总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 18.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 20.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-05-01 | 23.375 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1992-06-01 | 23.25 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1992-07-01 | 21.5 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-08-03 | 21.75 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1992-09-01 | 19.875 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1992-10-01 | 18.563 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1992-11-02 | 21.563 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1992-12-01 | 23.25 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1993-01-04 | 25.5 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1993-02-01 | 26.625 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1993-03-01 | 22.5 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1993-04-01 | 24 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1993-05-03 | 26.625 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1993-06-01 | 27.75 | 1.6万 | 1.98万 | 0.38万 |
| 17 | 1993-07-01 | 27.563 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 1993-08-02 | 34.875 | 1.8万 | 2.71万 | 0.91万 |
| 19 | 1993-09-01 | 33.375 | 1.9万 | 2.69万 | 0.79万 |
| 20 | 1993-10-01 | 34.5 | 2.0万 | 2.88万 | 0.88万 |
| 21 | 1993-11-01 | 34.875 | 2.1万 | 3.01万 | 0.91万 |
| 22 | 1993-12-01 | 40.125 | 2.2万 | 3.57万 | 1.37万 |
| 23 | 1994-01-03 | 45.375 | 2.3万 | 4.14万 | 1.84万 |
| 24 | 1994-02-01 | 43.125 | 2.4万 | 4.03万 | 1.63万 |
| 25 | 1994-03-01 | 41.25 | 2.5万 | 3.95万 | 1.45万 |
| 26 | 1994-04-04 | 40.687 | 2.6万 | 4.00万 | 1.40万 |
| 27 | 1994-05-02 | 37.125 | 2.7万 | 3.75万 | 1.05万 |
| 28 | 1994-06-01 | 34.125 | 2.8万 | 3.55万 | 0.75万 |
| 29 | 1994-07-01 | 39 | 2.9万 | 4.15万 | 1.25万 |
| 30 | 1994-08-01 | 39.375 | 3.0万 | 4.29万 | 1.29万 |
| 31 | 1994-09-01 | 45.375 | 3.1万 | 5.05万 | 1.95万 |
| 32 | 1994-10-03 | 49.125 | 3.2万 | 5.57万 | 2.37万 |
| 33 | 1994-11-01 | 48.937 | 3.3万 | 5.64万 | 2.34万 |
| 34 | 1994-12-01 | 49.875 | 3.4万 | 5.85万 | 2.45万 |
| 35 | 1995-01-03 | 55.594 | 3.5万 | 6.62万 | 3.12万 |
| 36 | 1995-02-01 | 55.5 | 3.6万 | 6.71万 | 3.11万 |
| 37 | 1995-03-01 | 55.5 | 3.7万 | 6.81万 | 3.11万 |
| 38 | 1995-04-03 | 62.25 | 3.8万 | 7.74万 | 3.94万 |
| 39 | 1995-05-01 | 65.625 | 3.9万 | 8.26万 | 4.36万 |
| 40 | 1995-06-01 | 64.5 | 4.0万 | 8.22万 | 4.22万 |
| 41 | 1995-07-03 | 66.75 | 4.1万 | 8.61万 | 4.51万 |
| 42 | 1995-08-01 | 66 | 4.2万 | 8.61万 | 4.41万 |
| 43 | 1995-09-01 | 72 | 4.3万 | 9.49万 | 5.19万 |
| 44 | 1995-10-02 | 73.125 | 4.4万 | 9.74万 | 5.34万 |
| 45 | 1995-11-01 | 73.125 | 4.5万 | 9.84万 | 5.34万 |
| 46 | 1995-12-01 | 49.313 | 4.6万 | 6.74万 | 2.14万 |
| 47 | 1996-01-02 | 50.25 | 4.7万 | 6.96万 | 2.26万 |
| 48 | 1996-02-01 | 55.125 | 4.8万 | 7.74万 | 2.94万 |
| 49 | 1996-03-01 | 55.875 | 4.9万 | 7.94万 | 3.04万 |
| 50 | 1996-04-01 | 54.937 | 5.0万 | 7.91万 | 2.91万 |
| 51 | 1996-05-01 | 45 | 5.1万 | 6.58万 | 1.48万 |
| 52 | 1996-06-03 | 46.125 | 5.2万 | 6.84万 | 1.64万 |
| 53 | 1996-07-01 | 44.25 | 5.3万 | 6.67万 | 1.37万 |
| 54 | 1996-08-01 | 39.75 | 5.4万 | 6.09万 | 0.69万 |
| 55 | 1996-09-03 | 35.063 | 5.5万 | 5.47万 | -0.03万 |
| 56 | 1996-10-01 | 30.75 | 5.6万 | 4.90万 | -0.70万 |
| 57 | 1996-11-01 | 35.25 | 5.7万 | 5.71万 | 0.01万 |
| 58 | 1996-12-02 | 40.594 | 5.8万 | 6.68万 | 0.88万 |
| 59 | 1997-01-02 | 42.187 | 5.9万 | 7.04万 | 1.14万 |
| 60 | 1997-02-03 | 42.375 | 6.0万 | 7.17万 | 1.17万 |
| 61 | 1997-03-03 | 45.187 | 6.1万 | 7.75万 | 1.65万 |
| 62 | 1997-04-01 | 40.5 | 6.2万 | 7.05万 | 0.85万 |
| 63 | 1997-05-01 | 38.437 | 6.3万 | 6.79万 | 0.49万 |
| 64 | 1997-06-02 | 46.313 | 6.4万 | 8.28万 | 1.88万 |
| 65 | 1997-07-01 | 51.187 | 6.5万 | 9.25万 | 2.75万 |
| 66 | 1997-08-01 | 61.313 | 6.6万 | 11.18万 | 4.58万 |
| 67 | 1997-09-02 | 61.875 | 6.7万 | 11.38万 | 4.68万 |
| 68 | 1997-10-01 | 70.687 | 6.8万 | 13.10万 | 6.30万 |
| 69 | 1997-11-03 | 75.75 | 6.9万 | 14.14万 | 7.24万 |
| 70 | 1997-12-01 | 72.375 | 7.0万 | 13.61万 | 6.61万 |
| 71 | 1998-01-02 | 83.25 | 7.1万 | 15.76万 | 8.66万 |
| 72 | 1998-02-02 | 81.844 | 7.2万 | 15.59万 | 8.39万 |
| 73 | 1998-03-02 | 85.031 | 7.3万 | 16.30万 | 9.00万 |
| 74 | 1998-04-01 | 87.75 | 7.4万 | 16.92万 | 9.52万 |
| 75 | 1998-05-01 | 78.187 | 7.5万 | 15.18万 | 7.68万 |
| 76 | 1998-06-01 | 70.875 | 7.6万 | 13.86万 | 6.26万 |
| 77 | 1998-07-01 | 73.875 | 7.7万 | 14.54万 | 6.84万 |
| 78 | 1998-08-03 | 67.125 | 7.8万 | 13.31万 | 5.51万 |
| 79 | 1998-09-01 | 64.125 | 7.9万 | 12.82万 | 4.92万 |
| 80 | 1998-10-01 | 61.406 | 8.0万 | 12.38万 | 4.38万 |
| 81 | 1998-11-02 | 76.875 | 8.1万 | 15.59万 | 7.49万 |
| 82 | 1998-12-01 | 74.437 | 8.2万 | 15.20万 | 7.00万 |
| 83 | 1999-01-04 | 86.156 | 8.3万 | 17.69万 | 9.39万 |
| 84 | 1999-02-01 | 86.437 | 8.4万 | 17.85万 | 9.45万 |
| 85 | 1999-03-01 | 74.531 | 8.5万 | 15.49万 | 6.99万 |
| 86 | 1999-04-01 | 75.375 | 8.6万 | 15.77万 | 7.17万 |
| 87 | 1999-05-03 | 79.687 | 8.7万 | 16.77万 | 8.07万 |
| 88 | 1999-06-01 | 73.875 | 8.8万 | 15.64万 | 6.84万 |
| 89 | 1999-07-01 | 78.75 | 8.9万 | 16.78万 | 7.88万 |
| 90 | 1999-08-02 | 81.937 | 9.0万 | 17.56万 | 8.56万 |
| 91 | 1999-09-01 | 87.187 | 9.1万 | 18.78万 | 9.68万 |
| 92 | 1999-10-01 | 88.875 | 9.2万 | 19.24万 | 10.04万 |
| 93 | 1999-11-01 | 87.937 | 9.3万 | 19.14万 | 9.84万 |
| 94 | 1999-12-01 | 80.063 | 9.4万 | 17.53万 | 8.13万 |
| 95 | 2000-01-03 | 74.719 | 9.5万 | 16.46万 | 6.96万 |
| 96 | 2000-02-01 | 79.125 | 9.6万 | 17.53万 | 7.93万 |
| 97 | 2000-03-01 | 74.531 | 9.7万 | 16.61万 | 6.91万 |
| 98 | 2000-04-03 | 77.25 | 9.8万 | 17.32万 | 7.52万 |
| 99 | 2000-05-01 | 75.844 | 9.9万 | 17.10万 | 7.20万 |
| 100 | 2000-06-01 | 78.937 | 10.0万 | 17.90万 | 7.90万 |
| 101 | 2000-07-03 | 77.625 | 10.1万 | 17.70万 | 7.60万 |
| 102 | 2000-08-01 | 73.687 | 10.2万 | 16.90万 | 6.70万 |
| 103 | 2000-09-01 | 79.875 | 10.3万 | 18.42万 | 8.12万 |
| 104 | 2000-10-02 | 79.594 | 10.4万 | 18.46万 | 8.06万 |
| 105 | 2000-11-01 | 73.125 | 10.5万 | 17.06万 | 6.56万 |
| 106 | 2000-12-01 | 73.125 | 10.6万 | 17.16万 | 6.56万 |
| 107 | 2001-01-02 | 85.5 | 10.7万 | 20.16万 | 9.46万 |
| 108 | 2001-02-01 | 102.81 | 10.8万 | 24.34万 | 13.54万 |
| 109 | 2001-03-01 | 95.4 | 10.9万 | 22.69万 | 11.79万 |
| 110 | 2001-04-02 | 107.445 | 11.0万 | 25.65万 | 14.65万 |
| 111 | 2001-05-01 | 100.305 | 11.1万 | 24.05万 | 12.95万 |
| 112 | 2001-06-01 | 119.49 | 11.2万 | 28.75万 | 17.55万 |
| 113 | 2001-07-02 | 128.04 | 11.3万 | 30.90万 | 19.60万 |
| 114 | 2001-08-01 | 128.4 | 11.4万 | 31.09万 | 19.69万 |
| 115 | 2001-09-04 | 129.69 | 11.5万 | 31.50万 | 20.00万 |
| 116 | 2001-10-01 | 123.15 | 11.6万 | 30.02万 | 18.42万 |
| 117 | 2001-11-01 | 125.52 | 11.7万 | 30.69万 | 18.99万 |
| 118 | 2001-12-03 | 115.32 | 11.8万 | 28.30万 | 16.50万 |
| 119 | 2002-01-02 | 128.25 | 11.9万 | 31.57万 | 19.67万 |
| 120 | 2002-02-01 | 142.5 | 12.0万 | 35.18万 | 23.18万 |
| 121 | 2002-03-01 | 155.22 | 12.1万 | 38.42万 | 26.32万 |
| 122 | 2002-04-01 | 164.25 | 12.2万 | 40.75万 | 28.55万 |
| 123 | 2002-05-01 | 185.25 | 12.3万 | 46.07万 | 33.77万 |
| 124 | 2002-06-03 | 172.98 | 12.4万 | 43.11万 | 30.71万 |
| 125 | 2002-07-01 | 186 | 12.5万 | 46.46万 | 33.96万 |
| 126 | 2002-08-01 | 168.42 | 12.6万 | 42.17万 | 29.57万 |
| 127 | 2002-09-03 | 164.94 | 12.7万 | 41.40万 | 28.70万 |
| 128 | 2002-10-01 | 140.94 | 12.8万 | 35.47万 | 22.67万 |
| 129 | 2002-11-01 | 150 | 12.9万 | 37.85万 | 24.95万 |
| 130 | 2002-12-02 | 136.56 | 13.0万 | 34.56万 | 21.56万 |
| 131 | 2003-01-02 | 147.78 | 13.1万 | 37.50万 | 24.40万 |
| 132 | 2003-02-03 | 150 | 13.2万 | 38.17万 | 24.97万 |
| 133 | 2003-03-03 | 147.78 | 13.3万 | 37.70万 | 24.40万 |
| 134 | 2003-04-01 | 138.6 | 13.4万 | 35.46万 | 22.06万 |
| 135 | 2003-05-01 | 161.46 | 13.5万 | 41.41万 | 27.91万 |
| 136 | 2003-06-02 | 169.68 | 13.6万 | 43.61万 | 30.01万 |
| 137 | 2003-07-01 | 184.5 | 13.7万 | 47.52万 | 33.82万 |
| 138 | 2003-08-01 | 169.86 | 13.8万 | 43.85万 | 30.05万 |
| 139 | 2003-09-02 | 174.66 | 13.9万 | 45.19万 | 31.29万 |
| 140 | 2003-10-01 | 181.44 | 14.0万 | 47.05万 | 33.05万 |
| 141 | 2003-11-03 | 189.54 | 14.1万 | 49.25万 | 35.15万 |
| 142 | 2003-12-01 | 204.78 | 14.2万 | 53.31万 | 39.11万 |
| 143 | 2004-01-02 | 197.4 | 14.3万 | 51.49万 | 37.19万 |
| 144 | 2004-02-02 | 202.62 | 14.4万 | 52.95万 | 38.55万 |
| 145 | 2004-03-01 | 189.9 | 14.5万 | 49.72万 | 35.22万 |
| 146 | 2004-04-01 | 198.18 | 14.6万 | 51.99万 | 37.39万 |
| 147 | 2004-05-03 | 198.12 | 14.7万 | 52.08万 | 37.38万 |
| 148 | 2004-06-01 | 217.44 | 14.8万 | 57.25万 | 42.45万 |
| 149 | 2004-07-01 | 221.22 | 14.9万 | 58.35万 | 43.45万 |
| 150 | 2004-08-02 | 229.62 | 15.0万 | 60.66万 | 45.66万 |
| 151 | 2004-09-01 | 222.3 | 15.1万 | 58.83万 | 43.73万 |
| 152 | 2004-10-01 | 234.18 | 15.2万 | 62.07万 | 46.87万 |
| 153 | 2004-11-01 | 240.24 | 15.3万 | 63.78万 | 48.48万 |
| 154 | 2004-12-01 | 271.56 | 15.4万 | 72.20万 | 56.80万 |
| 155 | 2005-01-03 | 278.76 | 15.5万 | 74.21万 | 58.71万 |
| 156 | 2005-02-01 | 318.12 | 15.6万 | 84.79万 | 69.19万 |
| 157 | 2005-03-01 | 320.76 | 15.7万 | 85.59万 | 69.89万 |
| 158 | 2005-04-01 | 319.08 | 15.8万 | 85.24万 | 69.44万 |
| 159 | 2005-05-02 | 321.24 | 15.9万 | 85.92万 | 70.02万 |
| 160 | 2005-06-01 | 327.72 | 16.0万 | 87.75万 | 71.75万 |
| 161 | 2005-07-01 | 358.8 | 16.1万 | 96.18万 | 80.08万 |
| 162 | 2005-08-01 | 326.88 | 16.2万 | 87.72万 | 71.52万 |
| 163 | 2005-09-01 | 337.68 | 16.3万 | 90.72万 | 74.42万 |
| 164 | 2005-10-03 | 309.6 | 16.4万 | 83.27万 | 66.87万 |
| 165 | 2005-11-01 | 279.72 | 16.5万 | 75.34万 | 58.84万 |
| 166 | 2005-12-01 | 279.36 | 16.6万 | 75.34万 | 58.74万 |
| 167 | 2006-01-03 | 311.88 | 16.7万 | 84.21万 | 67.51万 |
| 168 | 2006-02-01 | 314.4 | 16.8万 | 84.99万 | 68.19万 |
| 169 | 2006-03-01 | 318.36 | 16.9万 | 86.16万 | 69.26万 |
| 170 | 2006-04-03 | 303 | 17.0万 | 82.10万 | 65.10万 |
| 171 | 2006-05-01 | 290.16 | 17.1万 | 78.73万 | 61.63万 |
| 172 | 2006-06-01 | 299.52 | 17.2万 | 81.36万 | 64.16万 |
| 173 | 2006-07-03 | 304.32 | 17.3万 | 82.77万 | 65.47万 |
| 174 | 2006-08-01 | 292.92 | 17.4万 | 79.77万 | 62.37万 |
| 175 | 2006-09-01 | 327.72 | 17.5万 | 89.35万 | 71.85万 |
| 176 | 2006-10-02 | 346.2 | 17.6万 | 94.48万 | 76.88万 |
| 177 | 2006-11-01 | 330.36 | 17.7万 | 90.26万 | 72.56万 |
| 178 | 2006-12-01 | 337.92 | 17.8万 | 92.43万 | 74.63万 |
| 179 | 2007-01-03 | 340.8 | 17.9万 | 93.31万 | 75.41万 |
| 180 | 2007-02-01 | 294.96 | 18.0万 | 80.86万 | 62.86万 |
| 181 | 2007-03-01 | 240.72 | 18.1万 | 66.09万 | 47.99万 |
| 182 | 2007-04-02 | 250.8 | 18.2万 | 68.96万 | 50.76万 |
| 183 | 2007-05-01 | 272.4 | 18.3万 | 75.00万 | 56.70万 |
| 184 | 2007-06-01 | 291.24 | 18.4万 | 80.29万 | 61.89万 |
| 185 | 2007-07-02 | 299.28 | 18.5万 | 82.60万 | 64.10万 |
| 186 | 2007-08-01 | 265.2 | 18.6万 | 73.30万 | 54.70万 |
| 187 | 2007-09-04 | 292.56 | 18.7万 | 80.96万 | 62.26万 |
| 188 | 2007-10-01 | 300.48 | 18.8万 | 83.25万 | 64.45万 |
| 189 | 2007-11-01 | 296.76 | 18.9万 | 82.32万 | 63.42万 |
| 190 | 2007-12-03 | 284.16 | 19.0万 | 78.92万 | 59.92万 |
| 191 | 2008-01-02 | 281.76 | 19.1万 | 78.36万 | 59.26万 |
| 192 | 2008-02-01 | 261 | 19.2万 | 72.68万 | 53.48万 |
| 193 | 2008-03-03 | 227.88 | 19.3万 | 63.56万 | 44.26万 |
| 194 | 2008-04-01 | 229.44 | 19.4万 | 64.10万 | 44.70万 |
| 195 | 2008-05-01 | 222.96 | 19.5万 | 62.39万 | 42.89万 |
| 196 | 2008-06-02 | 250.32 | 19.6万 | 70.14万 | 50.54万 |
| 197 | 2008-07-01 | 249 | 19.7万 | 69.87万 | 50.17万 |
| 198 | 2008-08-01 | 256.2 | 19.8万 | 71.99万 | 52.19万 |
| 199 | 2008-09-02 | 255.84 | 19.9万 | 71.99万 | 52.09万 |
| 200 | 2008-10-01 | 259.56 | 20.0万 | 73.14万 | 53.14万 |
| 201 | 2008-11-03 | 152.88 | 20.1万 | 43.18万 | 23.08万 |
| 202 | 2008-12-01 | 141.6 | 20.2万 | 40.09万 | 19.89万 |
| 203 | 2009-01-02 | 197.4 | 20.3万 | 55.99万 | 35.69万 |
| 204 | 2009-02-02 | 168.36 | 20.4万 | 47.85万 | 27.45万 |
| 205 | 2009-03-02 | 155.76 | 20.5万 | 44.37万 | 23.87万 |
| 206 | 2009-04-01 | 141.6 | 20.6万 | 40.44万 | 19.84万 |
| 207 | 2009-05-01 | 139.32 | 20.7万 | 39.89万 | 19.19万 |
| 208 | 2009-06-01 | 144.6 | 20.8万 | 41.50万 | 20.70万 |
| 209 | 2009-07-01 | 163.32 | 20.9万 | 46.97万 | 26.07万 |
| 210 | 2009-08-03 | 165.84 | 21.0万 | 47.80万 | 26.80万 |
| 211 | 2009-09-01 | 173.64 | 21.1万 | 50.14万 | 29.04万 |
| 212 | 2009-10-01 | 191.64 | 21.2万 | 55.44万 | 34.24万 |
| 213 | 2009-11-02 | 187.68 | 21.3万 | 54.40万 | 33.10万 |
| 214 | 2009-12-01 | 207 | 21.4万 | 60.10万 | 38.70万 |
| 215 | 2010-01-04 | 193.44 | 21.5万 | 56.26万 | 34.76万 |
| 216 | 2010-02-01 | 194.76 | 21.6万 | 56.74万 | 35.14万 |
| 217 | 2010-03-01 | 183.12 | 21.7万 | 53.45万 | 31.75万 |
| 218 | 2010-04-01 | 198 | 21.8万 | 57.90万 | 36.10万 |
| 219 | 2010-05-03 | 223.2 | 21.9万 | 65.36万 | 43.46万 |
| 220 | 2010-06-01 | 193.44 | 22.0万 | 56.75万 | 34.75万 |
| 221 | 2010-07-01 | 186.6 | 22.1万 | 54.84万 | 32.74万 |
| 222 | 2010-08-02 | 209.04 | 22.2万 | 61.54万 | 39.34万 |
| 223 | 2010-09-01 | 203.52 | 22.3万 | 60.01万 | 37.71万 |
| 224 | 2010-10-01 | 213.24 | 22.4万 | 62.98万 | 40.58万 |
| 225 | 2010-11-01 | 235.8 | 22.5万 | 69.74万 | 47.24万 |
| 226 | 2010-12-01 | 252.96 | 22.6万 | 74.92万 | 52.32万 |
| 227 | 2011-01-03 | 259.32 | 22.7万 | 76.90万 | 54.20万 |
| 228 | 2011-02-01 | 233.16 | 22.8万 | 69.24万 | 46.44万 |
| 229 | 2011-03-01 | 238.08 | 22.9万 | 70.80万 | 47.90万 |
| 230 | 2011-04-01 | 246 | 23.0万 | 73.26万 | 50.26万 |
| 231 | 2011-05-02 | 271.32 | 23.1万 | 80.90万 | 57.80万 |
| 232 | 2011-06-01 | 260.16 | 23.2万 | 77.67万 | 54.47万 |
| 233 | 2011-07-01 | 261.72 | 23.3万 | 78.24万 | 54.94万 |
| 234 | 2011-08-01 | 242.28 | 23.4万 | 72.53万 | 49.13万 |
| 235 | 2011-09-01 | 232.2 | 23.5万 | 69.61万 | 46.11万 |
| 236 | 2011-10-03 | 210.48 | 23.6万 | 63.20万 | 39.60万 |
| 237 | 2011-11-01 | 236.64 | 23.7万 | 71.15万 | 47.45万 |
| 238 | 2011-12-01 | 230.04 | 23.8万 | 69.27万 | 45.47万 |
| 239 | 2012-01-03 | 248.76 | 23.9万 | 75.01万 | 51.11万 |
| 240 | 2012-02-01 | 256.56 | 24.0万 | 77.46万 | 53.46万 |
| 241 | 2012-03-01 | 270.12 | 24.1万 | 81.65万 | 57.55万 |
| 242 | 2012-04-02 | 287.4 | 24.2万 | 86.97万 | 62.77万 |
| 243 | 2012-05-01 | 260.52 | 24.3万 | 78.94万 | 54.64万 |
| 244 | 2012-06-01 | 225.12 | 24.4万 | 68.31万 | 43.91万 |
| 245 | 2012-07-02 | 345.72 | 24.5万 | 105.01万 | 80.51万 |
| 246 | 2012-08-01 | 348.72 | 24.6万 | 106.02万 | 81.42万 |
| 247 | 2012-09-04 | 398.64 | 24.7万 | 121.30万 | 96.60万 |
| 248 | 2012-10-01 | 392.04 | 24.8万 | 119.39万 | 94.59万 |
| 249 | 2012-11-01 | 429.36 | 24.9万 | 130.85万 | 105.95万 |
| 250 | 2012-12-03 | 431.16 | 25.0万 | 131.50万 | 106.50万 |
| 251 | 2013-01-02 | 450.72 | 25.1万 | 137.57万 | 112.47万 |
| 252 | 2013-02-01 | 392.16 | 25.2万 | 119.80万 | 94.60万 |
| 253 | 2013-03-01 | 526.08 | 25.3万 | 160.80万 | 135.50万 |
| 254 | 2013-04-01 | 567.6 | 25.4万 | 173.60万 | 148.20万 |
| 255 | 2013-05-01 | 590.76 | 25.5万 | 180.78万 | 155.28万 |
| 256 | 2013-06-03 | 640.92 | 25.6万 | 196.23万 | 170.63万 |
| 257 | 2013-07-01 | 637.8 | 25.7万 | 195.37万 | 169.67万 |
| 258 | 2013-08-01 | 637.08 | 25.8万 | 195.25万 | 169.45万 |
| 259 | 2013-09-03 | 662.16 | 25.9万 | 203.04万 | 177.14万 |
| 260 | 2013-10-01 | 694.68 | 26.0万 | 213.11万 | 187.11万 |
| 261 | 2013-11-01 | 787.2 | 26.1万 | 241.59万 | 215.49万 |
| 262 | 2013-12-02 | 848.64 | 26.2万 | 260.55万 | 234.35万 |
| 263 | 2014-01-02 | 830.88 | 26.3万 | 255.20万 | 228.90万 |
| 264 | 2014-02-03 | 906.72 | 26.4万 | 278.59万 | 252.19万 |
| 265 | 2014-03-03 | 973.8 | 26.5万 | 299.30万 | 272.80万 |
| 266 | 2014-04-01 | 1024.2 | 26.6万 | 314.89万 | 288.29万 |
| 267 | 2014-05-01 | 975.12 | 26.7万 | 299.90万 | 273.20万 |
| 268 | 2014-06-02 | 1007.28 | 26.8万 | 309.89万 | 283.09万 |
| 269 | 2014-07-01 | 1060.56 | 26.9万 | 326.38万 | 299.48万 |
| 270 | 2014-08-01 | 1003.08 | 27.0万 | 308.80万 | 281.80万 |
| 271 | 2014-09-02 | 1053.6 | 27.1万 | 324.45万 | 297.35万 |
| 272 | 2014-10-01 | 1023.12 | 27.2万 | 315.16万 | 287.96万 |
| 273 | 2014-11-03 | 1103.28 | 27.3万 | 339.95万 | 312.65万 |
| 274 | 2014-12-01 | 1136.76 | 27.4万 | 350.37万 | 322.97万 |
| 275 | 2015-01-02 | 1170 | 27.5万 | 360.72万 | 333.22万 |
| 276 | 2015-02-02 | 1335.6 | 27.6万 | 411.87万 | 384.27万 |
| 277 | 2015-03-02 | 1391.76 | 27.7万 | 429.29万 | 401.59万 |
| 278 | 2015-04-01 | 1394.64 | 27.8万 | 430.28万 | 402.48万 |
| 279 | 2015-05-01 | 1406.28 | 27.9万 | 433.97万 | 406.07万 |
| 280 | 2015-06-01 | 1441.8 | 28.0万 | 445.03万 | 417.03万 |
| 281 | 2015-07-01 | 1395.72 | 28.1万 | 430.91万 | 402.81万 |
| 282 | 2015-08-03 | 1456.08 | 28.2万 | 449.64万 | 421.44万 |
| 283 | 2015-09-01 | 1540.08 | 28.3万 | 475.68万 | 447.38万 |
| 284 | 2015-10-01 | 1539.84 | 28.4万 | 475.71万 | 447.31万 |
| 285 | 2015-11-02 | 1628.4 | 28.5万 | 503.17万 | 474.67万 |
| 286 | 2015-12-01 | 1725.36 | 28.6万 | 533.23万 | 504.63万 |
| 287 | 2016-01-04 | 1699.44 | 28.7万 | 525.32万 | 496.62万 |
| 288 | 2016-02-01 | 1863.48 | 28.8万 | 576.12万 | 547.32万 |
| 289 | 2016-03-01 | 1749.12 | 28.9万 | 540.87万 | 511.97万 |
| 290 | 2016-04-01 | 1847.04 | 29.0万 | 571.25万 | 542.25万 |
| 291 | 2016-05-02 | 1908.12 | 29.1万 | 590.24万 | 561.14万 |
| 292 | 2016-06-01 | 1865.4 | 29.2万 | 577.12万 | 547.92万 |
| 293 | 2016-07-01 | 1982.52 | 29.3万 | 613.46万 | 584.16万 |
| 294 | 2016-08-01 | 1986.84 | 29.4万 | 614.89万 | 585.49万 |
| 295 | 2016-09-01 | 2002.08 | 29.5万 | 619.71万 | 590.21万 |
| 296 | 2016-10-03 | 2010.6 | 29.6万 | 622.45万 | 592.85万 |
| 297 | 2016-11-01 | 1985.88 | 29.7万 | 614.89万 | 585.19万 |
| 298 | 2016-12-01 | 1773.36 | 29.8万 | 549.19万 | 519.39万 |
| 299 | 2017-01-03 | 1886.28 | 29.9万 | 584.26万 | 554.36万 |
| 300 | 2017-02-01 | 1827.48 | 30.0万 | 566.15万 | 536.15万 |
| 301 | 2017-03-01 | 1949.4 | 30.1万 | 604.02万 | 573.92万 |
| 302 | 2017-04-03 | 1974 | 30.2万 | 611.74万 | 581.54万 |
| 303 | 2017-05-01 | 2098.92 | 30.3万 | 650.55万 | 620.25万 |
| 304 | 2017-06-01 | 2256.6 | 30.4万 | 699.53万 | 669.13万 |
| 305 | 2017-07-03 | 2341.08 | 30.5万 | 725.81万 | 695.31万 |
| 306 | 2017-08-01 | 2377.32 | 30.6万 | 737.15万 | 706.55万 |
| 307 | 2017-09-01 | 2449.32 | 30.7万 | 759.58万 | 728.88万 |
| 308 | 2017-10-02 | 2438.76 | 30.8万 | 756.40万 | 725.60万 |
| 309 | 2017-11-01 | 2638.56 | 30.9万 | 818.47万 | 787.57万 |
| 310 | 2017-12-01 | 2676 | 31.0万 | 830.18万 | 799.18万 |
| 311 | 2018-01-02 | 2771.52 | 31.1万 | 859.92万 | 828.82万 |
| 312 | 2018-02-01 | 2700.96 | 31.2万 | 838.12万 | 806.92万 |
| 313 | 2018-03-01 | 2650.44 | 31.3万 | 822.55万 | 791.25万 |
| 314 | 2018-04-02 | 2796.96 | 31.4万 | 868.12万 | 836.72万 |
| 315 | 2018-05-01 | 2815.2 | 31.5万 | 873.88万 | 842.38万 |
| 316 | 2018-06-01 | 2740.92 | 31.6万 | 850.92万 | 819.32万 |
| 317 | 2018-07-02 | 2658.84 | 31.7万 | 825.54万 | 793.84万 |
| 318 | 2018-08-01 | 2569.44 | 31.8万 | 797.88万 | 766.08万 |
| 319 | 2018-09-04 | 2610.12 | 31.9万 | 810.62万 | 778.72万 |
| 320 | 2018-10-01 | 2637.24 | 32.0万 | 819.14万 | 787.14万 |
| 321 | 2018-11-01 | 2487.36 | 32.1万 | 772.69万 | 740.59万 |
| 322 | 2018-12-03 | 2464.2 | 32.2万 | 765.59万 | 733.39万 |
| 323 | 2019-01-02 | 2054.16 | 32.3万 | 638.30万 | 606.00万 |
| 324 | 2019-02-01 | 2170.68 | 32.4万 | 674.60万 | 642.20万 |
| 325 | 2019-03-01 | 2157.84 | 32.5万 | 670.71万 | 638.21万 |
| 326 | 2019-04-01 | 2225.64 | 32.6万 | 691.89万 | 659.29万 |
| 327 | 2019-05-01 | 2639.64 | 32.7万 | 820.69万 | 787.99万 |
| 328 | 2019-06-03 | 2230.32 | 32.8万 | 693.53万 | 660.73万 |
| 329 | 2019-07-01 | 2456.64 | 32.9万 | 764.00万 | 731.10万 |
| 330 | 2019-08-01 | 2426.76 | 33.0万 | 754.81万 | 721.81万 |
| 331 | 2019-09-03 | 2612.76 | 33.1万 | 812.76万 | 779.66万 |
| 332 | 2019-10-01 | 2625.48 | 33.2万 | 816.82万 | 783.62万 |
| 333 | 2019-11-01 | 2404.56 | 33.3万 | 748.19万 | 714.89万 |
| 334 | 2019-12-02 | 2354.52 | 33.4万 | 732.72万 | 699.32万 |
| 335 | 2020-01-02 | 2381.16 | 33.5万 | 741.11万 | 707.61万 |
| 336 | 2020-02-03 | 2391 | 33.6万 | 744.27万 | 710.67万 |
| 337 | 2020-03-02 | 2257.2 | 33.7万 | 702.72万 | 669.02万 |
| 338 | 2020-04-01 | 1773.12 | 33.8万 | 552.12万 | 518.32万 |
| 339 | 2020-05-01 | 2069.4 | 33.9万 | 644.47万 | 610.57万 |
| 340 | 2020-06-01 | 2218.56 | 34.0万 | 691.02万 | 657.02万 |
| 341 | 2020-07-01 | 2370.12 | 34.1万 | 738.33万 | 704.23万 |
| 342 | 2020-08-03 | 2219.04 | 34.2万 | 691.37万 | 657.17万 |
| 343 | 2020-09-01 | 2379.84 | 34.3万 | 741.57万 | 707.27万 |
| 344 | 2020-10-01 | 2363.88 | 34.4万 | 736.69万 | 702.29万 |
| 345 | 2020-11-02 | 2265.24 | 34.5万 | 706.05万 | 671.55万 |
| 346 | 2020-12-01 | 2626.44 | 34.6万 | 818.74万 | 784.14万 |
| 347 | 2021-01-04 | 2758.44 | 34.7万 | 859.98万 | 825.28万 |
| 348 | 2021-02-01 | 2738.28 | 34.8万 | 853.80万 | 819.00万 |
| 349 | 2021-03-01 | 2779.56 | 34.9万 | 866.77万 | 831.87万 |
| 350 | 2021-04-01 | 2922 | 35.0万 | 911.29万 | 876.29万 |
| 351 | 2021-05-03 | 3091.92 | 35.1万 | 964.38万 | 929.28万 |
| 352 | 2021-06-01 | 3023.88 | 35.2万 | 943.26万 | 908.06万 |
| 353 | 2021-07-01 | 2960.04 | 35.3万 | 923.44万 | 888.14万 |
| 354 | 2021-08-02 | 2849.16 | 35.4万 | 888.95万 | 853.55万 |
| 355 | 2021-09-01 | 2763.72 | 35.5万 | 862.40万 | 826.90万 |
| 356 | 2021-10-01 | 2746.56 | 35.6万 | 857.14万 | 821.54万 |
| 357 | 2021-11-01 | 2827.32 | 35.7万 | 882.44万 | 846.74万 |
| 358 | 2021-12-01 | 2872.2 | 35.8万 | 896.55万 | 860.75万 |
| 359 | 2022-01-03 | 3227.758 | 35.9万 | 1007.64万 | 971.74万 |
| 360 | 2022-02-01 | 3021.84 | 36.0万 | 943.46万 | 907.46万 |
| 361 | 2022-03-01 | 2766.84 | 36.1万 | 863.94万 | 827.84万 |
| 362 | 2022-04-01 | 3007.56 | 36.2万 | 939.21万 | 903.01万 |
| 363 | 2022-05-02 | 3131.399 | 36.3万 | 977.98万 | 941.68万 |
| 364 | 2022-06-01 | 3142.799 | 36.4万 | 981.64万 | 945.24万 |
| 365 | 2022-07-01 | 3037.8 | 36.5万 | 948.94万 | 912.44万 |
| 366 | 2022-08-01 | 3142.439 | 36.6万 | 981.73万 | 945.13万 |
| 367 | 2022-09-01 | 3192.478 | 36.7万 | 997.46万 | 960.76万 |
| 368 | 2022-10-03 | 3036.48 | 36.8万 | 948.82万 | 912.02万 |
| 369 | 2022-11-01 | 3143.519 | 36.9万 | 982.37万 | 945.47万 |
| 370 | 2022-12-01 | 3336.479 | 37.0万 | 1042.77万 | 1005.77万 |
| 371 | 2023-01-03 | 2963.04 | 37.1万 | 926.16万 | 889.06万 |
| 372 | 2023-02-01 | 3034.92 | 37.2万 | 948.72万 | 911.52万 |
| 373 | 2023-03-01 | 2877.84 | 37.3万 | 899.72万 | 862.42万 |
| 374 | 2023-04-03 | 2946.48 | 37.4万 | 921.28万 | 883.88万 |
| 375 | 2023-05-01 | 3004.2 | 37.5万 | 939.43万 | 901.93万 |
| 376 | 2023-06-01 | 3164.519 | 37.6万 | 989.66万 | 952.06万 |
| 377 | 2023-07-03 | 3221.758 | 37.7万 | 1007.66万 | 969.96万 |
| 378 | 2023-08-01 | 3492.479 | 37.8万 | 1092.43万 | 1054.63万 |
| 379 | 2023-09-01 | 3376.559 | 37.9万 | 1056.27万 | 1018.37万 |
| 380 | 2023-10-02 | 3246.479 | 38.0万 | 1015.68万 | 977.68万 |
| 381 | 2023-11-01 | 3073.32 | 38.1万 | 961.61万 | 923.51万 |
| 382 | 2023-12-01 | 3176.878 | 38.2万 | 994.11万 | 955.91万 |
| 383 | 2024-01-02 | 3200.158 | 38.3万 | 1001.50万 | 963.20万 |
| 384 | 2024-02-01 | 3305.639 | 38.4万 | 1034.61万 | 996.21万 |
| 385 | 2024-03-01 | 3284.159 | 38.5万 | 1027.98万 | 989.48万 |
| 386 | 2024-04-01 | 3476.159 | 38.6万 | 1088.18万 | 1049.58万 |
| 387 | 2024-05-01 | 3331.559 | 38.7万 | 1043.02万 | 1004.32万 |
| 388 | 2024-06-03 | 3300.119 | 38.8万 | 1033.27万 | 994.47万 |
| 389 | 2024-07-01 | 3371.759 | 38.9万 | 1055.80万 | 1016.90万 |
| 390 | 2024-08-01 | 3240.719 | 39.0万 | 1014.87万 | 975.87万 |
| 391 | 2024-09-03 | 3269.759 | 39.1万 | 1024.06万 | 984.96万 |
| 392 | 2024-10-01 | 3400.559 | 39.2万 | 1065.13万 | 1025.93万 |
| 393 | 2024-11-01 | 3101.64 | 39.3万 | 971.60万 | 932.30万 |
| 394 | 2024-12-02 | 3173.638 | 39.4万 | 994.26万 | 954.86万 |
| 395 | 2025-01-02 | 2991.36 | 39.5万 | 937.25万 | 897.75万 |
| 396 | 2025-02-03 | 2413.44 | 39.6万 | 756.28万 | 716.68万 |
| 397 | 2025-03-03 | 2436 | 39.7万 | 763.45万 | 723.75万 |
| 398 | 2025-04-01 | 2550.36 | 39.8万 | 799.39万 | 759.59万 |
| 399 | 2025-05-01 | 2570.16 | 39.9万 | 805.69万 | 765.79万 |
| 400 | 2025-06-02 | 2434.92 | 40.0万 | 763.40万 | 723.40万 |
| 401 | 2025-07-01 | 2341.92 | 40.1万 | 734.34万 | 694.24万 |
| 402 | 2025-08-01 | 2351.28 | 40.2万 | 737.38万 | 697.18万 |
| 403 | 2025-09-02 | 2172.24 | 40.3万 | 681.33万 | 641.03万 |
| 404 | 2025-10-01 | 2024.52 | 40.4万 | 635.10万 | 594.70万 |
| 405 | 2025-11-03 | 1939.2 | 40.5万 | 608.43万 | 567.93万 |
| 406 | 2025-12-01 | 2023.8 | 40.6万 | 635.07万 | 594.47万 |
| 407 | 2026-01-02 | 2063.4 | 40.7万 | 647.60万 | 606.90万 |