 9.5万 | 10.55万 | 1.05万 |
| 96 | 1996-07-01 | 37.5 | 9.6万 | 10.93万 | 1.33万 |
| 97 | 1996-08-01 | 37.5 | 9.7万 | 11.03万 | 1.33万 |
| 98 | 1996-09-03 | 38.5 | 9.8万 | 11.43万 | 1.63万 |
| 99 | 1996-10-01 | 41.375 | 9.9万 | 12.38万 | 2.48万 |
| 100 | 1996-11-01 | 45.625 | 10.0万 | 13.75万 | 3.75万 |
| 101 | 1996-12-02 | 50.625 | 10.1万 | 15.36万 | 5.26万 |
| 102 | 1997-01-02 | 48.625 | 10.2万 | 14.85万 | 4.65万 |
| 103 | 1997-02-03 | 50.375 | 10.3万 | 15.49万 | 5.19万 |
| 104 | 1997-03-03 | 52.25 | 10.4万 | 16.17万 | 5.77万 |
| 105 | 1997-04-01 | 46.875 | 10.5万 | 14.60万 | 4.10万 |
| 106 | 1997-05-01 | 50.75 | 10.6万 | 15.91万 | 5.31万 |
| 107 | 1997-06-02 | 52.125 | 10.7万 | 16.44万 | 5.74万 |
| 108 | 1997-07-01 | 56.375 | 10.8万 | 17.88万 | 7.08万 |
| 109 | 1997-08-01 | 63.125 | 10.9万 | 20.12万 | 9.22万 |
| 110 | 1997-09-02 | 64 | 11.0万 | 20.50万 | 9.50万 |
| 111 | 1997-10-01 | 69.125 | 11.1万 | 22.24万 | 11.14万 |
| 112 | 1997-11-03 | 65.75 | 11.2万 | 21.26万 | 10.06万 |
| 113 | 1997-12-01 | 74.938 | 11.3万 | 24.33万 | 13.03万 |
| 114 | 1998-01-02 | 71 | 11.4万 | 23.15万 | 11.75万 |
| 115 | 1998-02-02 | 71.125 | 11.5万 | 23.29万 | 11.79万 |
| 116 | 1998-03-02 | 74.063 | 11.6万 | 24.35万 | 12.75万 |
| 117 | 1998-04-01 | 74.625 | 11.7万 | 24.64万 | 12.94万 |
| 118 | 1998-05-01 | 81.5 | 11.8万 | 27.01万 | 15.21万 |
| 119 | 1998-06-01 | 79.625 | 11.9万 | 26.48万 | 14.58万 |
| 120 | 1998-07-01 | 83.188 | 12.0万 | 27.77万 | 15.77万 |
| 121 | 1998-08-03 | 71.25 | 12.1万 | 23.88万 | 11.78万 |
| 122 | 1998-09-01 | 56.438 | 12.2万 | 19.02万 | 6.82万 |
| 123 | 1998-10-01 | 61.25 | 12.3万 | 20.74万 | 8.44万 |
| 124 | 1998-11-02 | 70.625 | 12.4万 | 24.02万 | 11.62万 |
| 125 | 1998-12-01 | 70 | 12.5万 | 23.90万 | 11.40万 |
| 126 | 1999-01-04 | 76.875 | 12.6万 | 26.35万 | 13.75万 |
| 127 | 1999-02-01 | 69.5 | 12.7万 | 23.92万 | 11.22万 |
| 128 | 1999-03-01 | 68.375 | 12.8万 | 23.64万 | 10.84万 |
| 129 | 1999-04-01 | 63.625 | 12.9万 | 22.09万 | 9.19万 |
| 130 | 1999-05-03 | 72.625 | 13.0万 | 25.32万 | 12.32万 |
| 131 | 1999-06-01 | 66.375 | 13.1万 | 23.24万 | 10.14万 |
| 132 | 1999-07-01 | 69.875 | 13.2万 | 24.57万 | 11.37万 |
| 133 | 1999-08-02 | 64.875 | 13.3万 | 22.91万 | 9.61万 |
| 134 | 1999-09-01 | 65.063 | 13.4万 | 23.07万 | 9.67万 |
| 135 | 1999-10-01 | 66.875 | 13.5万 | 23.82万 | 10.32万 |
| 136 | 1999-11-01 | 73.375 | 13.6万 | 26.23万 | 12.63万 |
| 137 | 1999-12-01 | 70.438 | 13.7万 | 25.28万 | 11.58万 |
| 138 | 2000-01-03 | 64.688 | 13.8万 | 23.32万 | 9.52万 |
| 139 | 2000-02-01 | 59.063 | 13.9万 | 21.39万 | 7.49万 |
| 140 | 2000-03-01 | 50.75 | 14.0万 | 18.48万 | 4.48万 |
| 141 | 2000-04-03 | 60 | 14.1万 | 21.95万 | 7.85万 |
| 142 | 2000-05-01 | 51.5 | 14.2万 | 18.94万 | 4.74万 |
| 143 | 2000-06-01 | 61.625 | 14.3万 | 22.76万 | 8.46万 |
| 144 | 2000-07-03 | 48.875 | 14.4万 | 18.15万 | 3.75万 |
| 145 | 2000-08-01 | 48.563 | 14.5万 | 18.14万 | 3.64万 |
| 146 | 2000-09-01 | 48.938 | 14.6万 | 18.38万 | 3.78万 |
| 147 | 2000-10-02 | 50.063 | 14.7万 | 18.90万 | 4.20万 |
| 148 | 2000-11-01 | 48.313 | 14.8万 | 18.34万 | 3.54万 |
| 149 | 2000-12-01 | 50.313 | 14.9万 | 19.20万 | 4.30万 |
| 150 | 2001-01-02 | 61.813 | 15.0万 | 23.69万 | 8.69万 |
| 151 | 2001-02-01 | 67.25 | 15.1万 | 25.87万 | 10.77万 |
| 152 | 2001-03-01 | 65.99 | 15.2万 | 25.48万 | 10.28万 |
| 153 | 2001-04-02 | 63.8 | 15.3万 | 24.74万 | 9.44万 |
| 154 | 2001-05-01 | 64.4 | 15.4万 | 25.07万 | 9.67万 |
| 155 | 2001-06-01 | 61.6 | 15.5万 | 24.08万 | 8.58万 |
| 156 | 2001-07-02 | 65.75 | 15.6万 | 25.80万 | 10.20万 |
| 157 | 2001-08-01 | 69.38 | 15.7万 | 27.33万 | 11.63万 |
| 158 | 2001-09-04 | 68.63 | 15.8万 | 27.13万 | 11.33万 |
| 159 | 2001-10-01 | 65.95 | 15.9万 | 26.17万 | 10.27万 |
| 160 | 2001-11-01 | 60.83 | 16.0万 | 24.24万 | 8.24万 |
| 161 | 2001-12-03 | 62.63 | 16.1万 | 25.06万 | 8.96万 |
| 162 | 2002-01-02 | 62 | 16.2万 | 24.91万 | 8.71万 |
| 163 | 2002-02-01 | 61.54 | 16.3万 | 24.82万 | 8.52万 |
| 164 | 2002-03-01 | 63.48 | 16.4万 | 25.70万 | 9.30万 |
| 165 | 2002-04-01 | 66.34 | 16.5万 | 26.96万 | 10.46万 |
| 166 | 2002-05-01 | 67.98 | 16.6万 | 27.73万 | 11.13万 |
| 167 | 2002-06-03 | 67.35 | 16.7万 | 27.57万 | 10.87万 |
| 168 | 2002-07-01 | 67.02 | 16.8万 | 27.54万 | 10.74万 |
| 169 | 2002-08-01 | 63.74 | 16.9万 | 26.29万 | 9.39万 |
| 170 | 2002-09-03 | 64.8 | 17.0万 | 26.83万 | 9.83万 |
| 171 | 2002-10-01 | 63.25 | 17.1万 | 26.28万 | 9.18万 |
| 172 | 2002-11-01 | 62.23 | 17.2万 | 25.96万 | 8.76万 |
| 173 | 2002-12-02 | 58.38 | 17.3万 | 24.45万 | 7.15万 |
| 174 | 2003-01-02 | 58.7 | 17.4万 | 24.69万 | 7.29万 |
| 175 | 2003-02-03 | 56.8 | 17.5万 | 23.99万 | 6.49万 |
| 176 | 2003-03-03 | 56.2 | 17.6万 | 23.84万 | 6.24万 |
| 177 | 2003-04-01 | 53.53 | 17.7万 | 22.80万 | 5.10万 |
| 178 | 2003-05-01 | 57.62 | 17.8万 | 24.65万 | 6.85万 |
| 179 | 2003-06-02 | 59.45 | 17.9万 | 25.53万 | 7.63万 |
| 180 | 2003-07-01 | 59.95 | 18.0万 | 25.84万 | 7.84万 |
| 181 | 2003-08-01 | 59.96 | 18.1万 | 25.95万 | 7.85万 |
| 182 | 2003-09-02 | 61.86 | 18.2万 | 26.87万 | 8.67万 |
| 183 | 2003-10-01 | 62.05 | 18.3万 | 27.05万 | 8.75万 |
| 184 | 2003-11-03 | 68.7 | 18.4万 | 30.05万 | 11.65万 |
| 185 | 2003-12-01 | 70.89 | 18.5万 | 31.11万 | 12.61万 |
| 186 | 2004-01-02 | 70.7 | 18.6万 | 31.13万 | 12.53万 |
| 187 | 2004-02-02 | 72.07 | 18.7万 | 31.83万 | 13.13万 |
| 188 | 2004-03-01 | 73 | 18.8万 | 32.34万 | 13.54万 |
| 189 | 2004-04-01 | 70.02 | 18.9万 | 31.12万 | 12.22万 |
| 190 | 2004-05-03 | 68.67 | 19.0万 | 30.62万 | 11.62万 |
| 191 | 2004-06-01 | 64.97 | 19.1万 | 29.07万 | 9.97万 |
| 192 | 2004-07-01 | 64.38 | 19.2万 | 28.91万 | 9.71万 |
| 193 | 2004-08-02 | 66.15 | 19.3万 | 29.80万 | 10.50万 |
| 194 | 2004-09-01 | 67.72 | 19.4万 | 30.61万 | 11.21万 |
| 195 | 2004-10-01 | 71.24 | 19.5万 | 32.30万 | 12.80万 |
| 196 | 2004-11-01 | 70 | 19.6万 | 31.84万 | 12.24万 |
| 197 | 2004-12-01 | 72.8 | 19.7万 | 33.21万 | 13.51万 |
| 198 | 2005-01-03 | 72.79 | 19.8万 | 33.31万 | 13.51万 |
| 199 | 2005-02-01 | 72.57 | 19.9万 | 33.30万 | 13.40万 |
| 200 | 2005-03-01 | 72.65 | 20.0万 | 33.44万 | 13.44万 |
| 201 | 2005-04-01 | 70.9 | 20.1万 | 32.74万 | 12.64万 |
| 202 | 2005-05-02 | 73.13 | 20.2万 | 33.87万 | 13.67万 |
| 203 | 2005-06-01 | 74.12 | 20.3万 | 34.42万 | 14.12万 |
| 204 | 2005-07-01 | 73.04 | 20.4万 | 34.02万 | 13.62万 |
| 205 | 2005-08-01 | 72.43 | 20.5万 | 33.84万 | 13.34万 |
| 206 | 2005-09-01 | 70.52 | 20.6万 | 33.05万 | 12.45万 |
| 207 | 2005-10-03 | 69.12 | 20.7万 | 32.49万 | 11.79万 |
| 208 | 2005-11-01 | 71.63 | 20.8万 | 33.77万 | 12.97万 |
| 209 | 2005-12-01 | 73.7 | 20.9万 | 34.85万 | 13.95万 |
| 210 | 2006-01-03 | 74.03 | 21.0万 | 35.10万 | 14.10万 |
| 211 | 2006-02-01 | 71 | 21.1万 | 33.77万 | 12.67万 |
| 212 | 2006-03-01 | 72.48 | 21.2万 | 34.57万 | 13.37万 |
| 213 | 2006-04-03 | 72.74 | 21.3万 | 34.79万 | 13.49万 |
| 214 | 2006-05-01 | 76.29 | 21.4万 | 36.59万 | 15.19万 |
| 215 | 2006-06-01 | 76.61 | 21.5万 | 36.84万 | 15.34万 |
| 216 | 2006-07-03 | 76.73 | 21.6万 | 37.00万 | 15.40万 |
| 217 | 2006-08-01 | 78.47 | 21.7万 | 37.94万 | 16.24万 |
| 218 | 2006-09-01 | 76.49 | 21.8万 | 37.08万 | 15.28万 |
| 219 | 2006-10-02 | 77.01 | 21.9万 | 37.44万 | 15.54万 |
| 220 | 2006-11-01 | 78.85 | 22.0万 | 38.43万 | 16.43万 |
| 221 | 2006-12-01 | 82 | 22.1万 | 40.07万 | 17.97万 |
| 222 | 2007-01-03 | 84.7 | 22.2万 | 41.49万 | 19.29万 |
| 223 | 2007-02-01 | 83.88 | 22.3万 | 41.18万 | 18.88万 |
| 224 | 2007-03-01 | 84.74 | 22.4万 | 41.71万 | 19.31万 |
| 225 | 2007-04-02 | 81.03 | 22.5万 | 39.98万 | 17.48万 |
| 226 | 2007-05-01 | 84.26 | 22.6万 | 41.67万 | 19.07万 |
| 227 | 2007-06-01 | 89.58 | 22.7万 | 44.40万 | 21.70万 |
| 228 | 2007-07-02 | 87.08 | 22.8万 | 43.27万 | 20.47万 |
| 229 | 2007-08-01 | 78.61 | 22.9万 | 39.16万 | 16.26万 |
| 230 | 2007-09-04 | 78.71 | 23.0万 | 39.31万 | 16.31万 |
| 231 | 2007-10-01 | 76.82 | 23.1万 | 38.46万 | 15.36万 |
| 232 | 2007-11-01 | 69.13 | 23.2万 | 34.71万 | 11.51万 |
| 233 | 2007-12-03 | 69.81 | 23.3万 | 35.15万 | 11.85万 |
| 234 | 2008-01-02 | 60.49 | 23.4万 | 30.56万 | 7.16万 |
| 235 | 2008-02-01 | 68.33 | 23.5万 | 34.62万 | 11.12万 |
| 236 | 2008-03-03 | 57.19 | 23.6万 | 29.08万 | 5.48万 |
| 237 | 2008-04-01 | 58.65 | 23.7万 | 29.92万 | 6.22万 |
| 238 | 2008-05-01 | 58.7 | 23.8万 | 30.05万 | 6.25万 |
| 239 | 2008-06-02 | 51.44 | 23.9万 | 26.43万 | 2.53万 |
| 240 | 2008-07-01 | 36.05 | 24.0万 | 18.62万 | -5.38万 |
| 241 | 2008-08-01 | 42.01 | 24.1万 | 21.80万 | -2.30万 |
| 242 | 2008-09-02 | 43.56 | 24.2万 | 22.71万 | -1.49万 |
| 243 | 2008-10-01 | 49.05 | 24.3万 | 25.67万 | 1.37万 |
| 244 | 2008-11-03 | 40.26 | 24.4万 | 21.17万 | -3.23万 |
| 245 | 2008-12-01 | 25.17 | 24.5万 | 13.33万 | -11.17万 |
| 246 | 2009-01-02 | 29.92 | 24.6万 | 15.95万 | -8.65万 |
| 247 | 2009-02-02 | 11.95 | 24.7万 | 6.47万 | -18.23万 |
| 248 | 2009-03-02 | 11.07 | 24.8万 | 6.09万 | -18.71万 |
| 249 | 2009-04-01 | 12.02 | 24.9万 | 6.72万 | -18.18万 |
| 250 | 2009-05-01 | 13.81 | 25.0万 | 7.82万 | -17.18万 |
| 251 | 2009-06-01 | 13.8 | 25.1万 | 7.91万 | -17.19万 |
| 252 | 2009-07-01 | 16.33 | 25.2万 | 9.46万 | -15.74万 |
| 253 | 2009-08-03 | 19.88 | 25.3万 | 11.62万 | -13.68万 |
| 254 | 2009-09-01 | 21.73 | 25.4万 | 12.80万 | -12.60万 |
| 255 | 2009-10-01 | 21.23 | 25.5万 | 12.61万 | -12.89万 |
| 256 | 2009-11-02 | 19.88 | 25.6万 | 11.90万 | -13.70万 |
| 257 | 2009-12-01 | 23.2 | 25.7万 | 13.99万 | -11.71万 |
| 258 | 2010-01-04 | 20.44 | 25.8万 | 12.43万 | -13.37万 |
| 259 | 2010-02-01 | 24.5 | 25.9万 | 15.00万 | -10.90万 |
| 260 | 2010-03-01 | 23.64 | 26.0万 | 14.57万 | -11.43万 |
| 261 | 2010-04-01 | 27.16 | 26.1万 | 16.84万 | -9.26万 |
| 262 | 2010-05-03 | 30.44 | 26.2万 | 18.97万 | -7.23万 |
| 263 | 2010-06-01 | 26.17 | 26.3万 | 16.41万 | -9.89万 |
| 264 | 2010-07-01 | 22.8 | 26.4万 | 14.40万 | -12.00万 |
| 265 | 2010-08-02 | 26.63 | 26.5万 | 16.92万 | -9.58万 |
| 266 | 2010-09-01 | 23.65 | 26.6万 | 15.12万 | -11.48万 |
| 267 | 2010-10-01 | 26.1 | 26.7万 | 16.79万 | -9.91万 |
| 268 | 2010-11-01 | 24.65 | 26.8万 | 15.96万 | -10.84万 |
| 269 | 2010-12-01 | 24 | 26.9万 | 15.64万 | -11.26万 |
| 270 | 2011-01-03 | 30.24 | 27.0万 | 19.80万 | -7.20万 |
| 271 | 2011-02-01 | 31.31 | 27.1万 | 20.60万 | -6.50万 |
| 272 | 2011-03-01 | 29.41 | 27.2万 | 19.45万 | -7.75万 |
| 273 | 2011-04-01 | 29.2 | 27.3万 | 19.41万 | -7.89万 |
| 274 | 2011-05-02 | 28.32 | 27.4万 | 18.93万 | -8.47万 |
| 275 | 2011-06-01 | 26.32 | 27.5万 | 17.69万 | -9.81万 |
| 276 | 2011-07-01 | 26.41 | 27.6万 | 17.85万 | -9.75万 |
| 277 | 2011-08-01 | 24.33 | 27.7万 | 16.55万 | -11.15万 |
| 278 | 2011-09-01 | 19.34 | 27.8万 | 13.25万 | -14.55万 |
| 279 | 2011-10-03 | 17.15 | 27.9万 | 11.85万 | -16.05万 |
| 280 | 2011-11-01 | 18.75 | 28.0万 | 13.06万 | -14.94万 |
| 281 | 2011-12-01 | 17.99 | 28.1万 | 12.63万 | -15.47万 |
| 282 | 2012-01-03 | 18.52 | 28.2万 | 13.10万 | -15.10万 |
| 283 | 2012-02-01 | 21.04 | 28.3万 | 14.98万 | -13.32万 |
| 284 | 2012-03-01 | 23.03 | 28.4万 | 16.50万 | -11.90万 |
| 285 | 2012-04-02 | 24.28 | 28.5万 | 17.50万 | -11.00万 |
| 286 | 2012-05-01 | 24.42 | 28.6万 | 17.70万 | -10.90万 |
| 287 | 2012-06-01 | 21.86 | 28.7万 | 15.94万 | -12.76万 |
| 288 | 2012-07-02 | 24.69 | 28.8万 | 18.10万 | -10.70万 |
| 289 | 2012-08-01 | 23.67 | 28.9万 | 17.46万 | -11.44万 |
| 290 | 2012-09-04 | 25.61 | 29.0万 | 18.99万 | -10.01万 |
| 291 | 2012-10-01 | 28.48 | 29.1万 | 21.22万 | -7.88万 |
| 292 | 2012-11-01 | 27.54 | 29.2万 | 20.62万 | -8.58万 |
| 293 | 2012-12-03 | 26.63 | 29.3万 | 20.03万 | -9.27万 |
| 294 | 2013-01-02 | 29.26 | 29.4万 | 22.11万 | -7.29万 |
| 295 | 2013-02-01 | 29.1 | 29.5万 | 22.09万 | -7.41万 |
| 296 | 2013-03-01 | 27.55 | 29.6万 | 21.02万 | -8.58万 |
| 297 | 2013-04-01 | 28.28 | 29.7万 | 21.67万 | -8.03万 |
| 298 | 2013-05-01 | 28.94 | 29.8万 | 22.28万 | -7.52万 |
| 299 | 2013-06-03 | 32.24 | 29.9万 | 24.92万 | -4.98万 |
| 300 | 2013-07-01 | 31.99 | 30.0万 | 24.82万 | -5.18万 |
| 301 | 2013-08-01 | 35.75 | 30.1万 | 27.84万 | -2.26万 |
| 302 | 2013-09-03 | 31.9 | 30.2万 | 24.94万 | -5.26万 |
| 303 | 2013-10-01 | 32.8 | 30.3万 | 25.75万 | -4.55万 |
| 304 | 2013-11-01 | 33.75 | 30.4万 | 26.59万 | -3.81万 |
| 305 | 2013-12-02 | 36 | 30.5万 | 28.47万 | -2.03万 |
| 306 | 2014-01-02 | 36.52 | 30.6万 | 28.98万 | -1.62万 |
| 307 | 2014-02-03 | 36.4 | 30.7万 | 28.98万 | -1.72万 |
| 308 | 2014-03-03 | 37.21 | 30.8万 | 29.73万 | -1.07万 |
| 309 | 2014-04-01 | 40.27 | 30.9万 | 32.27万 | 1.37万 |
| 310 | 2014-05-01 | 37.96 | 31.0万 | 30.52万 | -0.48万 |
| 311 | 2014-06-02 | 38.87 | 31.1万 | 31.35万 | 0.25万 |
| 312 | 2014-07-01 | 40.12 | 31.2万 | 32.46万 | 1.26万 |
| 313 | 2014-08-01 | 37.52 | 31.3万 | 30.46万 | -0.84万 |
| 314 | 2014-09-02 | 38.22 | 31.4万 | 31.13万 | -0.27万 |
| 315 | 2014-10-01 | 37.64 | 31.5万 | 30.75万 | -0.75万 |
| 316 | 2014-11-03 | 39.02 | 31.6万 | 31.98万 | 0.38万 |
| 317 | 2014-12-01 | 38.85 | 31.7万 | 31.94万 | 0.24万 |
| 318 | 2015-01-02 | 41.73 | 31.8万 | 34.41万 | 2.61万 |
| 319 | 2015-02-02 | 39.24 | 31.9万 | 32.46万 | 0.56万 |
| 320 | 2015-03-02 | 41.27 | 32.0万 | 34.23万 | 2.23万 |
| 321 | 2015-04-01 | 40.84 | 32.1万 | 33.98万 | 1.88万 |
| 322 | 2015-05-01 | 41.68 | 32.2万 | 34.78万 | 2.58万 |
| 323 | 2015-06-01 | 41.98 | 32.3万 | 35.13万 | 2.83万 |
| 324 | 2015-07-01 | 43.81 | 32.4万 | 36.76万 | 4.36万 |
| 325 | 2015-08-03 | 44.01 | 32.5万 | 37.03万 | 4.53万 |
| 326 | 2015-09-01 | 38.47 | 32.6万 | 32.47万 | -0.13万 |
| 327 | 2015-10-01 | 38.59 | 32.7万 | 32.67万 | -0.03万 |
| 328 | 2015-11-02 | 42.55 | 32.8万 | 36.12万 | 3.32万 |
| 329 | 2015-12-01 | 44 | 32.9万 | 37.45万 | 4.55万 |
| 330 | 2016-01-04 | 41.58 | 33.0万 | 35.49万 | 2.49万 |
| 331 | 2016-02-01 | 36.11 | 33.1万 | 30.92万 | -2.18万 |
| 332 | 2016-03-01 | 35.01 | 33.2万 | 30.08万 | -3.12万 |
| 333 | 2016-04-01 | 36.62 | 33.3万 | 31.56万 | -1.74万 |
| 334 | 2016-05-02 | 42.13 | 33.4万 | 36.41万 | 3.01万 |
| 335 | 2016-06-01 | 43.83 | 33.5万 | 37.98万 | 4.48万 |
| 336 | 2016-07-01 | 40.71 | 33.6万 | 35.38万 | 1.78万 |
| 337 | 2016-08-01 | 41.88 | 33.7万 | 36.49万 | 2.79万 |
| 338 | 2016-09-01 | 43.79 | 33.8万 | 38.26万 | 4.46万 |
| 339 | 2016-10-03 | 43.77 | 33.9万 | 38.34万 | 4.44万 |
| 340 | 2016-11-01 | 45.31 | 34.0万 | 39.79万 | 5.79万 |
| 341 | 2016-12-01 | 52.71 | 34.1万 | 46.39万 | 12.29万 |
| 342 | 2017-01-03 | 55.49 | 34.2万 | 48.93万 | 14.73万 |
| 343 | 2017-02-01 | 57.14 | 34.3万 | 50.49万 | 16.19万 |
| 344 | 2017-03-01 | 61.39 | 34.4万 | 54.35万 | 19.95万 |
| 345 | 2017-04-03 | 55.46 | 34.5万 | 49.20万 | 14.70万 |
| 346 | 2017-05-01 | 57.75 | 34.6万 | 51.33万 | 16.73万 |
| 347 | 2017-06-01 | 54.15 | 34.7万 | 48.23万 | 13.53万 |
| 348 | 2017-07-03 | 57.62 | 34.8万 | 51.42万 | 16.62万 |
| 349 | 2017-08-01 | 57.69 | 34.9万 | 51.58万 | 16.68万 |
| 350 | 2017-09-01 | 55.48 | 35.0万 | 49.70万 | 14.70万 |
| 351 | 2017-10-02 | 59.83 | 35.1万 | 53.70万 | 18.60万 |
| 352 | 2017-11-01 | 60.53 | 35.2万 | 54.43万 | 19.23万 |
| 353 | 2017-12-01 | 61.97 | 35.3万 | 55.82万 | 20.52万 |
| 354 | 2018-01-02 | 64.86 | 35.4万 | 58.53万 | 23.13万 |
| 355 | 2018-02-01 | 71.38 | 35.5万 | 64.51万 | 29.01万 |
| 356 | 2018-03-01 | 69.09 | 35.6万 | 62.54万 | 26.94万 |
| 357 | 2018-04-02 | 66.08 | 35.7万 | 59.92万 | 24.22万 |
| 358 | 2018-05-01 | 67.25 | 35.8万 | 61.08万 | 25.28万 |
| 359 | 2018-06-01 | 68.5 | 35.9万 | 62.31万 | 26.41万 |
| 360 | 2018-07-02 | 67.02 | 36.0万 | 61.07万 | 25.07万 |
| 361 | 2018-08-01 | 72.39 | 36.1万 | 66.06万 | 29.96万 |
| 362 | 2018-09-04 | 73.99 | 36.2万 | 67.62万 | 31.42万 |
| 363 | 2018-10-01 | 66.18 | 36.3万 | 60.58万 | 24.28万 |
| 364 | 2018-11-01 | 62.5 | 36.4万 | 57.31万 | 20.91万 |
| 365 | 2018-12-03 | 62.31 | 36.5万 | 57.24万 | 20.74万 |
| 366 | 2019-01-02 | 51.87 | 36.6万 | 47.75万 | 11.15万 |
| 367 | 2019-02-01 | 59.47 | 36.7万 | 54.85万 | 18.15万 |
| 368 | 2019-03-01 | 66.28 | 36.8万 | 61.23万 | 24.43万 |
| 369 | 2019-04-01 | 61.24 | 36.9万 | 56.67万 | 19.77万 |
| 370 | 2019-05-01 | 64.81 | 37.0万 | 60.07万 | 23.07万 |
| 371 | 2019-06-03 | 60.47 | 37.1万 | 56.15万 | 19.05万 |
| 372 | 2019-07-01 | 63.53 | 37.2万 | 59.09万 | 21.89万 |
| 373 | 2019-08-01 | 64 | 37.3万 | 59.63万 | 22.33万 |
| 374 | 2019-09-03 | 60.36 | 37.4万 | 56.34万 | 18.94万 |
| 375 | 2019-10-01 | 67.49 | 37.5万 | 63.09万 | 25.59万 |
| 376 | 2019-11-01 | 69.89 | 37.6万 | 65.44万 | 27.84万 |
| 377 | 2019-12-02 | 70.42 | 37.7万 | 66.03万 | 28.33万 |
| 378 | 2024-02-05 | 3.03 | 37.8万 | 2.94万 | -34.86万 |
| 379 | 2024-03-01 | 0.473 | 37.9万 | 0.56万 | -37.34万 |
| 380 | 2024-04-01 | 2.44 | 38.0万 | 2.98万 | -35.02万 |
| 381 | 2024-05-01 | 2.16 | 38.1万 | 2.74万 | -35.36万 |
| 382 | 2024-06-03 | 2 | 38.2万 | 2.64万 | -35.56万 |
| 383 | 2024-07-01 | 0.5 | 38.3万 | 0.76万 | -37.54万 |
| 384 | 2024-08-01 | 0.418 | 38.4万 | 0.74万 | -37.66万 |
| 385 | 2024-09-03 | 0.313 | 38.5万 | 0.65万 | -37.85万 |
| 386 | 2024-10-01 | 0.364 | 38.6万 | 0.86万 | -37.74万 |
| 387 | 2024-11-01 | 0.43 | 38.7万 | 1.11万 | -37.59万 |
| 388 | 2024-12-02 | 0.42 | 38.8万 | 1.19万 | -37.61万 |
| 389 | 2025-01-02 | 0.803 | 38.9万 | 2.37万 | -36.53万 |
| 390 | 2025-02-03 | 0.39 | 39.0万 | 1.25万 | -37.75万 |
| 391 | 2025-03-03 | 0.301 | 39.1万 | 1.06万 | -38.04万 |
| 392 | 2025-04-01 | 0.115 | 39.2万 | 0.51万 | -38.69万 |
| 393 | 2025-05-01 | 0.109 | 39.3万 | 0.58万 | -38.72万 |
| 394 | 2025-06-02 | 0.067 | 39.4万 | 0.46万 | -38.94万 |
| 395 | 2025-07-01 | 0.075 | 39.5万 | 0.61万 | -38.89万 |
| 396 | 2025-08-01 | 0.07 | 39.6万 | 0.67万 | -38.93万 |
| 397 | 2025-09-02 | 0.066 | 39.7万 | 0.73万 | -38.97万 |
| 398 | 2025-10-01 | 0.094 | 39.8万 | 1.14万 | -38.66万 |
| 399 | 2025-11-03 | 0.226 | 39.9万 | 2.85万 | -37.05万 |
| 400 | 2025-12-01 | 0.209 | 40.0万 | 2.73万 | -37.27万 |
| 401 | 2026-01-02 | 0.16 | 40.1万 | 2.19万 | -37.91万 |