总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 7.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 8.125 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 7 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1988-11-01 | 6.375 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1988-12-01 | 6.375 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1989-01-03 | 5.25 | 0.6万 | 0.47万 | -0.13万 |
| 7 | 1989-02-01 | 5.625 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1989-03-01 | 5.875 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1989-04-03 | 6.875 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 7.5 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1989-06-01 | 7.25 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 7.25 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 7.375 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1989-09-01 | 6.25 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1989-10-02 | 5.625 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 1989-11-01 | 3.625 | 1.6万 | 0.93万 | -0.67万 |
| 17 | 1989-12-01 | 2.875 | 1.7万 | 0.83万 | -0.87万 |
| 18 | 1990-01-02 | 3.5 | 1.8万 | 1.12万 | -0.68万 |
| 19 | 1990-02-01 | 2.975 | 1.9万 | 1.05万 | -0.85万 |
| 20 | 1990-03-01 | 3.225 | 2.0万 | 1.24万 | -0.76万 |
| 21 | 1990-04-02 | 2.975 | 2.1万 | 1.24万 | -0.86万 |
| 22 | 1990-05-01 | 3.28 | 2.2万 | 1.47万 | -0.73万 |
| 23 | 1990-06-01 | 3.155 | 2.3万 | 1.51万 | -0.79万 |
| 24 | 1990-07-02 | 2.905 | 2.4万 | 1.49万 | -0.91万 |
| 25 | 1990-08-01 | 2.28 | 2.5万 | 1.27万 | -1.23万 |
| 26 | 1990-09-04 | 2.28 | 2.6万 | 1.37万 | -1.23万 |
| 27 | 1990-10-01 | 5.28 | 2.7万 | 3.28万 | 0.58万 |
| 28 | 1990-11-01 | 3.405 | 2.8万 | 2.21万 | -0.59万 |
| 29 | 1990-12-03 | 3.78 | 2.9万 | 2.56万 | -0.34万 |
| 30 | 1991-01-02 | 4.28 | 3.0万 | 2.99万 | -0.01万 |
| 31 | 1991-02-01 | 4.655 | 3.1万 | 3.36万 | 0.26万 |
| 32 | 1991-03-01 | 5.655 | 3.2万 | 4.18万 | 0.98万 |
| 33 | 1991-04-01 | 6.53 | 3.3万 | 4.92万 | 1.62万 |
| 34 | 1991-05-01 | 6.78 | 3.4万 | 5.21万 | 1.81万 |
| 35 | 1991-06-03 | 7.786 | 3.5万 | 6.09万 | 2.59万 |
| 36 | 1991-07-01 | 6.911 | 3.6万 | 5.50万 | 1.90万 |
| 37 | 1991-08-01 | 7.286 | 3.7万 | 5.90万 | 2.20万 |
| 38 | 1991-09-03 | 7.536 | 3.8万 | 6.20万 | 2.40万 |
| 39 | 1991-10-01 | 7.536 | 3.9万 | 6.30万 | 2.40万 |
| 40 | 1991-11-01 | 7.286 | 4.0万 | 6.19万 | 2.19万 |
| 41 | 1991-12-02 | 6.911 | 4.1万 | 5.98万 | 1.88万 |
| 42 | 1992-01-02 | 6.911 | 4.2万 | 6.08万 | 1.88万 |
| 43 | 1992-02-03 | 6.911 | 4.3万 | 6.18万 | 1.88万 |
| 44 | 1992-03-02 | 7.661 | 4.4万 | 6.95万 | 2.55万 |
| 45 | 1992-04-01 | 7.036 | 4.5万 | 6.48万 | 1.98万 |
| 46 | 1992-05-01 | 6.661 | 4.6万 | 6.23万 | 1.63万 |
| 47 | 1992-06-01 | 6.661 | 4.7万 | 6.33万 | 1.63万 |
| 48 | 1992-07-01 | 6.661 | 4.8万 | 6.43万 | 1.63万 |
| 49 | 1992-08-03 | 7.036 | 4.9万 | 6.90万 | 2.00万 |
| 50 | 1992-09-01 | 6.786 | 5.0万 | 6.75万 | 1.75万 |
| 51 | 1992-10-01 | 6.661 | 5.1万 | 6.73万 | 1.63万 |
| 52 | 1992-11-02 | 6.661 | 5.2万 | 6.83万 | 1.63万 |
| 53 | 1992-12-01 | 7.036 | 5.3万 | 7.31万 | 2.01万 |
| 54 | 1993-01-04 | 8.161 | 5.4万 | 8.58万 | 3.18万 |
| 55 | 1993-02-01 | 9.286 | 5.5万 | 9.86万 | 4.36万 |
| 56 | 1993-03-01 | 9.911 | 5.6万 | 10.63万 | 5.03万 |
| 57 | 1993-04-01 | 10.411 | 5.7万 | 11.26万 | 5.56万 |
| 58 | 1993-05-03 | 12.036 | 5.8万 | 13.12万 | 7.32万 |
| 59 | 1993-06-01 | 11.661 | 5.9万 | 12.81万 | 6.91万 |
| 60 | 1993-07-01 | 11.411 | 6.0万 | 12.64万 | 6.64万 |
| 61 | 1993-08-02 | 11.661 | 6.1万 | 13.01万 | 6.91万 |
| 62 | 1993-09-01 | 13.911 | 6.2万 | 15.62万 | 9.42万 |
| 63 | 1993-10-01 | 16.411 | 6.3万 | 18.53万 | 12.23万 |
| 64 | 1993-11-01 | 15.536 | 6.4万 | 17.64万 | 11.24万 |
| 65 | 1993-12-01 | 14.161 | 6.5万 | 16.18万 | 9.68万 |
| 66 | 1994-01-03 | 15.411 | 6.6万 | 17.71万 | 11.11万 |
| 67 | 1994-02-01 | 14.411 | 6.7万 | 16.66万 | 9.96万 |
| 68 | 1994-03-01 | 15.786 | 6.8万 | 18.35万 | 11.55万 |
| 69 | 1994-04-04 | 15.661 | 6.9万 | 18.31万 | 11.41万 |
| 70 | 1994-05-02 | 15.661 | 7.0万 | 18.41万 | 11.41万 |
| 71 | 1994-06-01 | 15.661 | 7.1万 | 18.51万 | 11.41万 |
| 72 | 1994-07-01 | 15.661 | 7.2万 | 18.61万 | 11.41万 |
| 73 | 1994-08-01 | 15.661 | 7.3万 | 18.71万 | 11.41万 |
| 74 | 1994-09-01 | 15.661 | 7.4万 | 18.81万 | 11.41万 |
| 75 | 1994-10-03 | 15.661 | 7.5万 | 18.91万 | 11.41万 |
| 76 | 1994-11-01 | 15.661 | 7.6万 | 19.01万 | 11.41万 |
| 77 | 1994-12-01 | 15.661 | 7.7万 | 19.11万 | 11.41万 |
| 78 | 1995-01-03 | 16.411 | 7.8万 | 20.12万 | 12.32万 |
| 79 | 1995-02-01 | 16.411 | 7.9万 | 20.22万 | 12.32万 |
| 80 | 1995-03-01 | 16.411 | 8.0万 | 20.32万 | 12.32万 |
| 81 | 1995-04-03 | 16.411 | 8.1万 | 20.42万 | 12.32万 |
| 82 | 1995-05-01 | 16.536 | 8.2万 | 20.68万 | 12.48万 |
| 83 | 1995-06-01 | 16.411 | 8.3万 | 20.62万 | 12.32万 |
| 84 | 1995-07-03 | 16.536 | 8.4万 | 20.88万 | 12.48万 |
| 85 | 1995-08-01 | 16.411 | 8.5万 | 20.82万 | 12.32万 |
| 86 | 1995-09-01 | 17.411 | 8.6万 | 22.19万 | 13.59万 |
| 87 | 1995-10-02 | 16.536 | 8.7万 | 21.17万 | 12.47万 |
| 88 | 1995-11-01 | 17.286 | 8.8万 | 22.23万 | 13.43万 |
| 89 | 1995-12-01 | 17.411 | 8.9万 | 22.49万 | 13.59万 |
| 90 | 1996-01-02 | 16.511 | 9.0万 | 21.43万 | 12.43万 |
| 91 | 1996-02-01 | 16.886 | 9.1万 | 22.02万 | 12.92万 |
| 92 | 1996-03-01 | 16.511 | 9.2万 | 21.63万 | 12.43万 |
| 93 | 1996-04-01 | 16.616 | 9.3万 | 21.87万 | 12.57万 |
| 94 | 1996-05-01 | 16.616 | 9.4万 | 21.97万 | 12.57万 |
| 95 | 1996-06-03 | 17.366 | 9.5万 | 23.06万 | 13.56万 |
| 96 | 1996-07-01 | 16.721 | 9.6万 | 22.30万 | 12.70万 |
| 97 | 1996-08-01 | 16.721 | 9.7万 | 22.40万 | 12.70万 |
| 98 | 1996-09-03 | 17.096 | 9.8万 | 23.00万 | 13.20万 |
| 99 | 1996-10-01 | 16.826 | 9.9万 | 22.74万 | 12.84万 |
| 100 | 1996-11-01 | 16.826 | 10.0万 | 22.84万 | 12.84万 |
| 101 | 1996-12-02 | 17.014 | 10.1万 | 23.20万 | 13.10万 |
| 102 | 1997-01-02 | 19.181 | 10.2万 | 26.25万 | 16.05万 |
| 103 | 1997-02-03 | 18.431 | 10.3万 | 25.32万 | 15.02万 |
| 104 | 1997-03-03 | 18.431 | 10.4万 | 25.42万 | 15.02万 |
| 105 | 1997-04-01 | 19.098 | 10.5万 | 26.44万 | 15.94万 |
| 106 | 1997-05-01 | 23.598 | 10.6万 | 32.77万 | 22.17万 |
| 107 | 1997-06-02 | 23.223 | 10.7万 | 32.35万 | 21.65万 |
| 108 | 1997-07-01 | 24.641 | 10.8万 | 34.43万 | 23.63万 |
| 109 | 1997-08-01 | 29.141 | 10.9万 | 40.82万 | 29.92万 |
| 110 | 1997-09-02 | 28.766 | 11.0万 | 40.39万 | 29.39万 |
| 111 | 1997-10-01 | 30.84 | 11.1万 | 43.40万 | 32.30万 |
| 112 | 1997-11-03 | 30.09 | 11.2万 | 42.45万 | 31.25万 |
| 113 | 1997-12-01 | 22.496 | 11.3万 | 31.84万 | 20.54万 |
| 114 | 1998-01-02 | 28.32 | 11.4万 | 40.18万 | 28.78万 |
| 115 | 1998-02-02 | 25.976 | 11.5万 | 36.95万 | 25.45万 |
| 116 | 1998-03-02 | 25.226 | 11.6万 | 35.99万 | 24.39万 |
| 117 | 1998-04-01 | 28.92 | 11.7万 | 41.35万 | 29.65万 |
| 118 | 1998-05-01 | 25.451 | 11.8万 | 36.49万 | 24.69万 |
| 119 | 1998-06-01 | 26.576 | 11.9万 | 38.21万 | 26.31万 |
| 120 | 1998-07-01 | 27.176 | 12.0万 | 39.17万 | 27.17万 |
| 121 | 1998-08-03 | 23.051 | 12.1万 | 33.32万 | 21.22万 |
| 122 | 1998-09-01 | 23.801 | 12.2万 | 34.51万 | 22.31万 |
| 123 | 1998-10-01 | 22.338 | 12.3万 | 32.49万 | 20.19万 |
| 124 | 1998-11-02 | 22.432 | 12.4万 | 32.72万 | 20.32万 |
| 125 | 1998-12-01 | 21.12 | 12.5万 | 30.91万 | 18.41万 |
| 126 | 1999-01-04 | 22.376 | 12.6万 | 32.85万 | 20.25万 |
| 127 | 1999-02-01 | 22.563 | 12.7万 | 33.22万 | 20.52万 |
| 128 | 1999-03-01 | 22.188 | 12.8万 | 32.77万 | 19.97万 |
| 129 | 1999-04-01 | 21.288 | 12.9万 | 31.54万 | 18.64万 |
| 130 | 1999-05-03 | 21.195 | 13.0万 | 31.50万 | 18.50万 |
| 131 | 1999-06-01 | 21.101 | 13.1万 | 31.46万 | 18.36万 |
| 132 | 1999-07-01 | 22.17 | 13.2万 | 33.16万 | 19.96万 |
| 133 | 1999-08-02 | 22.451 | 13.3万 | 33.68万 | 20.38万 |
| 134 | 1999-09-01 | 21.888 | 13.4万 | 32.93万 | 19.53万 |
| 135 | 1999-10-01 | 22.207 | 13.5万 | 33.51万 | 20.01万 |
| 136 | 1999-11-01 | 22.395 | 13.6万 | 33.90万 | 20.30万 |
| 137 | 1999-12-01 | 23.145 | 13.7万 | 35.13万 | 21.43万 |
| 138 | 2000-01-03 | 22.901 | 13.8万 | 34.86万 | 21.06万 |
| 139 | 2000-02-01 | 22.338 | 13.9万 | 34.11万 | 20.21万 |
| 140 | 2000-03-01 | 22.526 | 14.0万 | 34.49万 | 20.49万 |
| 141 | 2000-04-03 | 23.595 | 14.1万 | 36.23万 | 22.13万 |
| 142 | 2000-05-01 | 22.563 | 14.2万 | 34.74万 | 20.54万 |
| 143 | 2000-06-01 | 20.313 | 14.3万 | 31.38万 | 17.08万 |
| 144 | 2000-07-03 | 23.771 | 14.4万 | 36.82万 | 22.42万 |
| 145 | 2000-08-01 | 23.865 | 14.5万 | 37.07万 | 22.57万 |
| 146 | 2000-09-01 | 23.771 | 14.6万 | 37.02万 | 22.42万 |
| 147 | 2000-10-02 | 28.072 | 14.7万 | 43.82万 | 29.12万 |
| 148 | 2000-11-01 | 26.01 | 14.8万 | 40.70万 | 25.90万 |
| 149 | 2000-12-01 | 26.666 | 14.9万 | 41.83万 | 26.93万 |
| 150 | 2001-01-02 | 18.135 | 15.0万 | 28.55万 | 13.55万 |
| 151 | 2001-02-01 | 20.666 | 15.1万 | 32.63万 | 17.53万 |
| 152 | 2001-03-01 | 22.916 | 15.2万 | 36.28万 | 21.08万 |
| 153 | 2001-04-02 | 19.916 | 15.3万 | 31.63万 | 16.33万 |
| 154 | 2001-05-01 | 21.116 | 15.4万 | 33.64万 | 18.24万 |
| 155 | 2001-06-01 | 25.376 | 15.5万 | 40.52万 | 25.02万 |
| 156 | 2001-07-02 | 25.166 | 15.6万 | 40.29万 | 24.69万 |
| 157 | 2001-08-01 | 24.041 | 15.7万 | 38.59万 | 22.89万 |
| 158 | 2001-09-04 | 23.966 | 15.8万 | 38.57万 | 22.77万 |
| 159 | 2001-10-01 | 24.791 | 15.9万 | 40.00万 | 24.10万 |
| 160 | 2001-11-01 | 29.696 | 16.0万 | 48.01万 | 32.01万 |
| 161 | 2001-12-03 | 28.691 | 16.1万 | 46.48万 | 30.38万 |
| 162 | 2002-01-02 | 28.916 | 16.2万 | 46.95万 | 30.75万 |
| 163 | 2002-02-01 | 28.541 | 16.3万 | 46.44万 | 30.14万 |
| 164 | 2002-03-01 | 29.741 | 16.4万 | 48.49万 | 32.09万 |
| 165 | 2002-04-01 | 29.516 | 16.5万 | 48.23万 | 31.73万 |
| 166 | 2002-05-01 | 30.716 | 16.6万 | 50.29万 | 33.69万 |
| 167 | 2002-06-03 | 30.716 | 16.7万 | 50.39万 | 33.69万 |
| 168 | 2002-07-01 | 34.841 | 16.8万 | 57.25万 | 40.45万 |
| 169 | 2002-08-01 | 35.066 | 16.9万 | 57.72万 | 40.82万 |
| 170 | 2002-09-03 | 30.266 | 17.0万 | 49.92万 | 32.92万 |
| 171 | 2002-10-01 | 29.636 | 17.1万 | 48.98万 | 31.88万 |
| 172 | 2002-11-01 | 31.916 | 17.2万 | 52.85万 | 35.65万 |
| 173 | 2002-12-02 | 30.836 | 17.3万 | 51.16万 | 33.86万 |
| 174 | 2003-01-02 | 31.376 | 17.4万 | 52.16万 | 34.76万 |
| 175 | 2003-02-03 | 29.741 | 17.5万 | 49.54万 | 32.04万 |
| 176 | 2003-03-03 | 31.076 | 17.6万 | 51.86万 | 34.26万 |
| 177 | 2003-04-01 | 32.441 | 17.7万 | 54.24万 | 36.54万 |
| 178 | 2003-05-01 | 31.916 | 17.8万 | 53.46万 | 35.66万 |
| 179 | 2003-06-02 | 30.686 | 17.9万 | 51.50万 | 33.60万 |
| 180 | 2003-07-01 | 27.251 | 18.0万 | 45.84万 | 27.84万 |
| 181 | 2003-08-01 | 28.511 | 18.1万 | 48.06万 | 29.96万 |
| 182 | 2003-09-02 | 26.666 | 18.2万 | 45.05万 | 26.85万 |
| 183 | 2003-10-01 | 23.351 | 18.3万 | 39.55万 | 21.25万 |
| 184 | 2003-11-03 | 26.036 | 18.4万 | 44.20万 | 25.80万 |
| 185 | 2003-12-01 | 26.516 | 18.5万 | 45.11万 | 26.61万 |
| 186 | 2004-01-02 | 30.266 | 18.6万 | 51.59万 | 32.99万 |
| 187 | 2004-02-02 | 28.916 | 18.7万 | 49.39万 | 30.69万 |
| 188 | 2004-03-01 | 27.116 | 18.8万 | 46.41万 | 27.61万 |
| 189 | 2004-04-01 | 26.801 | 18.9万 | 45.97万 | 27.07万 |
| 190 | 2004-05-03 | 24.551 | 19.0万 | 42.22万 | 23.22万 |
| 191 | 2004-06-01 | 24.956 | 19.1万 | 43.01万 | 23.91万 |
| 192 | 2004-07-01 | 25.166 | 19.2万 | 43.47万 | 24.27万 |
| 193 | 2004-08-02 | 24.326 | 19.3万 | 42.12万 | 22.82万 |
| 194 | 2004-09-01 | 24.236 | 19.4万 | 42.07万 | 22.67万 |
| 195 | 2004-10-01 | 25.391 | 19.5万 | 44.17万 | 24.67万 |
| 196 | 2004-11-01 | 25.991 | 19.6万 | 45.32万 | 25.72万 |
| 197 | 2004-12-01 | 25.991 | 19.7万 | 45.42万 | 25.72万 |
| 198 | 2005-01-03 | 26.456 | 19.8万 | 46.33万 | 26.53万 |
| 199 | 2005-02-01 | 27.266 | 19.9万 | 47.85万 | 27.95万 |
| 200 | 2005-03-01 | 28.481 | 20.0万 | 50.08万 | 30.08万 |
| 201 | 2005-04-01 | 33.401 | 20.1万 | 58.83万 | 38.73万 |
| 202 | 2005-05-02 | 34.781 | 20.2万 | 61.36万 | 41.16万 |
| 203 | 2005-06-01 | 35.741 | 20.3万 | 63.15万 | 42.85万 |
| 204 | 2005-07-01 | 36.941 | 20.4万 | 65.37万 | 44.97万 |
| 205 | 2005-08-01 | 36.641 | 20.5万 | 64.94万 | 44.44万 |
| 206 | 2005-09-01 | 35.066 | 20.6万 | 62.25万 | 41.65万 |
| 207 | 2005-10-03 | 34.601 | 20.7万 | 61.53万 | 40.83万 |
| 208 | 2005-11-01 | 33.251 | 20.8万 | 59.23万 | 38.43万 |
| 209 | 2005-12-01 | 32.726 | 20.9万 | 58.39万 | 37.49万 |
| 210 | 2006-01-03 | 29.891 | 21.0万 | 53.43万 | 32.43万 |
| 211 | 2006-02-01 | 29.276 | 21.1万 | 52.43万 | 31.33万 |
| 212 | 2006-03-01 | 28.841 | 21.2万 | 51.75万 | 30.55万 |
| 213 | 2006-04-03 | 31.661 | 21.3万 | 56.91万 | 35.61万 |
| 214 | 2006-05-01 | 28.316 | 21.4万 | 51.00万 | 29.60万 |
| 215 | 2006-06-01 | 25.316 | 21.5万 | 45.70万 | 24.20万 |
| 216 | 2006-07-03 | 25.166 | 21.6万 | 45.53万 | 23.93万 |
| 217 | 2006-08-01 | 24.536 | 21.7万 | 44.49万 | 22.79万 |
| 218 | 2006-09-01 | 25.091 | 21.8万 | 45.59万 | 23.79万 |
| 219 | 2006-10-02 | 25.046 | 21.9万 | 45.61万 | 23.71万 |
| 220 | 2006-11-01 | 25.586 | 22.0万 | 46.69万 | 24.69万 |
| 221 | 2006-12-01 | 27.116 | 22.1万 | 49.59万 | 27.49万 |
| 222 | 2007-01-03 | 24.491 | 22.2万 | 44.89万 | 22.69万 |
| 223 | 2007-02-01 | 23.141 | 22.3万 | 42.51万 | 20.21万 |
| 224 | 2007-03-01 | 25.496 | 22.4万 | 46.94万 | 24.54万 |
| 225 | 2007-04-02 | 24.371 | 22.5万 | 44.97万 | 22.47万 |
| 226 | 2007-05-01 | 29.501 | 22.6万 | 54.53万 | 31.93万 |
| 227 | 2007-06-01 | 28.496 | 22.7万 | 52.78万 | 30.08万 |
| 228 | 2007-07-02 | 30.281 | 22.8万 | 56.18万 | 33.38万 |
| 229 | 2007-08-01 | 31.166 | 22.9万 | 57.92万 | 35.02万 |
| 230 | 2007-09-04 | 28.331 | 23.0万 | 52.75万 | 29.75万 |
| 231 | 2007-10-01 | 28.316 | 23.1万 | 52.83万 | 29.73万 |
| 232 | 2007-11-01 | 28.106 | 23.2万 | 52.53万 | 29.33万 |
| 233 | 2007-12-03 | 28.631 | 23.3万 | 53.62万 | 30.32万 |
| 234 | 2008-01-02 | 28.436 | 23.4万 | 53.35万 | 29.95万 |
| 235 | 2008-02-01 | 27.761 | 23.5万 | 52.18万 | 28.68万 |
| 236 | 2008-03-03 | 28.196 | 23.6万 | 53.10万 | 29.50万 |
| 237 | 2008-04-01 | 31.841 | 23.7万 | 60.07万 | 36.37万 |
| 238 | 2008-05-01 | 33.101 | 23.8万 | 62.54万 | 38.74万 |
| 239 | 2008-06-02 | 28.976 | 23.9万 | 54.85万 | 30.95万 |
| 240 | 2008-07-01 | 26.681 | 24.0万 | 50.61万 | 26.61万 |
| 241 | 2008-08-01 | 26.816 | 24.1万 | 50.96万 | 26.86万 |
| 242 | 2008-09-02 | 24.386 | 24.2万 | 46.44万 | 22.24万 |
| 243 | 2008-10-01 | 21.251 | 24.3万 | 40.57万 | 16.27万 |
| 244 | 2008-11-03 | 23.216 | 24.4万 | 44.42万 | 20.02万 |
| 245 | 2008-12-01 | 22.916 | 24.5万 | 43.95万 | 19.45万 |
| 246 | 2009-01-02 | 22.541 | 24.6万 | 43.33万 | 18.73万 |
| 247 | 2009-02-02 | 18.446 | 24.7万 | 35.56万 | 10.86万 |
| 248 | 2009-03-02 | 20.966 | 24.8万 | 40.52万 | 15.72万 |
| 249 | 2009-04-01 | 21.296 | 24.9万 | 41.25万 | 16.35万 |
| 250 | 2009-05-01 | 21.296 | 25.0万 | 41.35万 | 16.35万 |
| 251 | 2009-06-01 | 25.301 | 25.1万 | 49.23万 | 24.13万 |
| 252 | 2009-07-01 | 24.011 | 25.2万 | 46.82万 | 21.62万 |
| 253 | 2009-08-03 | 24.941 | 25.3万 | 48.74万 | 23.44万 |
| 254 | 2009-09-01 | 20.681 | 25.4万 | 40.51万 | 15.11万 |
| 255 | 2009-10-01 | 22.331 | 25.5万 | 43.84万 | 18.34万 |
| 256 | 2009-11-02 | 20.366 | 25.6万 | 40.09万 | 14.49万 |
| 257 | 2009-12-01 | 21.266 | 25.7万 | 41.96万 | 16.26万 |
| 258 | 2010-01-04 | 22.766 | 25.8万 | 45.02万 | 19.22万 |
| 259 | 2010-02-01 | 21.296 | 25.9万 | 42.21万 | 16.31万 |
| 260 | 2010-03-01 | 22.796 | 26.0万 | 45.28万 | 19.28万 |
| 261 | 2010-04-01 | 23.171 | 26.1万 | 46.13万 | 20.03万 |
| 262 | 2010-05-03 | 21.221 | 26.2万 | 42.35万 | 16.15万 |
| 263 | 2010-06-01 | 19.601 | 26.3万 | 39.21万 | 12.91万 |
| 264 | 2010-07-01 | 20.081 | 26.4万 | 40.27万 | 13.87万 |
| 265 | 2010-08-02 | 18.341 | 26.5万 | 36.88万 | 10.38万 |
| 266 | 2010-09-01 | 19.241 | 26.6万 | 38.79万 | 12.19万 |
| 267 | 2010-10-01 | 18.026 | 26.7万 | 36.44万 | 9.74万 |
| 268 | 2010-11-01 | 18.386 | 26.8万 | 37.27万 | 10.47万 |
| 269 | 2010-12-01 | 17.591 | 26.9万 | 35.76万 | 8.86万 |
| 270 | 2011-01-03 | 15.071 | 27.0万 | 30.74万 | 3.74万 |
| 271 | 2011-02-01 | 11.516 | 27.1万 | 23.59万 | -3.51万 |
| 272 | 2011-03-01 | 11.441 | 27.2万 | 23.53万 | -3.67万 |
| 273 | 2011-04-01 | 10.676 | 27.3万 | 22.06万 | -5.24万 |
| 274 | 2011-05-02 | 9.821 | 27.4万 | 20.39万 | -7.01万 |
| 275 | 2011-06-01 | 8.381 | 27.5万 | 17.50万 | -10.00万 |
| 276 | 2011-07-01 | 8.171 | 27.6万 | 17.16万 | -10.44万 |
| 277 | 2011-08-01 | 9.236 | 27.7万 | 19.50万 | -8.20万 |
| 278 | 2011-09-01 | 8.696 | 27.8万 | 18.46万 | -9.34万 |
| 279 | 2011-10-03 | 8.216 | 27.9万 | 17.54万 | -10.36万 |
| 280 | 2011-11-01 | 7.616 | 28.0万 | 16.36万 | -11.64万 |
| 281 | 2011-12-01 | 7.766 | 28.1万 | 16.78万 | -11.32万 |
| 282 | 2012-01-03 | 7.571 | 28.2万 | 16.46万 | -11.74万 |
| 283 | 2012-02-01 | 8.711 | 28.3万 | 19.04万 | -9.26万 |
| 284 | 2012-03-01 | 8.096 | 28.4万 | 17.80万 | -10.60万 |
| 285 | 2012-04-02 | 9.566 | 28.5万 | 21.13万 | -7.37万 |
| 286 | 2012-05-01 | 9.281 | 28.6万 | 20.60万 | -8.00万 |
| 287 | 2012-06-01 | 9.176 | 28.7万 | 20.47万 | -8.23万 |
| 288 | 2012-07-02 | 9.176 | 28.8万 | 20.57万 | -8.23万 |
| 289 | 2012-08-01 | 9.461 | 28.9万 | 21.30万 | -7.60万 |
| 290 | 2012-09-04 | 10.856 | 29.0万 | 24.55万 | -4.45万 |
| 291 | 2012-10-01 | 12.941 | 29.1万 | 29.36万 | 0.26万 |
| 292 | 2012-11-01 | 11.591 | 29.2万 | 26.40万 | -2.80万 |
| 293 | 2012-12-03 | 10.376 | 29.3万 | 23.73万 | -5.57万 |
| 294 | 2013-01-02 | 11.426 | 29.4万 | 26.23万 | -3.17万 |
| 295 | 2013-02-01 | 11.366 | 29.5万 | 26.19万 | -3.31万 |
| 296 | 2013-03-01 | 12.731 | 29.6万 | 29.44万 | -0.16万 |
| 297 | 2013-04-01 | 13.196 | 29.7万 | 30.61万 | 0.91万 |
| 298 | 2013-05-01 | 14.741 | 29.8万 | 34.30万 | 4.50万 |
| 299 | 2013-06-03 | 15.506 | 29.9万 | 36.18万 | 6.28万 |
| 300 | 2013-07-01 | 18.146 | 30.0万 | 42.44万 | 12.44万 |
| 301 | 2013-08-01 | 16.166 | 30.1万 | 37.91万 | 7.81万 |
| 302 | 2013-09-03 | 18.041 | 30.2万 | 42.40万 | 12.20万 |
| 303 | 2013-10-01 | 18.491 | 30.3万 | 43.56万 | 13.26万 |
| 304 | 2013-11-01 | 18.191 | 30.4万 | 42.96万 | 12.56万 |
| 305 | 2013-12-02 | 17.291 | 30.5万 | 40.93万 | 10.43万 |
| 306 | 2014-01-02 | 18.446 | 30.6万 | 43.76万 | 13.16万 |
| 307 | 2014-02-03 | 21.491 | 30.7万 | 51.09万 | 20.39万 |
| 308 | 2014-03-03 | 28.316 | 30.8万 | 67.41万 | 36.61万 |
| 309 | 2014-04-01 | 26.681 | 30.9万 | 63.62万 | 32.72万 |
| 310 | 2014-05-01 | 25.991 | 31.0万 | 62.08万 | 31.08万 |
| 311 | 2014-06-02 | 23.381 | 31.1万 | 55.94万 | 24.84万 |
| 312 | 2014-07-01 | 27.056 | 31.2万 | 64.83万 | 33.63万 |
| 313 | 2014-08-01 | 25.571 | 31.3万 | 61.38万 | 30.08万 |
| 314 | 2014-09-02 | 21.971 | 31.4万 | 52.84万 | 21.44万 |
| 315 | 2014-10-01 | 19.916 | 31.5万 | 47.99万 | 16.49万 |
| 316 | 2014-11-03 | 21.806 | 31.6万 | 52.65万 | 21.05万 |
| 317 | 2014-12-01 | 23.531 | 31.7万 | 56.91万 | 25.21万 |
| 318 | 2015-01-02 | 20.366 | 31.8万 | 49.36万 | 17.56万 |
| 319 | 2015-02-02 | 21.311 | 31.9万 | 51.75万 | 19.85万 |
| 320 | 2015-03-02 | 22.436 | 32.0万 | 54.58万 | 22.58万 |
| 321 | 2015-04-01 | 21.821 | 32.1万 | 53.18万 | 21.08万 |
| 322 | 2015-05-01 | 21.401 | 32.2万 | 52.26万 | 20.06万 |
| 323 | 2015-06-01 | 20.981 | 32.3万 | 51.33万 | 19.03万 |
| 324 | 2015-07-01 | 21.941 | 32.4万 | 53.78万 | 21.38万 |
| 325 | 2015-08-03 | 21.041 | 32.5万 | 51.68万 | 19.18万 |
| 326 | 2015-09-01 | 24.461 | 32.6万 | 60.18万 | 27.58万 |
| 327 | 2015-10-01 | 24.206 | 32.7万 | 59.65万 | 26.95万 |
| 328 | 2015-11-02 | 23.666 | 32.8万 | 58.42万 | 25.62万 |
| 329 | 2015-12-01 | 17.831 | 32.9万 | 44.12万 | 11.22万 |
| 330 | 2016-01-04 | 20.036 | 33.0万 | 49.67万 | 16.67万 |
| 331 | 2016-02-01 | 18.806 | 33.1万 | 46.72万 | 13.62万 |
| 332 | 2016-03-02 | 20.861 | 33.2万 | 51.93万 | 18.73万 |
| 333 | 2016-04-04 | 22.961 | 33.3万 | 57.25万 | 23.95万 |
| 334 | 2016-05-02 | 18.866 | 33.4万 | 47.14万 | 13.74万 |
| 335 | 2016-06-01 | 19.316 | 33.5万 | 48.37万 | 14.87万 |
| 336 | 2016-07-05 | 19.166 | 33.6万 | 48.09万 | 14.49万 |
| 337 | 2016-08-05 | 22.571 | 33.7万 | 56.74万 | 23.04万 |
| 338 | 2016-09-07 | 21.431 | 33.8万 | 53.97万 | 20.17万 |
| 339 | 2016-10-03 | 22.451 | 33.9万 | 56.64万 | 22.74万 |
| 340 | 2016-11-01 | 22.826 | 34.0万 | 57.68万 | 23.68万 |
| 341 | 2016-12-01 | 20.216 | 34.1万 | 51.19万 | 17.09万 |
| 342 | 2017-01-03 | 23.291 | 34.2万 | 59.08万 | 24.88万 |
| 343 | 2017-02-01 | 29.336 | 34.3万 | 74.51万 | 40.21万 |
| 344 | 2017-03-01 | 35.141 | 34.4万 | 89.35万 | 54.95万 |
| 345 | 2017-04-03 | 31.891 | 34.5万 | 81.19万 | 46.69万 |
| 346 | 2017-05-01 | 37.166 | 34.6万 | 94.72万 | 60.12万 |
| 347 | 2017-06-01 | 34.466 | 34.7万 | 87.94万 | 53.24万 |
| 348 | 2017-07-03 | 48.386 | 34.8万 | 123.55万 | 88.75万 |
| 349 | 2017-08-01 | 41.996 | 34.9万 | 107.33万 | 72.43万 |
| 350 | 2017-09-01 | 37.586 | 35.0万 | 96.16万 | 61.16万 |
| 351 | 2017-10-02 | 45.671 | 35.1万 | 116.95万 | 81.85万 |
| 352 | 2017-11-01 | 50.171 | 35.2万 | 128.57万 | 93.37万 |
| 353 | 2017-12-01 | 54.236 | 35.3万 | 139.09万 | 103.79万 |
| 354 | 2018-01-02 | 53.261 | 35.4万 | 136.69万 | 101.29万 |
| 355 | 2018-02-01 | 53.921 | 35.5万 | 138.48万 | 102.98万 |
| 356 | 2018-03-01 | 49.931 | 35.6万 | 128.33万 | 92.73万 |
| 357 | 2018-04-02 | 67.391 | 35.7万 | 173.31万 | 137.61万 |
| 358 | 2018-05-02 | 70.361 | 35.8万 | 181.05万 | 145.25万 |
| 359 | 2018-06-01 | 56.651 | 35.9万 | 145.87万 | 109.97万 |
| 360 | 2018-07-02 | 55.181 | 36.0万 | 142.19万 | 106.19万 |
| 361 | 2018-08-01 | 56.891 | 36.1万 | 146.69万 | 110.59万 |
| 362 | 2018-09-04 | 51.131 | 36.2万 | 131.94万 | 95.74万 |
| 363 | 2018-10-01 | 52.676 | 36.3万 | 136.03万 | 99.73万 |
| 364 | 2018-11-01 | 57.671 | 36.4万 | 149.03万 | 112.63万 |
| 365 | 2018-12-03 | 59.726 | 36.5万 | 154.44万 | 117.94万 |
| 366 | 2019-01-02 | 46.916 | 36.6万 | 121.41万 | 84.81万 |
| 367 | 2019-02-01 | 54.791 | 36.7万 | 141.89万 | 105.19万 |
| 368 | 2019-03-01 | 55.166 | 36.8万 | 142.96万 | 106.16万 |
| 369 | 2019-04-01 | 51.416 | 36.9万 | 133.35万 | 96.45万 |
| 370 | 2019-05-01 | 51.641 | 37.0万 | 134.03万 | 97.03万 |
| 371 | 2019-06-03 | 45.041 | 37.1万 | 117.00万 | 79.90万 |
| 372 | 2019-07-01 | 43.781 | 37.2万 | 113.83万 | 76.63万 |
| 373 | 2019-08-01 | 42.056 | 37.3万 | 109.44万 | 72.14万 |
| 374 | 2019-09-03 | 48.266 | 37.4万 | 125.70万 | 88.30万 |
| 375 | 2019-10-01 | 50.666 | 37.5万 | 132.05万 | 94.55万 |
| 376 | 2019-11-01 | 52.916 | 37.6万 | 138.02万 | 100.42万 |
| 377 | 2019-12-02 | 56.981 | 37.7万 | 148.72万 | 111.02万 |
| 378 | 2020-01-02 | 64.646 | 37.8万 | 168.82万 | 131.02万 |
| 379 | 2020-02-03 | 53.906 | 37.9万 | 140.88万 | 102.98万 |
| 380 | 2020-03-02 | 54.071 | 38.0万 | 141.41万 | 103.41万 |
| 381 | 2020-04-01 | 30.431 | 38.1万 | 79.68万 | 41.58万 |
| 382 | 2020-05-01 | 33.866 | 38.2万 | 88.78万 | 50.58万 |
| 383 | 2020-06-01 | 36.761 | 38.3万 | 96.47万 | 58.17万 |
| 384 | 2020-07-01 | 49.166 | 38.4万 | 129.12万 | 90.72万 |
| 385 | 2020-08-03 | 39.641 | 38.5万 | 104.21万 | 65.71万 |
| 386 | 2020-09-01 | 39.641 | 38.6万 | 104.31万 | 65.71万 |
| 387 | 2020-10-01 | 41.516 | 38.7万 | 109.34万 | 70.64万 |
| 388 | 2020-11-02 | 40.391 | 38.8万 | 106.48万 | 67.68万 |
| 389 | 2020-12-01 | 44.066 | 38.9万 | 116.26万 | 77.36万 |
| 390 | 2021-01-04 | 40.586 | 39.0万 | 107.18万 | 68.18万 |
| 391 | 2021-02-01 | 36.116 | 39.1万 | 95.48万 | 56.38万 |
| 392 | 2021-03-01 | 37.061 | 39.2万 | 98.08万 | 58.88万 |
| 393 | 2021-04-01 | 38.771 | 39.3万 | 102.70万 | 63.40万 |
| 394 | 2021-05-03 | 36.671 | 39.4万 | 97.24万 | 57.84万 |
| 395 | 2021-06-01 | 49.316 | 39.5万 | 130.87万 | 91.37万 |
| 396 | 2021-07-01 | 55.211 | 39.6万 | 146.61万 | 107.01万 |
| 397 | 2021-08-02 | 58.345 | 39.7万 | 155.03万 | 115.33万 |
| 398 | 2021-09-01 | 57.656 | 39.8万 | 153.30万 | 113.50万 |
| 399 | 2021-10-01 | 63.446 | 39.9万 | 168.80万 | 128.90万 |
| 400 | 2021-11-01 | 62.006 | 40.0万 | 165.07万 | 125.07万 |
| 401 | 2021-12-01 | 63.416 | 40.1万 | 168.92万 | 128.82万 |
| 402 | 2022-01-03 | 64.826 | 40.2万 | 172.78万 | 132.58万 |
| 403 | 2022-02-01 | 64.631 | 40.3万 | 172.36万 | 132.06万 |
| 404 | 2022-03-01 | 61.271 | 40.4万 | 163.50万 | 123.10万 |
| 405 | 2022-04-01 | 64.166 | 40.5万 | 171.32万 | 130.82万 |
| 406 | 2022-05-02 | 66.821 | 40.6万 | 178.51万 | 137.91万 |
| 407 | 2022-06-01 | 74.951 | 40.7万 | 200.33万 | 159.63万 |
| 408 | 2022-07-01 | 64.736 | 40.8万 | 173.13万 | 132.33万 |
| 409 | 2022-08-01 | 69.731 | 40.9万 | 186.59万 | 145.69万 |
| 410 | 2022-09-01 | 68.741 | 41.0万 | 184.04万 | 143.04万 |
| 411 | 2022-10-03 | 69.101 | 41.1万 | 185.10万 | 144.00万 |
| 412 | 2022-11-01 | 64.976 | 41.2万 | 174.15万 | 132.95万 |
| 413 | 2022-12-01 | 67.931 | 41.3万 | 182.17万 | 140.87万 |
| 414 | 2023-01-03 | 70.631 | 41.4万 | 189.51万 | 148.11万 |
| 415 | 2023-02-01 | 73.646 | 41.5万 | 197.70万 | 156.20万 |
| 416 | 2023-03-01 | 70.136 | 41.6万 | 188.38万 | 146.78万 |
| 417 | 2023-04-03 | 63.866 | 41.7万 | 171.64万 | 129.94万 |
| 418 | 2023-05-01 | 60.086 | 41.8万 | 161.58万 | 119.78万 |
| 419 | 2023-06-01 | 60.656 | 41.9万 | 163.21万 | 121.31万 |
| 420 | 2023-07-03 | 60.401 | 42.0万 | 162.63万 | 120.63万 |
| 421 | 2023-08-01 | 57.056 | 42.1万 | 153.72万 | 111.62万 |
| 422 | 2023-09-01 | 56.066 | 42.2万 | 151.15万 | 108.95万 |
| 423 | 2023-10-02 | 50.066 | 42.3万 | 135.08万 | 92.78万 |
| 424 | 2023-11-01 | 49.556 | 42.4万 | 133.80万 | 91.40万 |
| 425 | 2023-12-01 | 54.731 | 42.5万 | 147.87万 | 105.37万 |
| 426 | 2024-01-02 | 58.181 | 42.6万 | 157.29万 | 114.69万 |
| 427 | 2024-02-01 | 64.736 | 42.7万 | 175.12万 | 132.42万 |
| 428 | 2024-03-01 | 63.506 | 42.8万 | 171.89万 | 129.09万 |
| 429 | 2024-04-01 | 59.231 | 42.9万 | 160.42万 | 117.52万 |
| 430 | 2024-05-01 | 47.846 | 43.0万 | 129.68万 | 86.68万 |
| 431 | 2024-06-03 | 48.086 | 43.1万 | 130.43万 | 87.33万 |
| 432 | 2024-07-01 | 47.666 | 43.2万 | 129.39万 | 86.19万 |
| 433 | 2024-08-01 | 50.276 | 43.3万 | 136.58万 | 93.28万 |
| 434 | 2024-09-03 | 46.991 | 43.4万 | 127.76万 | 84.36万 |
| 435 | 2024-10-01 | 47.501 | 43.5万 | 129.24万 | 85.74万 |
| 436 | 2024-11-01 | 45.806 | 43.6万 | 124.73万 | 81.13万 |
| 437 | 2024-12-02 | 48.266 | 43.7万 | 131.53万 | 87.83万 |
| 438 | 2025-01-02 | 49.991 | 43.8万 | 136.33万 | 92.53万 |
| 439 | 2025-02-03 | 44.636 | 43.9万 | 121.83万 | 77.93万 |
| 440 | 2025-03-03 | 47.801 | 44.0万 | 130.56万 | 86.56万 |
| 441 | 2025-04-01 | 46.841 | 44.1万 | 128.04万 | 83.94万 |
| 442 | 2025-05-01 | 48.476 | 44.2万 | 132.61万 | 88.41万 |
| 443 | 2025-06-02 | 59.186 | 44.3万 | 162.01万 | 117.71万 |
| 444 | 2025-07-01 | 70.976 | 44.4万 | 194.38万 | 149.98万 |
| 445 | 2025-08-01 | 64.586 | 44.5万 | 176.98万 | 132.48万 |
| 446 | 2025-09-02 | 73.301 | 44.6万 | 200.96万 | 156.36万 |
| 447 | 2025-10-01 | 74.111 | 44.7万 | 203.28万 | 158.58万 |
| 448 | 2025-11-03 | 71.366 | 44.8万 | 195.86万 | 151.06万 |
| 449 | 2025-12-01 | 71.756 | 44.9万 | 197.03万 | 152.13万 |
| 450 | 2026-01-02 | 93.281 | 45.0万 | 256.23万 | 211.23万 |