总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 25.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 25.49 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 27.74 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 26.24 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 28.355 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 29.73 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 30.48 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 32.47 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1989-05-01 | 34.47 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1989-06-01 | 34.97 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1989-07-03 | 34.21 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1989-08-01 | 37.71 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1989-09-01 | 39.585 | 1.4万 | 1.83万 | 0.43万 |
| 15 | 1989-10-02 | 36.855 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1989-11-01 | 37.105 | 1.6万 | 1.92万 | 0.32万 |
| 17 | 1989-12-01 | 38.73 | 1.7万 | 2.10万 | 0.40万 |
| 18 | 1990-01-02 | 41.25 | 1.8万 | 2.34万 | 0.54万 |
| 19 | 1990-02-01 | 36.375 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1990-03-01 | 37.25 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1990-04-02 | 37.395 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 1990-05-01 | 34.895 | 2.2万 | 2.36万 | 0.16万 |
| 23 | 1990-06-01 | 36.395 | 2.3万 | 2.56万 | 0.26万 |
| 24 | 1990-07-02 | 36.665 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 1990-08-01 | 37.79 | 2.5万 | 2.86万 | 0.36万 |
| 26 | 1990-09-04 | 31.59 | 2.6万 | 2.49万 | -0.11万 |
| 27 | 1990-10-01 | 32.965 | 2.7万 | 2.70万 | 0.00万 |
| 28 | 1990-11-01 | 30.465 | 2.8万 | 2.60万 | -0.20万 |
| 29 | 1990-12-03 | 31.515 | 2.9万 | 2.79万 | -0.11万 |
| 30 | 1991-01-02 | 31.64 | 3.0万 | 2.90万 | -0.10万 |
| 31 | 1991-02-01 | 34.89 | 3.1万 | 3.29万 | 0.19万 |
| 32 | 1991-03-01 | 38.39 | 3.2万 | 3.73万 | 0.53万 |
| 33 | 1991-04-01 | 37.565 | 3.3万 | 3.75万 | 0.45万 |
| 34 | 1991-05-01 | 39.815 | 3.4万 | 4.07万 | 0.67万 |
| 35 | 1991-06-03 | 40.69 | 3.5万 | 4.26万 | 0.76万 |
| 36 | 1991-07-01 | 42.115 | 3.6万 | 4.51万 | 0.91万 |
| 37 | 1991-08-01 | 46.865 | 3.7万 | 5.12万 | 1.42万 |
| 38 | 1991-09-03 | 42.05 | 3.8万 | 4.69万 | 0.89万 |
| 39 | 1991-10-01 | 42.675 | 3.9万 | 4.86万 | 0.96万 |
| 40 | 1991-11-01 | 43.8 | 4.0万 | 5.09万 | 1.09万 |
| 41 | 1991-12-02 | 41.485 | 4.1万 | 4.92万 | 0.82万 |
| 42 | 1992-01-02 | 44.735 | 4.2万 | 5.41万 | 1.21万 |
| 43 | 1992-02-03 | 46.735 | 4.3万 | 5.75万 | 1.45万 |
| 44 | 1992-03-02 | 51.485 | 4.4万 | 6.43万 | 2.03万 |
| 45 | 1992-04-01 | 49.545 | 4.5万 | 6.29万 | 1.79万 |
| 46 | 1992-05-01 | 47.42 | 4.6万 | 6.12万 | 1.52万 |
| 47 | 1992-06-01 | 45.17 | 4.7万 | 5.93万 | 1.23万 |
| 48 | 1992-07-01 | 44.855 | 4.8万 | 5.99万 | 1.19万 |
| 49 | 1992-08-03 | 44.105 | 4.9万 | 5.99万 | 1.09万 |
| 50 | 1992-09-01 | 44.185 | 5.0万 | 6.10万 | 1.10万 |
| 51 | 1992-10-01 | 44.81 | 5.1万 | 6.28万 | 1.18万 |
| 52 | 1992-11-02 | 41.56 | 5.2万 | 5.93万 | 0.73万 |
| 53 | 1992-12-01 | 44.64 | 5.3万 | 6.47万 | 1.17万 |
| 54 | 1993-01-04 | 46.39 | 5.4万 | 6.82万 | 1.42万 |
| 55 | 1993-02-01 | 46.515 | 5.5万 | 6.94万 | 1.44万 |
| 56 | 1993-03-01 | 47.64 | 5.6万 | 7.21万 | 1.61万 |
| 57 | 1993-04-01 | 50.72 | 5.7万 | 7.77万 | 2.07万 |
| 58 | 1993-05-03 | 51.97 | 5.8万 | 8.06万 | 2.26万 |
| 59 | 1993-06-01 | 51.22 | 5.9万 | 8.05万 | 2.15万 |
| 60 | 1993-07-01 | 46.175 | 6.0万 | 7.36万 | 1.36万 |
| 61 | 1993-08-02 | 47.425 | 6.1万 | 7.65万 | 1.55万 |
| 62 | 1993-09-01 | 48.05 | 6.2万 | 7.86万 | 1.66万 |
| 63 | 1993-10-01 | 46.515 | 6.3万 | 7.70万 | 1.40万 |
| 64 | 1993-11-01 | 49.39 | 6.4万 | 8.28万 | 1.88万 |
| 65 | 1993-12-01 | 45.98 | 6.5万 | 7.81万 | 1.31万 |
| 66 | 1994-01-03 | 50.105 | 6.6万 | 8.61万 | 2.01万 |
| 67 | 1994-02-01 | 50.605 | 6.7万 | 8.80万 | 2.10万 |
| 68 | 1994-03-01 | 48.48 | 6.8万 | 8.53万 | 1.73万 |
| 69 | 1994-04-04 | 45.695 | 6.9万 | 8.14万 | 1.24万 |
| 70 | 1994-05-02 | 45.945 | 7.0万 | 8.28万 | 1.28万 |
| 71 | 1994-06-01 | 45.695 | 7.1万 | 8.34万 | 1.24万 |
| 72 | 1994-07-01 | 47.285 | 7.2万 | 8.73万 | 1.53万 |
| 73 | 1994-08-01 | 47.785 | 7.3万 | 8.92万 | 1.62万 |
| 74 | 1994-09-01 | 49.66 | 7.4万 | 9.37万 | 1.97万 |
| 75 | 1994-10-03 | 48.01 | 7.5万 | 9.16万 | 1.66万 |
| 76 | 1994-11-01 | 46.635 | 7.6万 | 8.99万 | 1.39万 |
| 77 | 1994-12-01 | 43.36 | 7.7万 | 8.46万 | 0.76万 |
| 78 | 1995-01-03 | 43.86 | 7.8万 | 8.66万 | 0.86万 |
| 79 | 1995-02-01 | 46.36 | 7.9万 | 9.25万 | 1.35万 |
| 80 | 1995-03-01 | 47.61 | 8.0万 | 9.60万 | 1.60万 |
| 81 | 1995-04-03 | 48.21 | 8.1万 | 9.83万 | 1.73万 |
| 82 | 1995-05-01 | 48.21 | 8.2万 | 9.93万 | 1.73万 |
| 83 | 1995-06-01 | 48.335 | 8.3万 | 10.05万 | 1.75万 |
| 84 | 1995-07-03 | 46.435 | 8.4万 | 9.76万 | 1.36万 |
| 85 | 1995-08-01 | 48.685 | 8.5万 | 10.33万 | 1.83万 |
| 86 | 1995-09-01 | 53.185 | 8.6万 | 11.38万 | 2.78万 |
| 87 | 1995-10-02 | 52.67 | 8.7万 | 11.37万 | 2.67万 |
| 88 | 1995-11-01 | 56.545 | 8.8万 | 12.31万 | 3.51万 |
| 89 | 1995-12-01 | 59.28 | 8.9万 | 13.00万 | 4.10万 |
| 90 | 1996-01-02 | 59.655 | 9.0万 | 13.19万 | 4.19万 |
| 91 | 1996-02-01 | 61.53 | 9.1万 | 13.70万 | 4.60万 |
| 92 | 1996-03-01 | 65.655 | 9.2万 | 14.72万 | 5.52万 |
| 93 | 1996-04-01 | 65.89 | 9.3万 | 14.87万 | 5.57万 |
| 94 | 1996-05-01 | 71.765 | 9.4万 | 16.30万 | 6.90万 |
| 95 | 1996-06-03 | 70.265 | 9.5万 | 16.06万 | 6.56万 |
| 96 | 1996-07-01 | 69.5 | 9.6万 | 15.98万 | 6.38万 |
| 97 | 1996-08-01 | 68.75 | 9.7万 | 15.91万 | 6.21万 |
| 98 | 1996-09-03 | 64 | 9.8万 | 14.91万 | 5.11万 |
| 99 | 1996-10-01 | 66.62 | 9.9万 | 15.62万 | 5.72万 |
| 100 | 1996-11-01 | 67.12 | 10.0万 | 15.84万 | 5.84万 |
| 101 | 1996-12-02 | 69.74 | 10.1万 | 16.56万 | 6.46万 |
| 102 | 1997-01-02 | 69.49 | 10.2万 | 16.60万 | 6.40万 |
| 103 | 1997-02-03 | 86.49 | 10.3万 | 20.76万 | 10.46万 |
| 104 | 1997-03-03 | 87.24 | 10.4万 | 21.04万 | 10.64万 |
| 105 | 1997-04-01 | 86.86 | 10.5万 | 21.05万 | 10.55万 |
| 106 | 1997-05-01 | 86.61 | 10.6万 | 21.09万 | 10.49万 |
| 107 | 1997-06-02 | 92.11 | 10.7万 | 22.53万 | 11.83万 |
| 108 | 1997-07-01 | 92.98 | 10.8万 | 22.84万 | 12.04万 |
| 109 | 1997-08-01 | 100.855 | 10.9万 | 24.87万 | 13.97万 |
| 110 | 1997-09-02 | 97.23 | 11.0万 | 24.08万 | 13.08万 |
| 111 | 1997-10-01 | 99.755 | 11.1万 | 24.80万 | 13.70万 |
| 112 | 1997-11-03 | 99.755 | 11.2万 | 24.90万 | 13.70万 |
| 113 | 1997-12-01 | 101.53 | 11.3万 | 25.45万 | 14.15万 |
| 114 | 1998-01-02 | 103.405 | 11.4万 | 26.02万 | 14.62万 |
| 115 | 1998-02-02 | 104.78 | 11.5万 | 26.46万 | 14.96万 |
| 116 | 1998-03-02 | 109.03 | 11.6万 | 27.64万 | 16.04万 |
| 117 | 1998-04-01 | 123.18 | 11.7万 | 31.32万 | 19.62万 |
| 118 | 1998-05-01 | 116.68 | 11.8万 | 29.77万 | 17.97万 |
| 119 | 1998-06-01 | 107.93 | 11.9万 | 27.64万 | 15.74万 |
| 120 | 1998-07-01 | 96.08 | 12.0万 | 24.70万 | 12.70万 |
| 121 | 1998-08-03 | 98.955 | 12.1万 | 25.54万 | 13.44万 |
| 122 | 1998-09-01 | 92.205 | 12.2万 | 23.90万 | 11.70万 |
| 123 | 1998-10-01 | 69.76 | 12.3万 | 18.18万 | 5.88万 |
| 124 | 1998-11-02 | 76.885 | 12.4万 | 20.14万 | 7.74万 |
| 125 | 1998-12-01 | 74.69 | 12.5万 | 19.66万 | 7.16万 |
| 126 | 1999-01-04 | 69.44 | 12.6万 | 18.38万 | 5.78万 |
| 127 | 1999-02-01 | 64.565 | 12.7万 | 17.19万 | 4.49万 |
| 128 | 1999-03-01 | 62.815 | 12.8万 | 16.83万 | 4.03万 |
| 129 | 1999-04-01 | 65.87 | 12.9万 | 17.74万 | 4.84万 |
| 130 | 1999-05-03 | 77.62 | 13.0万 | 21.01万 | 8.01万 |
| 131 | 1999-06-01 | 80.87 | 13.1万 | 21.99万 | 8.89万 |
| 132 | 1999-07-01 | 78.3 | 13.2万 | 21.39万 | 8.19万 |
| 133 | 1999-08-02 | 71.175 | 13.3万 | 19.54万 | 6.24万 |
| 134 | 1999-09-01 | 68.925 | 13.4万 | 19.03万 | 5.63万 |
| 135 | 1999-10-01 | 64.365 | 13.5万 | 17.87万 | 4.37万 |
| 136 | 1999-11-01 | 70.24 | 13.6万 | 19.60万 | 6.00万 |
| 137 | 1999-12-01 | 77.805 | 13.7万 | 21.81万 | 8.11万 |
| 138 | 2000-01-03 | 73.18 | 13.8万 | 20.61万 | 6.81万 |
| 139 | 2000-02-01 | 65.93 | 13.9万 | 18.67万 | 4.77万 |
| 140 | 2000-03-01 | 61.805 | 14.0万 | 17.60万 | 3.60万 |
| 141 | 2000-04-03 | 69.245 | 14.1万 | 19.82万 | 5.72万 |
| 142 | 2000-05-01 | 76.495 | 14.2万 | 22.00万 | 7.80万 |
| 143 | 2000-06-01 | 71.31 | 14.3万 | 20.61万 | 6.31万 |
| 144 | 2000-07-03 | 65.435 | 14.4万 | 19.01万 | 4.61万 |
| 145 | 2000-08-01 | 68.06 | 14.5万 | 19.87万 | 5.37万 |
| 146 | 2000-09-01 | 68.77 | 14.6万 | 20.18万 | 5.58万 |
| 147 | 2000-10-02 | 61.77 | 14.7万 | 18.22万 | 3.52万 |
| 148 | 2000-11-01 | 69.395 | 14.8万 | 20.57万 | 5.77万 |
| 149 | 2000-12-01 | 70.98 | 14.9万 | 21.14万 | 6.24万 |
| 150 | 2001-01-02 | 78.98 | 15.0万 | 23.63万 | 8.63万 |
| 151 | 2001-02-01 | 84.86 | 15.1万 | 25.49万 | 10.39万 |
| 152 | 2001-03-01 | 88.22 | 15.2万 | 26.59万 | 11.39万 |
| 153 | 2001-04-02 | 83.14 | 15.3万 | 25.16万 | 9.86万 |
| 154 | 2001-05-01 | 89.46 | 15.4万 | 27.18万 | 11.78万 |
| 155 | 2001-06-01 | 95.2 | 15.5万 | 29.02万 | 13.52万 |
| 156 | 2001-07-02 | 102.14 | 15.6万 | 31.23万 | 15.63万 |
| 157 | 2001-08-01 | 106.3 | 15.7万 | 32.61万 | 16.91万 |
| 158 | 2001-09-04 | 104.38 | 15.8万 | 32.12万 | 16.32万 |
| 159 | 2001-10-01 | 89.3 | 15.9万 | 27.58万 | 11.68万 |
| 160 | 2001-11-01 | 95.92 | 16.0万 | 29.72万 | 13.72万 |
| 161 | 2001-12-03 | 102.5 | 16.1万 | 31.86万 | 15.76万 |
| 162 | 2002-01-02 | 111.28 | 16.2万 | 34.69万 | 18.49万 |
| 163 | 2002-02-01 | 106.98 | 16.3万 | 33.45万 | 17.15万 |
| 164 | 2002-03-01 | 120.12 | 16.4万 | 37.66万 | 21.26万 |
| 165 | 2002-04-01 | 110.44 | 16.5万 | 34.72万 | 18.22万 |
| 166 | 2002-05-01 | 111.22 | 16.6万 | 35.07万 | 18.47万 |
| 167 | 2002-06-03 | 103.32 | 16.7万 | 32.68万 | 15.98万 |
| 168 | 2002-07-01 | 101.24 | 16.8万 | 32.12万 | 15.32万 |
| 169 | 2002-08-01 | 91.76 | 16.9万 | 29.21万 | 12.31万 |
| 170 | 2002-09-03 | 88.17 | 17.0万 | 28.17万 | 11.17万 |
| 171 | 2002-10-01 | 88.35 | 17.1万 | 28.33万 | 11.23万 |
| 172 | 2002-11-01 | 86.61 | 17.2万 | 27.87万 | 10.67万 |
| 173 | 2002-12-02 | 92.76 | 17.3万 | 29.95万 | 12.65万 |
| 174 | 2003-01-02 | 93.46 | 17.4万 | 30.27万 | 12.87万 |
| 175 | 2003-02-03 | 74.2 | 17.5万 | 24.14万 | 6.64万 |
| 176 | 2003-03-03 | 74.38 | 17.6万 | 24.29万 | 6.69万 |
| 177 | 2003-04-01 | 70.29 | 17.7万 | 23.06万 | 5.36万 |
| 178 | 2003-05-01 | 69.43 | 17.8万 | 22.88万 | 5.08万 |
| 179 | 2003-06-02 | 78.44 | 17.9万 | 25.94万 | 8.04万 |
| 180 | 2003-07-01 | 77.68 | 18.0万 | 25.79万 | 7.79万 |
| 181 | 2003-08-01 | 78.2 | 18.1万 | 26.07万 | 7.97万 |
| 182 | 2003-09-02 | 83.88 | 18.2万 | 28.06万 | 9.86万 |
| 183 | 2003-10-01 | 82.78 | 18.3万 | 27.79万 | 9.49万 |
| 184 | 2003-11-03 | 89.58 | 18.4万 | 30.17万 | 11.77万 |
| 185 | 2003-12-01 | 89.6 | 18.5万 | 30.28万 | 11.78万 |
| 186 | 2004-01-02 | 97.5 | 18.6万 | 33.05万 | 14.45万 |
| 187 | 2004-02-02 | 98.6 | 18.7万 | 33.52万 | 14.82万 |
| 188 | 2004-03-01 | 101.56 | 18.8万 | 34.63万 | 15.83万 |
| 189 | 2004-04-01 | 109.04 | 18.9万 | 37.28万 | 18.38万 |
| 190 | 2004-05-03 | 110.56 | 19.0万 | 37.90万 | 18.90万 |
| 191 | 2004-06-01 | 111.94 | 19.1万 | 38.47万 | 19.37万 |
| 192 | 2004-07-01 | 113.64 | 19.2万 | 39.16万 | 19.96万 |
| 193 | 2004-08-02 | 108.9 | 19.3万 | 37.62万 | 18.32万 |
| 194 | 2004-09-01 | 110.64 | 19.4万 | 38.33万 | 18.93万 |
| 195 | 2004-10-01 | 110.34 | 19.5万 | 38.32万 | 18.82万 |
| 196 | 2004-11-01 | 114.46 | 19.6万 | 39.85万 | 20.25万 |
| 197 | 2004-12-01 | 119.76 | 19.7万 | 41.80万 | 22.10万 |
| 198 | 2005-01-03 | 121.42 | 19.8万 | 42.48万 | 22.68万 |
| 199 | 2005-02-01 | 119.9 | 19.9万 | 42.05万 | 22.15万 |
| 200 | 2005-03-01 | 118.1 | 20.0万 | 41.51万 | 21.51万 |
| 201 | 2005-04-01 | 115.74 | 20.1万 | 40.78万 | 20.68万 |
| 202 | 2005-05-02 | 111.92 | 20.2万 | 39.54万 | 19.34万 |
| 203 | 2005-06-01 | 116.96 | 20.3万 | 41.42万 | 21.12万 |
| 204 | 2005-07-01 | 119.72 | 20.4万 | 42.50万 | 22.10万 |
| 205 | 2005-08-01 | 123.82 | 20.5万 | 44.05万 | 23.55万 |
| 206 | 2005-09-01 | 118.06 | 20.6万 | 42.10万 | 21.50万 |
| 207 | 2005-10-03 | 120.86 | 20.7万 | 43.20万 | 22.50万 |
| 208 | 2005-11-01 | 123.14 | 20.8万 | 44.12万 | 23.32万 |
| 209 | 2005-12-01 | 125.34 | 20.9万 | 45.00万 | 24.10万 |
| 210 | 2006-01-03 | 124.18 | 21.0万 | 44.69万 | 23.69万 |
| 211 | 2006-02-01 | 126.32 | 21.1万 | 45.56万 | 24.46万 |
| 212 | 2006-03-01 | 128.48 | 21.2万 | 46.44万 | 25.24万 |
| 213 | 2006-04-03 | 129.82 | 21.3万 | 47.02万 | 25.72万 |
| 214 | 2006-05-01 | 132.52 | 21.4万 | 48.10万 | 26.70万 |
| 215 | 2006-06-01 | 127.52 | 21.5万 | 46.38万 | 24.88万 |
| 216 | 2006-07-03 | 123.42 | 21.6万 | 44.99万 | 23.39万 |
| 217 | 2006-08-01 | 119.78 | 21.7万 | 43.77万 | 22.07万 |
| 218 | 2006-09-01 | 124.64 | 21.8万 | 45.64万 | 23.84万 |
| 219 | 2006-10-02 | 129.8 | 21.9万 | 47.63万 | 25.73万 |
| 220 | 2006-11-01 | 123.54 | 22.0万 | 45.43万 | 23.43万 |
| 221 | 2006-12-01 | 130.58 | 22.1万 | 48.12万 | 26.02万 |
| 222 | 2007-01-03 | 131.76 | 22.2万 | 48.66万 | 26.46万 |
| 223 | 2007-02-01 | 146.48 | 22.3万 | 54.19万 | 31.89万 |
| 224 | 2007-03-01 | 141.22 | 22.4万 | 52.35万 | 29.95万 |
| 225 | 2007-04-02 | 142.42 | 22.5万 | 52.89万 | 30.39万 |
| 226 | 2007-05-01 | 147.92 | 22.6万 | 55.04万 | 32.44万 |
| 227 | 2007-06-01 | 157.06 | 22.7万 | 58.54万 | 35.84万 |
| 228 | 2007-07-02 | 154.84 | 22.8万 | 57.81万 | 35.01万 |
| 229 | 2007-08-01 | 142.14 | 22.9万 | 53.17万 | 30.27万 |
| 230 | 2007-09-04 | 145.16 | 23.0万 | 54.40万 | 31.40万 |
| 231 | 2007-10-01 | 144.62 | 23.1万 | 54.29万 | 31.19万 |
| 232 | 2007-11-01 | 142.84 | 23.2万 | 53.73万 | 30.53万 |
| 233 | 2007-12-03 | 133.92 | 23.3万 | 50.47万 | 27.17万 |
| 234 | 2008-01-02 | 125.76 | 23.4万 | 47.50万 | 24.10万 |
| 235 | 2008-02-01 | 135.28 | 23.5万 | 51.19万 | 27.69万 |
| 236 | 2008-03-03 | 130.62 | 23.6万 | 49.53万 | 25.93万 |
| 237 | 2008-04-01 | 133.02 | 23.7万 | 50.54万 | 26.84万 |
| 238 | 2008-05-01 | 132.58 | 23.8万 | 50.47万 | 26.67万 |
| 239 | 2008-06-02 | 128.8 | 23.9万 | 49.13万 | 25.23万 |
| 240 | 2008-07-01 | 122.28 | 24.0万 | 46.74万 | 22.74万 |
| 241 | 2008-08-01 | 123.32 | 24.1万 | 47.24万 | 23.14万 |
| 242 | 2008-09-02 | 129.98 | 24.2万 | 49.89万 | 25.69万 |
| 243 | 2008-10-01 | 119.5 | 24.3万 | 45.97万 | 21.67万 |
| 244 | 2008-11-03 | 101.84 | 24.4万 | 39.28万 | 14.88万 |
| 245 | 2008-12-01 | 93.02 | 24.5万 | 35.98万 | 11.48万 |
| 246 | 2009-01-02 | 106.1 | 24.6万 | 41.13万 | 16.53万 |
| 247 | 2009-02-02 | 97.4 | 24.7万 | 37.86万 | 13.16万 |
| 248 | 2009-03-02 | 85.58 | 24.8万 | 33.37万 | 8.57万 |
| 249 | 2009-04-01 | 95.62 | 24.9万 | 37.38万 | 12.48万 |
| 250 | 2009-05-01 | 113.7 | 25.0万 | 44.55万 | 19.55万 |
| 251 | 2009-06-01 | 109.54 | 25.1万 | 43.02万 | 17.92万 |
| 252 | 2009-07-01 | 103.84 | 25.2万 | 40.88万 | 15.68万 |
| 253 | 2009-08-03 | 118.82 | 25.3万 | 46.88万 | 21.58万 |
| 254 | 2009-09-01 | 115.96 | 25.4万 | 45.85万 | 20.45万 |
| 255 | 2009-10-01 | 120.84 | 25.5万 | 47.88万 | 22.38万 |
| 256 | 2009-11-02 | 127.4 | 25.6万 | 50.58万 | 24.98万 |
| 257 | 2009-12-01 | 135.24 | 25.7万 | 53.79万 | 28.09万 |
| 258 | 2010-01-04 | 143.18 | 25.8万 | 57.05万 | 31.25万 |
| 259 | 2010-02-01 | 142.22 | 25.9万 | 56.77万 | 30.87万 |
| 260 | 2010-03-01 | 156.54 | 26.0万 | 62.58万 | 36.58万 |
| 261 | 2010-04-01 | 154.42 | 26.1万 | 61.83万 | 35.73万 |
| 262 | 2010-05-03 | 165.04 | 26.2万 | 66.19万 | 39.99万 |
| 263 | 2010-06-01 | 148.86 | 26.3万 | 59.80万 | 33.50万 |
| 264 | 2010-07-01 | 139.32 | 26.4万 | 56.07万 | 29.67万 |
| 265 | 2010-08-02 | 157.18 | 26.5万 | 63.35万 | 36.85万 |
| 266 | 2010-09-01 | 153.26 | 26.6万 | 61.87万 | 35.27万 |
| 267 | 2010-10-01 | 163.8 | 26.7万 | 66.23万 | 39.53万 |
| 268 | 2010-11-01 | 162.2 | 26.8万 | 65.68万 | 38.88万 |
| 269 | 2010-12-01 | 161.32 | 26.9万 | 65.43万 | 38.53万 |
| 270 | 2011-01-03 | 176.58 | 27.0万 | 71.71万 | 44.71万 |
| 271 | 2011-02-01 | 186.2 | 27.1万 | 75.72万 | 48.62万 |
| 272 | 2011-03-01 | 189.98 | 27.2万 | 77.36万 | 50.16万 |
| 273 | 2011-04-01 | 194.62 | 27.3万 | 79.35万 | 52.05万 |
| 274 | 2011-05-02 | 186.54 | 27.4万 | 76.15万 | 48.75万 |
| 275 | 2011-06-01 | 182.98 | 27.5万 | 74.80万 | 47.30万 |
| 276 | 2011-07-01 | 189.42 | 27.6万 | 77.53万 | 49.93万 |
| 277 | 2011-08-01 | 172.94 | 27.7万 | 70.89万 | 43.19万 |
| 278 | 2011-09-01 | 163.62 | 27.8万 | 67.17万 | 39.37万 |
| 279 | 2011-10-03 | 139.4 | 27.9万 | 57.32万 | 29.42万 |
| 280 | 2011-11-01 | 166.78 | 28.0万 | 68.68万 | 40.68万 |
| 281 | 2011-12-01 | 174.22 | 28.1万 | 71.85万 | 43.75万 |
| 282 | 2012-01-03 | 184.2 | 28.2万 | 76.06万 | 47.86万 |
| 283 | 2012-02-01 | 186.72 | 28.3万 | 77.20万 | 48.90万 |
| 284 | 2012-03-01 | 197.3 | 28.4万 | 81.68万 | 53.28万 |
| 285 | 2012-04-02 | 200.74 | 28.5万 | 83.20万 | 54.70万 |
| 286 | 2012-05-01 | 191.92 | 28.6万 | 79.65万 | 51.05万 |
| 287 | 2012-06-01 | 171.9 | 28.7万 | 71.44万 | 42.74万 |
| 288 | 2012-07-02 | 171.38 | 28.8万 | 71.32万 | 42.52万 |
| 289 | 2012-08-01 | 178.7 | 28.9万 | 74.47万 | 45.57万 |
| 290 | 2012-09-04 | 177.24 | 29.0万 | 73.96万 | 44.96万 |
| 291 | 2012-10-01 | 198.5 | 29.1万 | 82.93万 | 53.83万 |
| 292 | 2012-11-01 | 186.6 | 29.2万 | 78.06万 | 48.86万 |
| 293 | 2012-12-03 | 187.9 | 29.3万 | 78.70万 | 49.40万 |
| 294 | 2013-01-02 | 198.2 | 29.4万 | 83.12万 | 53.72万 |
| 295 | 2013-02-01 | 202.06 | 29.5万 | 84.84万 | 55.34万 |
| 296 | 2013-03-01 | 202.5 | 29.6万 | 85.12万 | 55.52万 |
| 297 | 2013-04-01 | 207.96 | 29.7万 | 87.52万 | 57.82万 |
| 298 | 2013-05-01 | 197.02 | 29.8万 | 83.01万 | 53.21万 |
| 299 | 2013-06-03 | 207.98 | 29.9万 | 87.73万 | 57.83万 |
| 300 | 2013-07-01 | 205.98 | 30.0万 | 86.99万 | 56.99万 |
| 301 | 2013-08-01 | 223.24 | 30.1万 | 94.38万 | 64.28万 |
| 302 | 2013-09-03 | 221.72 | 30.2万 | 93.83万 | 63.63万 |
| 303 | 2013-10-01 | 235 | 30.3万 | 99.55万 | 69.25万 |
| 304 | 2013-11-01 | 208.38 | 30.4万 | 88.38万 | 57.98万 |
| 305 | 2013-12-02 | 209.34 | 30.5万 | 88.88万 | 58.38万 |
| 306 | 2014-01-02 | 211.64 | 30.6万 | 89.96万 | 59.36万 |
| 307 | 2014-02-03 | 202.56 | 30.7万 | 86.20万 | 55.50万 |
| 308 | 2014-03-03 | 215.78 | 30.8万 | 91.93万 | 61.13万 |
| 309 | 2014-04-01 | 215.84 | 30.9万 | 92.05万 | 61.15万 |
| 310 | 2014-05-01 | 224.26 | 31.0万 | 95.74万 | 64.74万 |
| 311 | 2014-06-02 | 228.28 | 31.1万 | 97.56万 | 66.46万 |
| 312 | 2014-07-01 | 229.2 | 31.2万 | 98.05万 | 66.85万 |
| 313 | 2014-08-01 | 228.18 | 31.3万 | 97.72万 | 66.42万 |
| 314 | 2014-09-02 | 236.46 | 31.4万 | 101.36万 | 69.96万 |
| 315 | 2014-10-01 | 229.32 | 31.5万 | 98.40万 | 66.90万 |
| 316 | 2014-11-03 | 241.54 | 31.6万 | 103.75万 | 72.15万 |
| 317 | 2014-12-01 | 241.42 | 31.7万 | 103.79万 | 72.09万 |
| 318 | 2015-01-02 | 247.4 | 31.8万 | 106.46万 | 74.66万 |
| 319 | 2015-02-02 | 246.44 | 31.9万 | 106.15万 | 74.25万 |
| 320 | 2015-03-02 | 254.24 | 32.0万 | 109.61万 | 77.61万 |
| 321 | 2015-04-01 | 247.48 | 32.1万 | 106.80万 | 74.70万 |
| 322 | 2015-05-01 | 255 | 32.2万 | 110.14万 | 77.94万 |
| 323 | 2015-06-01 | 263.1 | 32.3万 | 113.74万 | 81.44万 |
| 324 | 2015-07-01 | 272.44 | 32.4万 | 117.88万 | 85.48万 |
| 325 | 2015-08-03 | 264.92 | 32.5万 | 114.72万 | 82.22万 |
| 326 | 2015-09-01 | 254.16 | 32.6万 | 110.17万 | 77.57万 |
| 327 | 2015-10-01 | 251.78 | 32.7万 | 109.23万 | 76.53万 |
| 328 | 2015-11-02 | 273.16 | 32.8万 | 118.61万 | 85.81万 |
| 329 | 2015-12-01 | 278.84 | 32.9万 | 121.18万 | 88.28万 |
| 330 | 2016-01-04 | 269.38 | 33.0万 | 117.16万 | 84.16万 |
| 331 | 2016-02-01 | 248.1 | 33.1万 | 108.01万 | 74.91万 |
| 332 | 2016-03-01 | 254.3 | 33.2万 | 110.81万 | 77.61万 |
| 333 | 2016-04-01 | 274.02 | 33.3万 | 119.50万 | 86.20万 |
| 334 | 2016-05-02 | 284.9 | 33.4万 | 124.35万 | 90.95万 |
| 335 | 2016-06-01 | 288.92 | 33.5万 | 126.20万 | 92.70万 |
| 336 | 2016-07-01 | 286.46 | 33.6万 | 125.23万 | 91.63万 |
| 337 | 2016-08-01 | 306 | 33.7万 | 133.87万 | 100.17万 |
| 338 | 2016-09-01 | 310.14 | 33.8万 | 135.78万 | 101.98万 |
| 339 | 2016-10-03 | 308.52 | 33.9万 | 135.17万 | 101.27万 |
| 340 | 2016-11-01 | 290.2 | 34.0万 | 127.24万 | 93.24万 |
| 341 | 2016-12-01 | 301.8 | 34.1万 | 132.43万 | 98.33万 |
| 342 | 2017-01-03 | 295.66 | 34.2万 | 129.84万 | 95.64万 |
| 343 | 2017-02-01 | 309.48 | 34.3万 | 136.00万 | 101.70万 |
| 344 | 2017-03-01 | 323.92 | 34.4万 | 142.45万 | 108.05万 |
| 345 | 2017-04-03 | 330.12 | 34.5万 | 145.28万 | 110.78万 |
| 346 | 2017-05-01 | 337.54 | 34.6万 | 148.64万 | 114.04万 |
| 347 | 2017-06-01 | 342.96 | 34.7万 | 151.13万 | 116.43万 |
| 348 | 2017-07-03 | 350.04 | 34.8万 | 154.35万 | 119.55万 |
| 349 | 2017-08-01 | 345.42 | 34.9万 | 152.41万 | 117.51万 |
| 350 | 2017-09-01 | 353.02 | 35.0万 | 155.86万 | 120.86万 |
| 351 | 2017-10-02 | 376.8 | 35.1万 | 166.46万 | 131.36万 |
| 352 | 2017-11-01 | 389.82 | 35.2万 | 172.32万 | 137.12万 |
| 353 | 2017-12-01 | 406.46 | 35.3万 | 179.77万 | 144.47万 |
| 354 | 2018-01-02 | 406.02 | 35.4万 | 179.68万 | 144.28万 |
| 355 | 2018-02-01 | 402.54 | 35.5万 | 178.24万 | 142.74万 |
| 356 | 2018-03-01 | 374.9 | 35.6万 | 166.10万 | 130.50万 |
| 357 | 2018-04-02 | 370.8 | 35.7万 | 164.38万 | 128.68万 |
| 358 | 2018-05-01 | 351.54 | 35.8万 | 155.94万 | 120.14万 |
| 359 | 2018-06-01 | 353.42 | 35.9万 | 156.88万 | 120.98万 |
| 360 | 2018-07-02 | 336.44 | 36.0万 | 149.44万 | 113.44万 |
| 361 | 2018-08-01 | 360.94 | 36.1万 | 160.42万 | 124.32万 |
| 362 | 2018-09-04 | 351.56 | 36.2万 | 156.35万 | 120.15万 |
| 363 | 2018-10-01 | 367.32 | 36.3万 | 163.46万 | 127.16万 |
| 364 | 2018-11-01 | 319.8 | 36.4万 | 142.42万 | 106.02万 |
| 365 | 2018-12-03 | 346.2 | 36.5万 | 154.27万 | 117.77万 |
| 366 | 2019-01-02 | 315.62 | 36.6万 | 140.75万 | 104.15万 |
| 367 | 2019-02-01 | 329.74 | 36.7万 | 147.14万 | 110.44万 |
| 368 | 2019-03-01 | 339.42 | 36.8万 | 151.56万 | 114.76万 |
| 369 | 2019-04-01 | 354.5 | 36.9万 | 158.40万 | 121.50万 |
| 370 | 2019-05-01 | 372.24 | 37.0万 | 166.42万 | 129.42万 |
| 371 | 2019-06-03 | 331.36 | 37.1万 | 148.25万 | 111.15万 |
| 372 | 2019-07-01 | 371.28 | 37.2万 | 166.20万 | 129.00万 |
| 373 | 2019-08-01 | 361.24 | 37.3万 | 161.81万 | 124.51万 |
| 374 | 2019-09-03 | 335.88 | 37.4万 | 150.55万 | 113.15万 |
| 375 | 2019-10-01 | 356.84 | 37.5万 | 160.05万 | 122.55万 |
| 376 | 2019-11-01 | 389.96 | 37.6万 | 175.00万 | 137.40万 |
| 377 | 2019-12-02 | 386.12 | 37.7万 | 173.38万 | 135.68万 |
| 378 | 2020-01-02 | 415.6 | 37.8万 | 186.71万 | 148.91万 |
| 379 | 2020-02-03 | 401.3 | 37.9万 | 180.39万 | 142.49万 |
| 380 | 2020-03-02 | 365.78 | 38.0万 | 164.52万 | 126.52万 |
| 381 | 2020-04-01 | 265.2 | 38.1万 | 119.38万 | 81.28万 |
| 382 | 2020-05-01 | 293.94 | 38.2万 | 132.42万 | 94.22万 |
| 383 | 2020-06-01 | 332.5 | 38.3万 | 149.89万 | 111.59万 |
| 384 | 2020-07-01 | 353.54 | 38.4万 | 159.48万 | 121.08万 |
| 385 | 2020-08-03 | 391.12 | 38.5万 | 176.53万 | 138.03万 |
| 386 | 2020-09-01 | 414.4 | 38.6万 | 187.14万 | 148.54万 |
| 387 | 2020-10-01 | 408.98 | 38.7万 | 184.79万 | 146.09万 |
| 388 | 2020-11-02 | 421.14 | 38.8万 | 190.38万 | 151.58万 |
| 389 | 2020-12-01 | 448.96 | 38.9万 | 203.06万 | 164.16万 |
| 390 | 2021-01-04 | 423.82 | 39.0万 | 191.79万 | 152.79万 |
| 391 | 2021-02-01 | 433.68 | 39.1万 | 196.35万 | 157.25万 |
| 392 | 2021-03-01 | 446.58 | 39.2万 | 202.29万 | 163.09万 |
| 393 | 2021-04-01 | 487.84 | 39.3万 | 221.08万 | 181.78万 |
| 394 | 2021-05-03 | 507.66 | 39.4万 | 230.16万 | 190.76万 |
| 395 | 2021-06-01 | 518.3 | 39.5万 | 235.09万 | 195.59万 |
| 396 | 2021-07-01 | 500.8 | 39.6万 | 227.25万 | 187.65万 |
| 397 | 2021-08-02 | 479.5 | 39.7万 | 217.68万 | 177.98万 |
| 398 | 2021-09-01 | 472.92 | 39.8万 | 214.80万 | 175.00万 |
| 399 | 2021-10-01 | 439.24 | 39.9万 | 199.60万 | 159.70万 |
| 400 | 2021-11-01 | 445.48 | 40.0万 | 202.54万 | 162.54万 |
| 401 | 2021-12-01 | 433.22 | 40.1万 | 197.06万 | 156.96万 |
| 402 | 2022-01-03 | 462.94 | 40.2万 | 210.68万 | 170.48万 |
| 403 | 2022-02-01 | 443.36 | 40.3万 | 201.87万 | 161.57万 |
| 404 | 2022-03-01 | 407.16 | 40.4万 | 185.49万 | 145.09万 |
| 405 | 2022-04-01 | 374.46 | 40.5万 | 170.69万 | 130.19万 |
| 406 | 2022-05-02 | 338.28 | 40.6万 | 154.30万 | 113.70万 |
| 407 | 2022-06-01 | 322.06 | 40.7万 | 147.00万 | 106.30万 |
| 408 | 2022-07-01 | 308.82 | 40.8万 | 141.06万 | 100.26万 |
| 409 | 2022-08-01 | 288.48 | 40.9万 | 131.87万 | 90.97万 |
| 410 | 2022-09-01 | 269.6 | 41.0万 | 123.34万 | 82.34万 |
| 411 | 2022-10-03 | 253.9 | 41.1万 | 116.25万 | 75.15万 |
| 412 | 2022-11-01 | 249.02 | 41.2万 | 114.12万 | 72.92万 |
| 413 | 2022-12-01 | 262.08 | 41.3万 | 120.20万 | 78.90万 |
| 414 | 2023-01-03 | 249.82 | 41.4万 | 114.68万 | 73.28万 |
| 415 | 2023-02-01 | 279.76 | 41.5万 | 128.53万 | 87.03万 |
| 416 | 2023-03-01 | 264.9 | 41.6万 | 121.80万 | 80.20万 |
| 417 | 2023-04-03 | 257.92 | 41.7万 | 118.69万 | 76.99万 |
| 418 | 2023-05-01 | 272.6 | 41.8万 | 125.54万 | 83.74万 |
| 419 | 2023-06-01 | 251.32 | 41.9万 | 115.84万 | 73.94万 |
| 420 | 2023-07-03 | 285.62 | 42.0万 | 131.75万 | 89.75万 |
| 421 | 2023-08-01 | 308.6 | 42.1万 | 142.46万 | 100.36万 |
| 422 | 2023-09-01 | 291.16 | 42.2万 | 134.50万 | 92.30万 |
| 423 | 2023-10-02 | 263.7 | 42.3万 | 121.92万 | 79.62万 |
| 424 | 2023-11-01 | 272.22 | 42.4万 | 125.96万 | 83.56万 |
| 425 | 2023-12-01 | 291.44 | 42.5万 | 134.95万 | 92.45万 |
| 426 | 2024-01-02 | 300.28 | 42.6万 | 139.14万 | 96.54万 |
| 427 | 2024-02-01 | 287.6 | 42.7万 | 133.37万 | 90.67万 |
| 428 | 2024-03-01 | 283.02 | 42.8万 | 131.35万 | 88.55万 |
| 429 | 2024-04-01 | 296.42 | 42.9万 | 137.66万 | 94.76万 |
| 430 | 2024-05-01 | 289.3 | 43.0万 | 134.46万 | 91.46万 |
| 431 | 2024-06-03 | 279.48 | 43.1万 | 129.99万 | 86.89万 |
| 432 | 2024-07-01 | 262.62 | 43.2万 | 122.25万 | 79.05万 |
| 433 | 2024-08-01 | 310.12 | 43.3万 | 144.46万 | 101.16万 |
| 434 | 2024-09-03 | 308.64 | 43.4万 | 143.87万 | 100.47万 |
| 435 | 2024-10-01 | 327.48 | 43.5万 | 152.76万 | 109.26万 |
| 436 | 2024-11-01 | 295.52 | 43.6万 | 137.95万 | 94.35万 |
| 437 | 2024-12-02 | 288.54 | 43.7万 | 134.79万 | 91.09万 |
| 438 | 2025-01-02 | 270.16 | 43.8万 | 126.30万 | 82.50万 |
| 439 | 2025-02-03 | 280.74 | 43.9万 | 131.35万 | 87.45万 |
| 440 | 2025-03-03 | 278.56 | 44.0万 | 130.43万 | 86.43万 |
| 441 | 2025-04-01 | 264.32 | 44.1万 | 123.86万 | 79.76万 |
| 442 | 2025-05-01 | 229.92 | 44.2万 | 107.84万 | 63.64万 |
| 443 | 2025-06-02 | 239.94 | 44.3万 | 112.64万 | 68.34万 |
| 444 | 2025-07-01 | 254.5 | 44.4万 | 119.58万 | 75.18万 |
| 445 | 2025-08-01 | 247.64 | 44.5万 | 116.45万 | 71.95万 |
| 446 | 2025-09-02 | 258.78 | 44.6万 | 121.79万 | 77.19万 |
| 447 | 2025-10-01 | 262.58 | 44.7万 | 123.68万 | 78.98万 |
| 448 | 2025-11-03 | 248.06 | 44.8万 | 116.94万 | 72.14万 |
| 449 | 2025-12-01 | 256.46 | 44.9万 | 121.00万 | 76.10万 |
| 450 | 2026-01-02 | 268.28 | 45.0万 | 126.68万 | 81.68万 |