总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-02-01 | 10.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-03-01 | 9.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1995-04-03 | 10 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-05-01 | 11.5 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1995-06-01 | 14.125 | 0.5万 | 0.65万 | 0.15万 |
| 6 | 1995-07-03 | 18.375 | 0.6万 | 0.94万 | 0.34万 |
| 7 | 1995-08-01 | 18 | 0.7万 | 1.02万 | 0.32万 |
| 8 | 1995-09-01 | 20.5 | 0.8万 | 1.26万 | 0.46万 |
| 9 | 1995-10-02 | 20.5 | 0.9万 | 1.36万 | 0.46万 |
| 10 | 1995-11-01 | 24 | 1.0万 | 1.70万 | 0.70万 |
| 11 | 1995-12-01 | 16.25 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1996-01-02 | 15.75 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1996-02-01 | 14.875 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1996-03-01 | 17.5 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1996-04-01 | 22.875 | 1.5万 | 2.29万 | 0.79万 |
| 16 | 1996-05-01 | 26.875 | 1.6万 | 2.79万 | 1.19万 |
| 17 | 1996-06-03 | 27 | 1.7万 | 2.90万 | 1.20万 |
| 18 | 1996-07-01 | 28.063 | 1.8万 | 3.11万 | 1.31万 |
| 19 | 1996-08-01 | 30.75 | 1.9万 | 3.51万 | 1.61万 |
| 20 | 1996-09-03 | 36 | 2.0万 | 4.21万 | 2.21万 |
| 21 | 1996-10-01 | 26.625 | 2.1万 | 3.21万 | 1.11万 |
| 22 | 1996-11-01 | 21.75 | 2.2万 | 2.73万 | 0.53万 |
| 23 | 1996-12-02 | 18 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 1997-01-02 | 19.5 | 2.4万 | 2.65万 | 0.25万 |
| 25 | 1997-02-03 | 19.125 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 1997-03-03 | 11.344 | 2.6万 | 1.70万 | -0.90万 |
| 27 | 1997-04-01 | 11.812 | 2.7万 | 1.87万 | -0.83万 |
| 28 | 1997-05-01 | 13.313 | 2.8万 | 2.21万 | -0.59万 |
| 29 | 1997-06-02 | 14.719 | 2.9万 | 2.54万 | -0.36万 |
| 30 | 1997-07-01 | 15.938 | 3.0万 | 2.85万 | -0.15万 |
| 31 | 1997-08-01 | 18.75 | 3.1万 | 3.46万 | 0.36万 |
| 32 | 1997-09-02 | 23.25 | 3.2万 | 4.39万 | 1.19万 |
| 33 | 1997-10-01 | 33.937 | 3.3万 | 6.50万 | 3.20万 |
| 34 | 1997-11-03 | 55.688 | 3.4万 | 10.77万 | 7.37万 |
| 35 | 1997-12-01 | 50.625 | 3.5万 | 9.89万 | 6.39万 |
| 36 | 1998-01-02 | 41.625 | 3.6万 | 8.24万 | 4.64万 |
| 37 | 1998-02-02 | 48.375 | 3.7万 | 9.67万 | 5.97万 |
| 38 | 1998-03-02 | 59.625 | 3.8万 | 12.02万 | 8.22万 |
| 39 | 1998-04-01 | 72.141 | 3.9万 | 14.64万 | 10.74万 |
| 40 | 1998-05-01 | 71.719 | 4.0万 | 14.66万 | 10.66万 |
| 41 | 1998-06-01 | 75.797 | 4.1万 | 15.59万 | 11.49万 |
| 42 | 1998-07-01 | 112.008 | 4.2万 | 23.14万 | 18.94万 |
| 43 | 1998-08-03 | 100.406 | 4.3万 | 20.84万 | 16.54万 |
| 44 | 1998-09-01 | 59.906 | 4.4万 | 12.54万 | 8.14万 |
| 45 | 1998-10-01 | 45.984 | 4.5万 | 9.72万 | 5.22万 |
| 46 | 1998-11-02 | 60.539 | 4.6万 | 12.90万 | 8.30万 |
| 47 | 1998-12-01 | 73.195 | 4.7万 | 15.70万 | 11.00万 |
| 48 | 1999-01-04 | 68.344 | 4.8万 | 14.76万 | 9.96万 |
| 49 | 1999-02-01 | 78.68 | 4.9万 | 17.09万 | 12.19万 |
| 50 | 1999-03-01 | 87.75 | 5.0万 | 19.16万 | 14.16万 |
| 51 | 1999-04-01 | 87.75 | 5.1万 | 19.26万 | 14.16万 |
| 52 | 1999-05-03 | 126.984 | 5.2万 | 27.97万 | 22.77万 |
| 53 | 1999-06-01 | 122.344 | 5.3万 | 27.05万 | 21.75万 |
| 54 | 1999-07-01 | 105.469 | 5.4万 | 23.41万 | 18.01万 |
| 55 | 1999-08-02 | 81 | 5.5万 | 18.08万 | 12.58万 |
| 56 | 1999-09-01 | 81.949 | 5.6万 | 18.39万 | 12.79万 |
| 57 | 1999-10-01 | 50.625 | 5.7万 | 11.46万 | 5.76万 |
| 58 | 1999-11-01 | 58.852 | 5.8万 | 13.43万 | 7.63万 |
| 59 | 1999-12-01 | 65.813 | 5.9万 | 15.11万 | 9.21万 |
| 60 | 2000-01-03 | 60.434 | 6.0万 | 13.98万 | 7.98万 |
| 61 | 2000-02-01 | 42.082 | 6.1万 | 9.83万 | 3.73万 |
| 62 | 2000-03-01 | 41.766 | 6.2万 | 9.86万 | 3.66万 |
| 63 | 2000-04-03 | 51.574 | 6.3万 | 12.28万 | 5.98万 |
| 64 | 2000-05-01 | 46.195 | 6.4万 | 11.10万 | 4.70万 |
| 65 | 2000-06-01 | 47.461 | 6.5万 | 11.50万 | 5.00万 |
| 66 | 2000-07-03 | 31.957 | 6.6万 | 7.84万 | 1.24万 |
| 67 | 2000-08-01 | 24.363 | 6.7万 | 6.08万 | -0.62万 |
| 68 | 2000-09-01 | 19.301 | 6.8万 | 4.92万 | -1.88万 |
| 69 | 2000-10-02 | 19.934 | 6.9万 | 5.18万 | -1.72万 |
| 70 | 2000-11-01 | 16.453 | 7.0万 | 4.37万 | -2.63万 |
| 71 | 2000-12-01 | 14.871 | 7.1万 | 4.05万 | -3.05万 |
| 72 | 2001-01-02 | 15.82 | 7.2万 | 4.41万 | -2.79万 |
| 73 | 2001-02-01 | 25.414 | 7.3万 | 7.19万 | -0.11万 |
| 74 | 2001-03-01 | 19.592 | 7.4万 | 5.64万 | -1.76万 |
| 75 | 2001-04-02 | 15.188 | 7.5万 | 4.47万 | -3.03万 |
| 76 | 2001-05-01 | 18.731 | 7.6万 | 5.62万 | -1.98万 |
| 77 | 2001-06-01 | 20.25 | 7.7万 | 6.17万 | -1.53万 |
| 78 | 2001-07-02 | 23.794 | 7.8万 | 7.35万 | -0.45万 |
| 79 | 2001-08-01 | 26.426 | 7.9万 | 8.26万 | 0.36万 |
| 80 | 2001-09-04 | 23.034 | 8.0万 | 7.30万 | -0.70万 |
| 81 | 2001-10-01 | 15.694 | 8.1万 | 5.08万 | -3.02万 |
| 82 | 2001-11-01 | 18.225 | 8.2万 | 5.99万 | -2.21万 |
| 83 | 2001-12-03 | 23.794 | 8.3万 | 7.93万 | -0.37万 |
| 84 | 2002-01-02 | 28.147 | 8.4万 | 9.48万 | 1.08万 |
| 85 | 2002-02-01 | 25.819 | 8.5万 | 8.79万 | 0.29万 |
| 86 | 2002-03-01 | 26.578 | 8.6万 | 9.15万 | 0.55万 |
| 87 | 2002-04-01 | 38.981 | 8.7万 | 13.52万 | 4.82万 |
| 88 | 2002-05-01 | 46.17 | 8.8万 | 16.12万 | 7.32万 |
| 89 | 2002-06-03 | 45.056 | 8.9万 | 15.83万 | 6.93万 |
| 90 | 2002-07-01 | 28.958 | 9.0万 | 10.27万 | 1.27万 |
| 91 | 2002-08-01 | 36.703 | 9.1万 | 13.12万 | 4.02万 |
| 92 | 2002-09-03 | 35.741 | 9.2万 | 12.88万 | 3.68万 |
| 93 | 2002-10-01 | 33.817 | 9.3万 | 12.28万 | 2.98万 |
| 94 | 2002-11-01 | 34.223 | 9.4万 | 12.53万 | 3.13万 |
| 95 | 2002-12-02 | 34.223 | 9.5万 | 12.63万 | 3.13万 |
| 96 | 2003-01-02 | 32.501 | 9.6万 | 12.09万 | 2.49万 |
| 97 | 2003-02-03 | 31.387 | 9.7万 | 11.78万 | 2.08万 |
| 98 | 2003-03-03 | 27.388 | 9.8万 | 10.38万 | 0.58万 |
| 99 | 2003-04-01 | 28.097 | 9.9万 | 10.75万 | 0.85万 |
| 100 | 2003-05-01 | 32.653 | 10.0万 | 12.59万 | 2.59万 |
| 101 | 2003-06-02 | 33.514 | 10.1万 | 13.02万 | 2.92万 |
| 102 | 2003-07-01 | 36.045 | 10.2万 | 14.11万 | 3.91万 |
| 103 | 2003-08-01 | 41.614 | 10.3万 | 16.39万 | 6.09万 |
| 104 | 2003-09-02 | 47.132 | 10.4万 | 18.66万 | 8.26万 |
| 105 | 2003-10-01 | 51.992 | 10.5万 | 20.68万 | 10.18万 |
| 106 | 2003-11-03 | 56.244 | 10.6万 | 22.47万 | 11.87万 |
| 107 | 2003-12-01 | 62.623 | 10.7万 | 25.12万 | 14.42万 |
| 108 | 2004-01-02 | 68.091 | 10.8万 | 27.42万 | 16.62万 |
| 109 | 2004-02-02 | 66.876 | 10.9万 | 27.03万 | 16.13万 |
| 110 | 2004-03-01 | 63.99 | 11.0万 | 25.96万 | 14.96万 |
| 111 | 2004-04-01 | 67.635 | 11.1万 | 27.54万 | 16.44万 |
| 112 | 2004-05-03 | 61.509 | 11.2万 | 25.14万 | 13.94万 |
| 113 | 2004-06-01 | 70.116 | 11.3万 | 28.76万 | 17.46万 |
| 114 | 2004-07-01 | 75.988 | 11.4万 | 31.27万 | 19.87万 |
| 115 | 2004-08-02 | 70.875 | 11.5万 | 29.27万 | 17.77万 |
| 116 | 2004-09-01 | 63.534 | 11.6万 | 26.34万 | 14.74万 |
| 117 | 2004-10-01 | 72.849 | 11.7万 | 30.30万 | 18.60万 |
| 118 | 2004-11-01 | 71.685 | 11.8万 | 29.91万 | 18.11万 |
| 119 | 2004-12-01 | 81 | 11.9万 | 33.90万 | 22.00万 |
| 120 | 2005-01-03 | 85.961 | 12.0万 | 36.08万 | 24.08万 |
| 121 | 2005-02-01 | 82.418 | 12.1万 | 34.69万 | 22.59万 |
| 122 | 2005-03-01 | 95.833 | 12.2万 | 40.44万 | 28.24万 |
| 123 | 2005-04-01 | 93.707 | 12.3万 | 39.64万 | 27.34万 |
| 124 | 2005-05-02 | 86.265 | 12.4万 | 36.59万 | 24.19万 |
| 125 | 2005-06-01 | 106.009 | 12.5万 | 45.07万 | 32.57万 |
| 126 | 2005-07-01 | 116.64 | 12.6万 | 49.69万 | 37.09万 |
| 127 | 2005-08-01 | 122.513 | 12.7万 | 52.29万 | 39.59万 |
| 128 | 2005-09-01 | 115.02 | 12.8万 | 49.19万 | 36.39万 |
| 129 | 2005-10-03 | 130.309 | 12.9万 | 55.83万 | 42.93万 |
| 130 | 2005-11-01 | 114.919 | 13.0万 | 49.33万 | 36.33万 |
| 131 | 2005-12-01 | 116.792 | 13.1万 | 50.24万 | 37.14万 |
| 132 | 2006-01-03 | 107.527 | 13.2万 | 46.35万 | 33.15万 |
| 133 | 2006-02-01 | 119.424 | 13.3万 | 51.58万 | 38.28万 |
| 134 | 2006-03-01 | 127.626 | 13.4万 | 55.22万 | 41.82万 |
| 135 | 2006-04-03 | 124.132 | 13.5万 | 53.81万 | 40.31万 |
| 136 | 2006-05-01 | 137.244 | 13.6万 | 59.60万 | 46.00万 |
| 137 | 2006-06-01 | 118.614 | 13.7万 | 51.61万 | 37.91万 |
| 138 | 2006-07-03 | 112.59 | 13.8万 | 49.09万 | 35.29万 |
| 139 | 2006-08-01 | 80.393 | 13.9万 | 35.15万 | 21.25万 |
| 140 | 2006-09-01 | 85.86 | 14.0万 | 37.64万 | 23.64万 |
| 141 | 2006-10-02 | 81.506 | 14.1万 | 35.83万 | 21.73万 |
| 142 | 2006-11-01 | 88.391 | 14.2万 | 38.96万 | 24.76万 |
| 143 | 2006-12-01 | 96.39 | 14.3万 | 42.58万 | 28.28万 |
| 144 | 2007-01-03 | 93.656 | 14.4万 | 41.47万 | 27.07万 |
| 145 | 2007-02-01 | 95.074 | 14.5万 | 42.20万 | 27.70万 |
| 146 | 2007-03-01 | 92.998 | 14.6万 | 41.38万 | 26.78万 |
| 147 | 2007-04-02 | 96.188 | 14.7万 | 42.90万 | 28.20万 |
| 148 | 2007-05-01 | 112.59 | 14.8万 | 50.32万 | 35.52万 |
| 149 | 2007-06-01 | 124.082 | 14.9万 | 55.55万 | 40.65万 |
| 150 | 2007-07-02 | 119.121 | 15.0万 | 53.43万 | 38.43万 |
| 151 | 2007-08-01 | 120.234 | 15.1万 | 54.03万 | 38.93万 |
| 152 | 2007-09-04 | 103.832 | 15.2万 | 46.76万 | 31.56万 |
| 153 | 2007-10-01 | 96.39 | 15.3万 | 43.51万 | 28.21万 |
| 154 | 2007-11-01 | 86.316 | 15.4万 | 39.06万 | 23.66万 |
| 155 | 2007-12-03 | 76.191 | 15.5万 | 34.58万 | 19.08万 |
| 156 | 2008-01-02 | 68.85 | 15.6万 | 31.35万 | 15.75万 |
| 157 | 2008-02-01 | 75.178 | 15.7万 | 34.33万 | 18.63万 |
| 158 | 2008-03-03 | 66.066 | 15.8万 | 30.27万 | 14.47万 |
| 159 | 2008-04-01 | 68.951 | 15.9万 | 31.69万 | 15.79万 |
| 160 | 2008-05-01 | 64.294 | 16.0万 | 29.65万 | 13.65万 |
| 161 | 2008-06-02 | 71.837 | 16.1万 | 33.23万 | 17.13万 |
| 162 | 2008-07-01 | 66.268 | 16.2万 | 30.75万 | 14.55万 |
| 163 | 2008-08-01 | 77.507 | 16.3万 | 36.07万 | 19.77万 |
| 164 | 2008-09-02 | 86.366 | 16.4万 | 40.29万 | 23.89万 |
| 165 | 2008-10-01 | 80.443 | 16.5万 | 37.63万 | 21.13万 |
| 166 | 2008-11-03 | 41.411 | 16.6万 | 19.47万 | 2.87万 |
| 167 | 2008-12-01 | 33.21 | 16.7万 | 15.71万 | -0.99万 |
| 168 | 2009-01-02 | 50.018 | 16.8万 | 23.77万 | 6.97万 |
| 169 | 2009-02-02 | 44.348 | 16.9万 | 21.17万 | 4.27万 |
| 170 | 2009-03-02 | 33.463 | 17.0万 | 16.08万 | -0.92万 |
| 171 | 2009-04-01 | 42.373 | 17.1万 | 20.46万 | 3.36万 |
| 172 | 2009-05-01 | 47.992 | 17.2万 | 23.27万 | 6.07万 |
| 173 | 2009-06-01 | 47.132 | 17.3万 | 22.95万 | 5.65万 |
| 174 | 2009-07-01 | 44.499 | 17.4万 | 21.77万 | 4.37万 |
| 175 | 2009-08-03 | 64.749 | 17.5万 | 31.78万 | 14.28万 |
| 176 | 2009-09-01 | 66.724 | 17.6万 | 32.85万 | 15.25万 |
| 177 | 2009-10-01 | 70.976 | 17.7万 | 35.04万 | 17.34万 |
| 178 | 2009-11-02 | 60.497 | 17.8万 | 29.97万 | 12.17万 |
| 179 | 2009-12-01 | 62.876 | 17.9万 | 31.24万 | 13.34万 |
| 180 | 2010-01-04 | 78.064 | 18.0万 | 38.89万 | 20.89万 |
| 181 | 2010-02-01 | 71.837 | 18.1万 | 35.89万 | 17.79万 |
| 182 | 2010-03-01 | 67.686 | 18.2万 | 33.92万 | 15.72万 |
| 183 | 2010-04-01 | 79.481 | 18.3万 | 39.93万 | 21.63万 |
| 184 | 2010-05-03 | 83.531 | 18.4万 | 42.06万 | 23.66万 |
| 185 | 2010-06-01 | 64.597 | 18.5万 | 32.63万 | 14.13万 |
| 186 | 2010-07-01 | 54.422 | 18.6万 | 27.59万 | 8.99万 |
| 187 | 2010-08-02 | 65.711 | 18.7万 | 33.41万 | 14.71万 |
| 188 | 2010-09-01 | 58.573 | 18.8万 | 29.88万 | 11.08万 |
| 189 | 2010-10-01 | 69.761 | 18.9万 | 35.69万 | 16.79万 |
| 190 | 2010-11-01 | 69.609 | 19.0万 | 35.71万 | 16.71万 |
| 191 | 2010-12-01 | 89.758 | 19.1万 | 46.15万 | 27.05万 |
| 192 | 2011-01-03 | 93.15 | 19.2万 | 47.99万 | 28.79万 |
| 193 | 2011-02-01 | 92.188 | 19.3万 | 47.59万 | 28.29万 |
| 194 | 2011-03-01 | 80.342 | 19.4万 | 41.58万 | 22.18万 |
| 195 | 2011-04-01 | 86.214 | 19.5万 | 44.72万 | 25.22万 |
| 196 | 2011-05-02 | 70.47 | 19.6万 | 36.65万 | 17.05万 |
| 197 | 2011-06-01 | 71.229 | 19.7万 | 37.15万 | 17.45万 |
| 198 | 2011-07-01 | 74.824 | 19.8万 | 39.12万 | 19.32万 |
| 199 | 2011-08-01 | 73.356 | 19.9万 | 38.45万 | 18.55万 |
| 200 | 2011-09-01 | 68.749 | 20.0万 | 36.14万 | 16.14万 |
| 201 | 2011-10-03 | 53.359 | 20.1万 | 28.15万 | 8.05万 |
| 202 | 2011-11-01 | 64.344 | 20.2万 | 34.04万 | 13.84万 |
| 203 | 2011-12-01 | 64.446 | 20.3万 | 34.20万 | 13.90万 |
| 204 | 2012-01-03 | 72.748 | 20.4万 | 38.70万 | 18.30万 |
| 205 | 2012-02-01 | 85.759 | 20.5万 | 45.73万 | 25.23万 |
| 206 | 2012-03-01 | 85.05 | 20.6万 | 45.45万 | 24.85万 |
| 207 | 2012-04-02 | 91.732 | 20.7万 | 49.12万 | 28.42万 |
| 208 | 2012-05-01 | 86.518 | 20.8万 | 46.43万 | 25.63万 |
| 209 | 2012-06-01 | 70.065 | 20.9万 | 37.70万 | 16.80万 |
| 210 | 2012-07-02 | 80.139 | 21.0万 | 43.22万 | 22.22万 |
| 211 | 2012-08-01 | 74.469 | 21.1万 | 40.26万 | 19.16万 |
| 212 | 2012-09-04 | 78.519 | 21.2万 | 42.55万 | 21.35万 |
| 213 | 2012-10-01 | 79.836 | 21.3万 | 43.36万 | 22.06万 |
| 214 | 2012-11-01 | 66.622 | 21.4万 | 36.29万 | 14.89万 |
| 215 | 2012-12-03 | 71.482 | 21.5万 | 39.03万 | 17.53万 |
| 216 | 2013-01-02 | 84.038 | 21.6万 | 45.99万 | 24.39万 |
| 217 | 2013-02-01 | 88.087 | 21.7万 | 48.30万 | 26.60万 |
| 218 | 2013-03-01 | 100.136 | 21.8万 | 55.01万 | 33.21万 |
| 219 | 2013-04-01 | 106.313 | 21.9万 | 58.51万 | 36.61万 |
| 220 | 2013-05-01 | 100.896 | 22.0万 | 55.62万 | 33.62万 |
| 221 | 2013-06-03 | 118.311 | 22.1万 | 65.33万 | 43.23万 |
| 222 | 2013-07-01 | 109.856 | 22.2万 | 60.76万 | 38.56万 |
| 223 | 2013-08-01 | 136.738 | 22.3万 | 75.72万 | 53.42万 |
| 224 | 2013-09-03 | 124.538 | 22.4万 | 69.07万 | 46.67万 |
| 225 | 2013-10-01 | 122.614 | 22.5万 | 68.10万 | 45.60万 |
| 226 | 2013-11-01 | 125.348 | 22.6万 | 69.72万 | 47.12万 |
| 227 | 2013-12-02 | 126.765 | 22.7万 | 70.61万 | 47.91万 |
| 228 | 2014-01-02 | 129.853 | 22.8万 | 72.43万 | 49.63万 |
| 229 | 2014-02-03 | 116.083 | 22.9万 | 64.85万 | 41.95万 |
| 230 | 2014-03-03 | 143.37 | 23.0万 | 80.19万 | 57.19万 |
| 231 | 2014-04-01 | 154.558 | 23.1万 | 86.55万 | 63.45万 |
| 232 | 2014-05-01 | 135.017 | 23.2万 | 75.71万 | 52.51万 |
| 233 | 2014-06-02 | 138.763 | 23.3万 | 77.91万 | 54.61万 |
| 234 | 2014-07-01 | 142.914 | 23.4万 | 80.34万 | 56.94万 |
| 235 | 2014-08-01 | 134.713 | 23.5万 | 75.83万 | 52.33万 |
| 236 | 2014-09-02 | 137.902 | 23.6万 | 77.72万 | 54.12万 |
| 237 | 2014-10-01 | 123.069 | 23.7万 | 69.46万 | 45.76万 |
| 238 | 2014-11-03 | 123.93 | 23.8万 | 70.05万 | 46.25万 |
| 239 | 2014-12-01 | 112.742 | 23.9万 | 63.82万 | 39.92万 |
| 240 | 2015-01-02 | 109.249 | 24.0万 | 61.95万 | 37.95万 |
| 241 | 2015-02-02 | 113.299 | 24.1万 | 64.34万 | 40.24万 |
| 242 | 2015-03-02 | 121.652 | 24.2万 | 69.19万 | 44.99万 |
| 243 | 2015-04-01 | 123.221 | 24.3万 | 70.18万 | 45.88万 |
| 244 | 2015-05-01 | 145.344 | 24.4万 | 82.88万 | 58.48万 |
| 245 | 2015-06-01 | 144.18 | 24.5万 | 82.32万 | 57.82万 |
| 246 | 2015-07-01 | 152.736 | 24.6万 | 87.30万 | 62.70万 |
| 247 | 2015-08-03 | 129.195 | 24.7万 | 73.94万 | 49.24万 |
| 248 | 2015-09-01 | 119.576 | 24.8万 | 68.54万 | 43.74万 |
| 249 | 2015-10-01 | 112.438 | 24.9万 | 64.55万 | 39.65万 |
| 250 | 2015-11-02 | 148.635 | 25.0万 | 85.43万 | 60.43万 |
| 251 | 2015-12-01 | 151.672 | 25.1万 | 87.27万 | 62.17万 |
| 252 | 2016-01-04 | 125.196 | 25.2万 | 72.14万 | 46.94万 |
| 253 | 2016-02-01 | 111.122 | 25.3万 | 64.13万 | 38.83万 |
| 254 | 2016-03-01 | 121.804 | 25.4万 | 70.39万 | 44.99万 |
| 255 | 2016-04-01 | 133.448 | 25.5万 | 77.22万 | 51.72万 |
| 256 | 2016-05-02 | 96.694 | 25.6万 | 56.05万 | 30.45万 |
| 257 | 2016-06-01 | 102.87 | 25.7万 | 59.73万 | 34.03万 |
| 258 | 2016-07-01 | 96.997 | 25.8万 | 56.42万 | 30.62万 |
| 259 | 2016-08-01 | 113.754 | 25.9万 | 66.27万 | 40.37万 |
| 260 | 2016-09-01 | 111.881 | 26.0万 | 65.28万 | 39.28万 |
| 261 | 2016-10-03 | 115.425 | 26.1万 | 67.45万 | 41.35万 |
| 262 | 2016-11-01 | 88.087 | 26.2万 | 51.57万 | 25.37万 |
| 263 | 2016-12-01 | 107.325 | 26.3万 | 62.94万 | 36.64万 |
| 264 | 2017-01-03 | 126.563 | 26.4万 | 74.32万 | 47.92万 |
| 265 | 2017-02-01 | 125.55 | 26.5万 | 73.82万 | 47.32万 |
| 266 | 2017-03-01 | 134.663 | 26.6万 | 79.28万 | 52.68万 |
| 267 | 2017-04-03 | 133.397 | 26.7万 | 78.64万 | 51.94万 |
| 268 | 2017-05-01 | 138.712 | 26.8万 | 81.87万 | 55.07万 |
| 269 | 2017-06-01 | 140.991 | 26.9万 | 83.32万 | 56.42万 |
| 270 | 2017-07-03 | 133.903 | 27.0万 | 79.23万 | 52.23万 |
| 271 | 2017-08-01 | 112.388 | 27.1万 | 66.60万 | 39.50万 |
| 272 | 2017-09-01 | 104.034 | 27.2万 | 61.75万 | 34.55万 |
| 273 | 2017-10-02 | 116.944 | 27.3万 | 69.51万 | 42.21万 |
| 274 | 2017-11-01 | 131.878 | 27.4万 | 78.49万 | 51.09万 |
| 275 | 2017-12-01 | 142.763 | 27.5万 | 85.06万 | 57.56万 |
| 276 | 2018-01-02 | 138.459 | 27.6万 | 82.60万 | 55.00万 |
| 277 | 2018-02-01 | 138.966 | 27.7万 | 83.00万 | 55.30万 |
| 278 | 2018-03-01 | 133.903 | 27.8万 | 80.08万 | 52.28万 |
| 279 | 2018-04-02 | 131.372 | 27.9万 | 78.66万 | 50.76万 |
| 280 | 2018-05-01 | 122.513 | 28.0万 | 73.46万 | 45.46万 |
| 281 | 2018-06-01 | 134.916 | 28.1万 | 81.00万 | 52.90万 |
| 282 | 2018-07-02 | 139.978 | 28.2万 | 84.14万 | 55.94万 |
| 283 | 2018-08-01 | 139.978 | 28.3万 | 84.24万 | 55.94万 |
| 284 | 2018-09-04 | 148.078 | 28.4万 | 89.21万 | 60.81万 |
| 285 | 2018-10-01 | 129.954 | 28.5万 | 78.39万 | 49.89万 |
| 286 | 2018-11-01 | 121.854 | 28.6万 | 73.60万 | 45.00万 |
| 287 | 2018-12-03 | 126.917 | 28.7万 | 76.76万 | 48.06万 |
| 288 | 2019-01-02 | 111.021 | 28.8万 | 67.25万 | 38.45万 |
| 289 | 2019-02-01 | 123.474 | 28.9万 | 74.89万 | 45.99万 |
| 290 | 2019-03-01 | 116.387 | 29.0万 | 70.69万 | 41.69万 |
| 291 | 2019-04-01 | 121.5 | 29.1万 | 73.90万 | 44.80万 |
| 292 | 2019-05-01 | 124.386 | 29.2万 | 75.75万 | 46.55万 |
| 293 | 2019-06-03 | 107.173 | 29.3万 | 65.37万 | 36.07万 |
| 294 | 2019-07-01 | 110.768 | 29.4万 | 67.66万 | 38.26万 |
| 295 | 2019-08-01 | 99.174 | 29.5万 | 60.68万 | 31.18万 |
| 296 | 2019-09-03 | 96.997 | 29.6万 | 59.45万 | 29.85万 |
| 297 | 2019-10-01 | 104.034 | 29.7万 | 63.86万 | 34.16万 |
| 298 | 2019-11-01 | 117.906 | 29.8万 | 72.48万 | 42.68万 |
| 299 | 2019-12-02 | 117.096 | 29.9万 | 72.08万 | 42.18万 |
| 300 | 2020-01-02 | 121.854 | 30.0万 | 75.11万 | 45.11万 |
| 301 | 2020-02-03 | 111.527 | 30.1万 | 68.84万 | 38.74万 |
| 302 | 2020-03-02 | 74.52 | 30.2万 | 46.10万 | 15.90万 |
| 303 | 2020-04-01 | 65.104 | 30.3万 | 40.37万 | 10.07万 |
| 304 | 2020-05-01 | 77.153 | 30.4万 | 47.95万 | 17.55万 |
| 305 | 2020-06-01 | 78.621 | 30.5万 | 48.96万 | 18.46万 |
| 306 | 2020-07-01 | 73.913 | 30.6万 | 46.13万 | 15.53万 |
| 307 | 2020-08-03 | 78.064 | 30.7万 | 48.82万 | 18.12万 |
| 308 | 2020-09-01 | 84.594 | 30.8万 | 53.00万 | 22.20万 |
| 309 | 2020-10-01 | 77.355 | 30.9万 | 48.57万 | 17.67万 |
| 310 | 2020-11-02 | 79.38 | 31.0万 | 49.94万 | 18.94万 |
| 311 | 2020-12-01 | 96.896 | 31.1万 | 61.06万 | 29.96万 |
| 312 | 2021-01-04 | 93.099 | 31.2万 | 58.76万 | 27.56万 |
| 313 | 2021-02-01 | 98.162 | 31.3万 | 62.06万 | 30.76万 |
| 314 | 2021-03-01 | 105.148 | 31.4万 | 66.58万 | 35.18万 |
| 315 | 2021-04-01 | 114.21 | 31.5万 | 72.41万 | 40.91万 |
| 316 | 2021-05-03 | 148.027 | 31.6万 | 93.96万 | 62.36万 |
| 317 | 2021-06-01 | 139.371 | 31.7万 | 88.56万 | 56.86万 |
| 318 | 2021-07-01 | 142.155 | 31.8万 | 90.43万 | 58.63万 |
| 319 | 2021-08-02 | 136.434 | 31.9万 | 86.89万 | 54.99万 |
| 320 | 2021-09-01 | 137.396 | 32.0万 | 87.60万 | 55.60万 |
| 321 | 2021-10-01 | 144.737 | 32.1万 | 92.39万 | 60.29万 |
| 322 | 2021-11-01 | 143.016 | 32.2万 | 91.39万 | 59.19万 |
| 323 | 2021-12-01 | 132.334 | 32.3万 | 84.66万 | 52.36万 |
| 324 | 2022-01-03 | 143.016 | 32.4万 | 91.59万 | 59.19万 |
| 325 | 2022-02-01 | 135.878 | 32.5万 | 87.12万 | 54.62万 |
| 326 | 2022-03-01 | 132.587 | 32.6万 | 85.11万 | 52.51万 |
| 327 | 2022-04-01 | 146.964 | 32.7万 | 94.44万 | 61.74万 |
| 328 | 2022-05-02 | 129.954 | 32.8万 | 83.61万 | 50.81万 |
| 329 | 2022-06-01 | 111.172 | 32.9万 | 71.63万 | 38.73万 |
| 330 | 2022-07-01 | 91.834 | 33.0万 | 59.27万 | 26.27万 |
| 331 | 2022-08-01 | 110.109 | 33.1万 | 71.16万 | 38.06万 |
| 332 | 2022-09-01 | 103.427 | 33.2万 | 66.94万 | 33.74万 |
| 333 | 2022-10-03 | 101.351 | 33.3万 | 65.70万 | 32.40万 |
| 334 | 2022-11-01 | 99.731 | 33.4万 | 64.75万 | 31.35万 |
| 335 | 2022-12-01 | 106.718 | 33.5万 | 69.39万 | 35.89万 |
| 336 | 2023-01-03 | 100.592 | 33.6万 | 65.50万 | 31.90万 |
| 337 | 2023-02-01 | 101.706 | 33.7万 | 66.33万 | 32.63万 |
| 338 | 2023-03-01 | 94.871 | 33.8万 | 61.97万 | 28.17万 |
| 339 | 2023-04-03 | 90.922 | 33.9万 | 59.49万 | 25.59万 |
| 340 | 2023-05-01 | 77.001 | 34.0万 | 50.48万 | 16.48万 |
| 341 | 2023-06-01 | 84.493 | 34.1万 | 55.49万 | 21.39万 |
| 342 | 2023-07-03 | 89.961 | 34.2万 | 59.19万 | 24.99万 |
| 343 | 2023-08-01 | 75.482 | 34.3万 | 49.76万 | 15.46万 |
| 344 | 2023-09-01 | 76.444 | 34.4万 | 50.49万 | 16.09万 |
| 345 | 2023-10-02 | 75.533 | 34.5万 | 49.99万 | 15.49万 |
| 346 | 2023-11-01 | 56.194 | 34.6万 | 37.29万 | 2.69万 |
| 347 | 2023-12-01 | 73.609 | 34.7万 | 48.95万 | 14.25万 |
| 348 | 2024-01-02 | 77.355 | 34.8万 | 51.54万 | 16.74万 |
| 349 | 2024-02-01 | 70.774 | 34.9万 | 47.26万 | 12.36万 |
| 350 | 2024-03-01 | 59.889 | 35.0万 | 40.09万 | 5.09万 |
| 351 | 2024-04-01 | 61.914 | 35.1万 | 41.54万 | 6.44万 |
| 352 | 2024-05-01 | 53.511 | 35.2万 | 36.01万 | 0.81万 |
| 353 | 2024-06-03 | 55.283 | 35.3万 | 37.30万 | 2.00万 |
| 354 | 2024-07-01 | 52.701 | 35.4万 | 35.66万 | 0.26万 |
| 355 | 2024-08-01 | 58.32 | 35.5万 | 39.56万 | 4.06万 |
| 356 | 2024-09-03 | 39.488 | 35.6万 | 26.88万 | -8.72万 |
| 357 | 2024-10-01 | 39.032 | 35.7万 | 26.67万 | -9.03万 |
| 358 | 2024-11-01 | 38.475 | 35.8万 | 26.39万 | -9.41万 |
| 359 | 2024-12-02 | 40.399 | 35.9万 | 27.81万 | -8.09万 |
| 360 | 2025-01-02 | 39.69 | 36.0万 | 27.42万 | -8.58万 |
| 361 | 2025-02-03 | 39.639 | 36.1万 | 27.49万 | -8.61万 |
| 362 | 2025-03-03 | 28.502 | 36.2万 | 19.87万 | -16.33万 |
| 363 | 2025-04-01 | 26.882 | 36.3万 | 18.84万 | -17.46万 |
| 364 | 2025-05-01 | 22.174 | 36.4万 | 15.64万 | -20.76万 |
| 365 | 2025-06-02 | 29.312 | 36.5万 | 20.77万 | -15.73万 |
| 366 | 2025-07-01 | 33.412 | 36.6万 | 23.78万 | -12.82万 |
| 367 | 2025-08-01 | 33.666 | 36.7万 | 24.06万 | -12.64万 |
| 368 | 2025-09-02 | 30.173 | 36.8万 | 21.66万 | -15.14万 |
| 369 | 2025-10-01 | 32.046 | 36.9万 | 23.11万 | -13.79万 |
| 370 | 2025-11-03 | 23.692 | 37.0万 | 17.18万 | -19.82万 |
| 371 | 2025-12-01 | 26.072 | 37.1万 | 19.01万 | -18.09万 |
| 372 | 2026-01-02 | 22.275 | 37.2万 | 16.34万 | -20.86万 |