总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 23.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 22.125 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 22.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 23.75 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 22.75 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 23.5 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 24.77 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 24.02 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 24.52 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 24.27 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1989-06-01 | 23.895 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1989-07-03 | 24.77 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1989-08-01 | 26.098 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1989-09-01 | 26.848 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1989-10-02 | 27.723 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1989-11-01 | 26.848 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1989-12-01 | 25.223 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1990-01-02 | 26.098 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1990-02-01 | 25.874 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1990-03-01 | 24.749 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 1990-04-02 | 24.124 | 2.1万 | 2.06万 | -0.04万 |
| 22 | 1990-05-01 | 24.249 | 2.2万 | 2.17万 | -0.03万 |
| 23 | 1990-06-01 | 25.374 | 2.3万 | 2.37万 | 0.07万 |
| 24 | 1990-07-02 | 26.999 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1990-08-01 | 29.577 | 2.5万 | 2.98万 | 0.48万 |
| 26 | 1990-09-04 | 27.327 | 2.6万 | 2.85万 | 0.25万 |
| 27 | 1990-10-01 | 27.077 | 2.7万 | 2.92万 | 0.22万 |
| 28 | 1990-11-01 | 27.202 | 2.8万 | 3.04万 | 0.24万 |
| 29 | 1990-12-03 | 28.202 | 2.9万 | 3.25万 | 0.35万 |
| 30 | 1991-01-02 | 28.827 | 3.0万 | 3.42万 | 0.42万 |
| 31 | 1991-02-01 | 30.952 | 3.1万 | 3.77万 | 0.67万 |
| 32 | 1991-03-01 | 32.186 | 3.2万 | 4.02万 | 0.82万 |
| 33 | 1991-04-01 | 31.561 | 3.3万 | 4.04万 | 0.74万 |
| 34 | 1991-05-01 | 31.186 | 3.4万 | 4.10万 | 0.70万 |
| 35 | 1991-06-03 | 31.436 | 3.5万 | 4.23万 | 0.73万 |
| 36 | 1991-07-01 | 28.811 | 3.6万 | 3.98万 | 0.38万 |
| 37 | 1991-08-01 | 29.681 | 3.7万 | 4.20万 | 0.50万 |
| 38 | 1991-09-03 | 30.681 | 3.8万 | 4.44万 | 0.64万 |
| 39 | 1991-10-01 | 36.056 | 3.9万 | 5.31万 | 1.41万 |
| 40 | 1991-11-01 | 39.681 | 4.0万 | 5.95万 | 1.95万 |
| 41 | 1991-12-02 | 38.306 | 4.1万 | 5.84万 | 1.74万 |
| 42 | 1992-01-02 | 40.681 | 4.2万 | 6.31万 | 2.11万 |
| 43 | 1992-02-03 | 38.056 | 4.3万 | 6.00万 | 1.70万 |
| 44 | 1992-03-02 | 38.357 | 4.4万 | 6.15万 | 1.75万 |
| 45 | 1992-04-01 | 36.857 | 4.5万 | 6.01万 | 1.51万 |
| 46 | 1992-05-01 | 34.857 | 4.6万 | 5.78万 | 1.18万 |
| 47 | 1992-06-01 | 39.232 | 4.7万 | 6.60万 | 1.90万 |
| 48 | 1992-07-01 | 37.982 | 4.8万 | 6.49万 | 1.69万 |
| 49 | 1992-08-03 | 37.815 | 4.9万 | 6.57万 | 1.67万 |
| 50 | 1992-09-01 | 36.815 | 5.0万 | 6.49万 | 1.49万 |
| 51 | 1992-10-01 | 33.565 | 5.1万 | 6.02万 | 0.92万 |
| 52 | 1992-11-02 | 31.065 | 5.2万 | 5.67万 | 0.47万 |
| 53 | 1992-12-01 | 33.94 | 5.3万 | 6.30万 | 1.00万 |
| 54 | 1993-01-04 | 34.44 | 5.4万 | 6.49万 | 1.09万 |
| 55 | 1993-02-01 | 37.565 | 5.5万 | 7.18万 | 1.68万 |
| 56 | 1993-03-01 | 37.925 | 5.6万 | 7.35万 | 1.75万 |
| 57 | 1993-04-01 | 39.3 | 5.7万 | 7.71万 | 2.01万 |
| 58 | 1993-05-03 | 38.925 | 5.8万 | 7.74万 | 1.94万 |
| 59 | 1993-06-01 | 38.675 | 5.9万 | 7.79万 | 1.89万 |
| 60 | 1993-07-01 | 37.425 | 6.0万 | 7.64万 | 1.64万 |
| 61 | 1993-08-02 | 36.258 | 6.1万 | 7.50万 | 1.40万 |
| 62 | 1993-09-01 | 41.883 | 6.2万 | 8.76万 | 2.56万 |
| 63 | 1993-10-01 | 41.508 | 6.3万 | 8.78万 | 2.48万 |
| 64 | 1993-11-01 | 44.633 | 6.4万 | 9.55万 | 3.15万 |
| 65 | 1993-12-01 | 42.508 | 6.5万 | 9.19万 | 2.69万 |
| 66 | 1994-01-03 | 45.258 | 6.6万 | 9.89万 | 3.29万 |
| 67 | 1994-02-01 | 49.133 | 6.7万 | 10.83万 | 4.13万 |
| 68 | 1994-03-01 | 46.413 | 6.8万 | 10.33万 | 3.53万 |
| 69 | 1994-04-04 | 41.288 | 6.9万 | 9.29万 | 2.39万 |
| 70 | 1994-05-02 | 46.413 | 7.0万 | 10.54万 | 3.54万 |
| 71 | 1994-06-01 | 45.663 | 7.1万 | 10.47万 | 3.37万 |
| 72 | 1994-07-01 | 46.538 | 7.2万 | 10.77万 | 3.57万 |
| 73 | 1994-08-01 | 49.811 | 7.3万 | 11.63万 | 4.33万 |
| 74 | 1994-09-01 | 48.061 | 7.4万 | 11.32万 | 3.92万 |
| 75 | 1994-10-03 | 46.936 | 7.5万 | 11.16万 | 3.66万 |
| 76 | 1994-11-01 | 46.811 | 7.6万 | 11.23万 | 3.63万 |
| 77 | 1994-12-01 | 44.936 | 7.7万 | 10.88万 | 3.18万 |
| 78 | 1995-01-03 | 43.186 | 7.8万 | 10.56万 | 2.76万 |
| 79 | 1995-02-01 | 44.686 | 7.9万 | 11.02万 | 3.12万 |
| 80 | 1995-03-01 | 44.947 | 8.0万 | 11.19万 | 3.19万 |
| 81 | 1995-04-03 | 45.322 | 8.1万 | 11.38万 | 3.28万 |
| 82 | 1995-05-01 | 44.072 | 8.2万 | 11.17万 | 2.97万 |
| 83 | 1995-06-01 | 47.197 | 8.3万 | 12.06万 | 3.76万 |
| 84 | 1995-07-03 | 46.572 | 8.4万 | 12.00万 | 3.60万 |
| 85 | 1995-08-01 | 49.696 | 8.5万 | 12.90万 | 4.40万 |
| 86 | 1995-09-01 | 49.696 | 8.6万 | 13.00万 | 4.40万 |
| 87 | 1995-10-02 | 48.321 | 8.7万 | 12.74万 | 4.04万 |
| 88 | 1995-11-01 | 46.071 | 8.8万 | 12.25万 | 3.45万 |
| 89 | 1995-12-01 | 50.196 | 8.9万 | 13.45万 | 4.55万 |
| 90 | 1996-01-02 | 51.696 | 9.0万 | 13.95万 | 4.95万 |
| 91 | 1996-02-01 | 53.056 | 9.1万 | 14.42万 | 5.32万 |
| 92 | 1996-03-01 | 58.181 | 9.2万 | 15.91万 | 6.71万 |
| 93 | 1996-04-01 | 56.431 | 9.3万 | 15.53万 | 6.23万 |
| 94 | 1996-05-01 | 62.056 | 9.4万 | 17.18万 | 7.78万 |
| 95 | 1996-06-03 | 63.026 | 9.5万 | 17.55万 | 8.05万 |
| 96 | 1996-07-01 | 65.276 | 9.6万 | 18.27万 | 8.67万 |
| 97 | 1996-08-01 | 64.404 | 9.7万 | 18.13万 | 8.43万 |
| 98 | 1996-09-03 | 67.029 | 9.8万 | 18.97万 | 9.17万 |
| 99 | 1996-10-01 | 67.029 | 9.9万 | 19.07万 | 9.17万 |
| 100 | 1996-11-01 | 70.029 | 10.0万 | 20.02万 | 10.02万 |
| 101 | 1996-12-02 | 77.78 | 10.1万 | 22.34万 | 12.24万 |
| 102 | 1997-01-02 | 83.407 | 10.2万 | 24.05万 | 13.85万 |
| 103 | 1997-02-03 | 83.907 | 10.3万 | 24.30万 | 14.00万 |
| 104 | 1997-03-03 | 82.782 | 10.4万 | 24.07万 | 13.67万 |
| 105 | 1997-04-01 | 84.907 | 10.5万 | 24.79万 | 14.29万 |
| 106 | 1997-05-01 | 90.907 | 10.6万 | 26.64万 | 16.04万 |
| 107 | 1997-06-02 | 100.661 | 10.7万 | 29.60万 | 18.90万 |
| 108 | 1997-07-01 | 103.536 | 10.8万 | 30.54万 | 19.74万 |
| 109 | 1997-08-01 | 92.973 | 10.9万 | 27.53万 | 16.63万 |
| 110 | 1997-09-02 | 95.911 | 11.0万 | 28.50万 | 17.50万 |
| 111 | 1997-10-01 | 110.286 | 11.1万 | 32.87万 | 21.77万 |
| 112 | 1997-11-03 | 99.973 | 11.2万 | 29.90万 | 18.70万 |
| 113 | 1997-12-01 | 105.223 | 11.3万 | 31.57万 | 20.27万 |
| 114 | 1998-01-02 | 106.098 | 11.4万 | 31.93万 | 20.53万 |
| 115 | 1998-02-02 | 116.477 | 11.5万 | 35.15万 | 23.65万 |
| 116 | 1998-03-02 | 122.852 | 11.6万 | 37.18万 | 25.58万 |
| 117 | 1998-04-01 | 151.352 | 11.7万 | 45.90万 | 34.20万 |
| 118 | 1998-05-01 | 142.789 | 11.8万 | 43.40万 | 31.60万 |
| 119 | 1998-06-01 | 151.553 | 11.9万 | 46.17万 | 34.27万 |
| 120 | 1998-07-01 | 160.053 | 12.0万 | 48.86万 | 36.86万 |
| 121 | 1998-08-03 | 162.616 | 12.1万 | 49.74万 | 37.64万 |
| 122 | 1998-09-01 | 133.866 | 12.2万 | 41.04万 | 28.84万 |
| 123 | 1998-10-01 | 120.553 | 12.3万 | 37.06万 | 24.76万 |
| 124 | 1998-11-02 | 157.553 | 12.4万 | 48.54万 | 36.14万 |
| 125 | 1998-12-01 | 156.616 | 12.5万 | 48.35万 | 35.85万 |
| 126 | 1999-01-04 | 162.116 | 12.6万 | 50.15万 | 37.55万 |
| 127 | 1999-02-01 | 158.491 | 12.7万 | 49.13万 | 36.43万 |
| 128 | 1999-03-01 | 153.178 | 12.8万 | 47.58万 | 34.78万 |
| 129 | 1999-04-01 | 145.366 | 12.9万 | 45.25万 | 32.35万 |
| 130 | 1999-05-03 | 161.991 | 13.0万 | 50.53万 | 37.53万 |
| 131 | 1999-06-01 | 162.741 | 13.1万 | 50.86万 | 37.76万 |
| 132 | 1999-07-01 | 165.491 | 13.2万 | 51.82万 | 38.62万 |
| 133 | 1999-08-02 | 158.991 | 13.3万 | 49.89万 | 36.59万 |
| 134 | 1999-09-01 | 163.679 | 13.4万 | 51.46万 | 38.06万 |
| 135 | 1999-10-01 | 158.616 | 13.5万 | 49.97万 | 36.47万 |
| 136 | 1999-11-01 | 164.616 | 13.6万 | 51.96万 | 38.36万 |
| 137 | 1999-12-01 | 211.116 | 13.7万 | 66.73万 | 53.03万 |
| 138 | 2000-01-03 | 248.991 | 13.8万 | 78.80万 | 65.00万 |
| 139 | 2000-02-01 | 254.428 | 13.9万 | 80.62万 | 66.72万 |
| 140 | 2000-03-01 | 279.928 | 14.0万 | 88.80万 | 74.80万 |
| 141 | 2000-04-03 | 232.116 | 14.1万 | 73.74万 | 59.64万 |
| 142 | 2000-05-01 | 228.366 | 14.2万 | 72.65万 | 58.45万 |
| 143 | 2000-06-01 | 203.991 | 14.3万 | 64.99万 | 50.69万 |
| 144 | 2000-07-03 | 219.928 | 14.4万 | 70.17万 | 55.77万 |
| 145 | 2000-08-01 | 205.116 | 14.5万 | 65.54万 | 51.04万 |
| 146 | 2000-09-01 | 207.178 | 14.6万 | 66.30万 | 51.70万 |
| 147 | 2000-10-02 | 200.241 | 14.7万 | 64.18万 | 49.48万 |
| 148 | 2000-11-01 | 190.116 | 14.8万 | 61.04万 | 46.24万 |
| 149 | 2000-12-01 | 161.428 | 14.9万 | 51.93万 | 37.03万 |
| 150 | 2001-01-02 | 164.429 | 15.0万 | 52.99万 | 37.99万 |
| 151 | 2001-02-01 | 190.296 | 15.1万 | 61.43万 | 46.33万 |
| 152 | 2001-03-01 | 175.266 | 15.2万 | 56.68万 | 41.48万 |
| 153 | 2001-04-02 | 159.216 | 15.3万 | 51.59万 | 36.29万 |
| 154 | 2001-05-01 | 172.116 | 15.4万 | 55.87万 | 40.47万 |
| 155 | 2001-06-01 | 148.866 | 15.5万 | 48.42万 | 32.92万 |
| 156 | 2001-07-02 | 132.576 | 15.6万 | 43.22万 | 27.62万 |
| 157 | 2001-08-01 | 127.656 | 15.7万 | 41.72万 | 26.02万 |
| 158 | 2001-09-04 | 117.876 | 15.8万 | 38.62万 | 22.82万 |
| 159 | 2001-10-01 | 115.896 | 15.9万 | 38.07万 | 22.17万 |
| 160 | 2001-11-01 | 124.116 | 16.0万 | 40.87万 | 24.87万 |
| 161 | 2001-12-03 | 135.996 | 16.1万 | 44.88万 | 28.78万 |
| 162 | 2002-01-02 | 141.066 | 16.2万 | 46.66万 | 30.46万 |
| 163 | 2002-02-01 | 124.926 | 16.3万 | 41.42万 | 25.12万 |
| 164 | 2002-03-01 | 124.296 | 16.4万 | 41.31万 | 24.91万 |
| 165 | 2002-04-01 | 119.136 | 16.5万 | 39.70万 | 23.20万 |
| 166 | 2002-05-01 | 115.116 | 16.6万 | 38.46万 | 21.86万 |
| 167 | 2002-06-03 | 110.316 | 16.7万 | 36.95万 | 20.25万 |
| 168 | 2002-07-01 | 92.616 | 16.8万 | 31.12万 | 14.32万 |
| 169 | 2002-08-01 | 96.246 | 16.9万 | 32.44万 | 15.54万 |
| 170 | 2002-09-03 | 96.336 | 17.0万 | 32.57万 | 15.57万 |
| 171 | 2002-10-01 | 86.196 | 17.1万 | 29.25万 | 12.15万 |
| 172 | 2002-11-01 | 104.196 | 17.2万 | 35.45万 | 18.25万 |
| 173 | 2002-12-02 | 109.746 | 17.3万 | 37.44万 | 20.14万 |
| 174 | 2003-01-02 | 102.096 | 17.4万 | 34.93万 | 17.53万 |
| 175 | 2003-02-03 | 105.876 | 17.5万 | 36.32万 | 18.82万 |
| 176 | 2003-03-03 | 103.716 | 17.6万 | 35.68万 | 18.08万 |
| 177 | 2003-04-01 | 103.236 | 17.7万 | 35.62万 | 17.92万 |
| 178 | 2003-05-01 | 116.526 | 17.8万 | 40.30万 | 22.50万 |
| 179 | 2003-06-02 | 121.116 | 17.9万 | 41.99万 | 24.09万 |
| 180 | 2003-07-01 | 122.619 | 18.0万 | 42.61万 | 24.61万 |
| 181 | 2003-08-01 | 123.159 | 18.1万 | 42.90万 | 24.80万 |
| 182 | 2003-09-02 | 125.049 | 18.2万 | 43.66万 | 25.46万 |
| 183 | 2003-10-01 | 127.809 | 18.3万 | 44.72万 | 26.42万 |
| 184 | 2003-11-03 | 132.51 | 18.4万 | 46.47万 | 28.07万 |
| 185 | 2003-12-01 | 139.569 | 18.5万 | 49.04万 | 30.54万 |
| 186 | 2004-01-02 | 156.939 | 18.6万 | 55.25万 | 36.65万 |
| 187 | 2004-02-02 | 162.639 | 18.7万 | 57.35万 | 38.65万 |
| 188 | 2004-03-01 | 170.949 | 18.8万 | 60.38万 | 41.58万 |
| 189 | 2004-04-01 | 159.579 | 18.9万 | 56.47万 | 37.57万 |
| 190 | 2004-05-03 | 154.779 | 19.0万 | 54.87万 | 35.87万 |
| 191 | 2004-06-01 | 152.703 | 19.1万 | 54.23万 | 35.13万 |
| 192 | 2004-07-01 | 156.693 | 19.2万 | 55.75万 | 36.55万 |
| 193 | 2004-08-02 | 153.213 | 19.3万 | 54.61万 | 35.31万 |
| 194 | 2004-09-01 | 151.743 | 19.4万 | 54.19万 | 34.79万 |
| 195 | 2004-10-01 | 163.413 | 19.5万 | 58.45万 | 38.95万 |
| 196 | 2004-11-01 | 172.743 | 19.6万 | 61.89万 | 42.29万 |
| 197 | 2004-12-01 | 188.316 | 19.7万 | 67.57万 | 47.87万 |
| 198 | 2005-01-03 | 194.256 | 19.8万 | 69.80万 | 50.00万 |
| 199 | 2005-02-01 | 189.876 | 19.9万 | 68.33万 | 48.43万 |
| 200 | 2005-03-01 | 192.126 | 20.0万 | 69.24万 | 49.24万 |
| 201 | 2005-04-01 | 179.856 | 20.1万 | 64.92万 | 44.82万 |
| 202 | 2005-05-02 | 179.436 | 20.2万 | 64.86万 | 44.66万 |
| 203 | 2005-06-01 | 179.643 | 20.3万 | 65.04万 | 44.74万 |
| 204 | 2005-07-01 | 174.363 | 20.4万 | 63.23万 | 42.83万 |
| 205 | 2005-08-01 | 180.213 | 20.5万 | 65.45万 | 44.95万 |
| 206 | 2005-09-01 | 179.643 | 20.6万 | 65.34万 | 44.74万 |
| 207 | 2005-10-03 | 174.423 | 20.7万 | 63.54万 | 42.84万 |
| 208 | 2005-11-01 | 169.293 | 20.8万 | 61.77万 | 40.97万 |
| 209 | 2005-12-01 | 165.687 | 20.9万 | 60.56万 | 39.66万 |
| 210 | 2006-01-03 | 171.267 | 21.0万 | 62.70万 | 41.70万 |
| 211 | 2006-02-01 | 167.817 | 21.1万 | 61.54万 | 40.44万 |
| 212 | 2006-03-01 | 173.277 | 21.2万 | 63.64万 | 42.44万 |
| 213 | 2006-04-03 | 173.007 | 21.3万 | 63.64万 | 42.34万 |
| 214 | 2006-05-01 | 175.047 | 21.4万 | 64.49万 | 43.09万 |
| 215 | 2006-06-01 | 181.92 | 21.5万 | 67.12万 | 45.62万 |
| 216 | 2006-07-03 | 184.65 | 21.6万 | 68.23万 | 46.63万 |
| 217 | 2006-08-01 | 185.97 | 21.7万 | 68.82万 | 47.12万 |
| 218 | 2006-09-01 | 189.42 | 21.8万 | 70.19万 | 48.39万 |
| 219 | 2006-10-02 | 189.27 | 21.9万 | 70.24万 | 48.34万 |
| 220 | 2006-11-01 | 207.3 | 22.0万 | 77.03万 | 55.03万 |
| 221 | 2006-12-01 | 218.442 | 22.1万 | 81.27万 | 59.17万 |
| 222 | 2007-01-03 | 231.102 | 22.2万 | 86.08万 | 63.88万 |
| 223 | 2007-02-01 | 234.522 | 22.3万 | 87.45万 | 65.15万 |
| 224 | 2007-03-01 | 227.622 | 22.4万 | 84.98万 | 62.58万 |
| 225 | 2007-04-02 | 238.242 | 22.5万 | 89.04万 | 66.54万 |
| 226 | 2007-05-01 | 239.202 | 22.6万 | 89.50万 | 66.90万 |
| 227 | 2007-06-01 | 247.467 | 22.7万 | 92.69万 | 69.99万 |
| 228 | 2007-07-02 | 244.347 | 22.8万 | 91.63万 | 68.83万 |
| 229 | 2007-08-01 | 257.007 | 22.9万 | 96.47万 | 73.57万 |
| 230 | 2007-09-04 | 265.287 | 23.0万 | 99.68万 | 76.68万 |
| 231 | 2007-10-01 | 291.717 | 23.1万 | 109.71万 | 86.61万 |
| 232 | 2007-11-01 | 334.257 | 23.2万 | 125.81万 | 102.61万 |
| 233 | 2007-12-03 | 348.297 | 23.3万 | 131.20万 | 107.90万 |
| 234 | 2008-01-02 | 336.687 | 23.4万 | 126.92万 | 103.52万 |
| 235 | 2008-02-01 | 310.557 | 23.5万 | 117.17万 | 93.67万 |
| 236 | 2008-03-03 | 303.837 | 23.6万 | 114.74万 | 91.14万 |
| 237 | 2008-04-01 | 313.737 | 23.7万 | 118.58万 | 94.88万 |
| 238 | 2008-05-01 | 307.587 | 23.8万 | 116.35万 | 92.55万 |
| 239 | 2008-06-02 | 303.744 | 23.9万 | 115.00万 | 91.10万 |
| 240 | 2008-07-01 | 290.484 | 24.0万 | 110.08万 | 86.08万 |
| 241 | 2008-08-01 | 281.964 | 24.1万 | 106.95万 | 82.85万 |
| 242 | 2008-09-02 | 274.164 | 24.2万 | 104.09万 | 79.89万 |
| 243 | 2008-10-01 | 269.454 | 24.3万 | 102.40万 | 78.10万 |
| 244 | 2008-11-03 | 218.274 | 24.4万 | 83.05万 | 58.65万 |
| 245 | 2008-12-01 | 229.635 | 24.5万 | 87.47万 | 62.97万 |
| 246 | 2009-01-02 | 261.285 | 24.6万 | 99.63万 | 75.03万 |
| 247 | 2009-02-02 | 217.245 | 24.7万 | 82.94万 | 58.24万 |
| 248 | 2009-03-02 | 219.705 | 24.8万 | 83.98万 | 59.18万 |
| 249 | 2009-04-01 | 238.965 | 24.9万 | 91.44万 | 66.54万 |
| 250 | 2009-05-01 | 227.745 | 25.0万 | 87.25万 | 62.25万 |
| 251 | 2009-06-01 | 257.022 | 25.1万 | 98.56万 | 73.46万 |
| 252 | 2009-07-01 | 269.862 | 25.2万 | 103.58万 | 78.38万 |
| 253 | 2009-08-03 | 289.962 | 25.3万 | 111.40万 | 86.10万 |
| 254 | 2009-09-01 | 285.162 | 25.4万 | 109.66万 | 84.26万 |
| 255 | 2009-10-01 | 305.022 | 25.5万 | 117.39万 | 91.89万 |
| 256 | 2009-11-02 | 315.792 | 25.6万 | 121.64万 | 96.04万 |
| 257 | 2009-12-01 | 334.923 | 25.7万 | 129.11万 | 103.41万 |
| 258 | 2010-01-04 | 326.583 | 25.8万 | 125.99万 | 100.19万 |
| 259 | 2010-02-01 | 286.353 | 25.9万 | 110.57万 | 84.67万 |
| 260 | 2010-03-01 | 282.243 | 26.0万 | 109.08万 | 83.08万 |
| 261 | 2010-04-01 | 285.693 | 26.1万 | 110.52万 | 84.42万 |
| 262 | 2010-05-03 | 272.793 | 26.2万 | 105.63万 | 79.43万 |
| 263 | 2010-06-01 | 245.937 | 26.3万 | 95.33万 | 69.03万 |
| 264 | 2010-07-01 | 249.687 | 26.4万 | 96.88万 | 70.48万 |
| 265 | 2010-08-02 | 289.377 | 26.5万 | 112.38万 | 85.88万 |
| 266 | 2010-09-01 | 283.077 | 26.6万 | 110.04万 | 83.44万 |
| 267 | 2010-10-01 | 302.697 | 26.7万 | 117.76万 | 91.06万 |
| 268 | 2010-11-01 | 317.817 | 26.8万 | 123.75万 | 96.95万 |
| 269 | 2010-12-01 | 287.055 | 26.9万 | 111.87万 | 84.97万 |
| 270 | 2011-01-03 | 289.335 | 27.0万 | 112.86万 | 85.86万 |
| 271 | 2011-02-01 | 161.955 | 27.1万 | 63.27万 | 36.17万 |
| 272 | 2011-03-01 | 160.635 | 27.2万 | 62.86万 | 35.66万 |
| 273 | 2011-04-01 | 161.955 | 27.3万 | 63.47万 | 36.17万 |
| 274 | 2011-05-02 | 166.455 | 27.4万 | 65.34万 | 37.94万 |
| 275 | 2011-06-01 | 159.921 | 27.5万 | 62.87万 | 35.37万 |
| 276 | 2011-07-01 | 162.831 | 27.6万 | 64.11万 | 36.51万 |
| 277 | 2011-08-01 | 154.101 | 27.7万 | 60.78万 | 33.08万 |
| 278 | 2011-09-01 | 150.561 | 27.8万 | 59.48万 | 31.68万 |
| 279 | 2011-10-03 | 143.601 | 27.9万 | 56.83万 | 28.93万 |
| 280 | 2011-11-01 | 150.351 | 28.0万 | 59.60万 | 31.60万 |
| 281 | 2011-12-01 | 147.618 | 28.1万 | 58.62万 | 30.52万 |
| 282 | 2012-01-03 | 144.828 | 28.2万 | 57.61万 | 29.41万 |
| 283 | 2012-02-01 | 144.918 | 28.3万 | 57.75万 | 29.45万 |
| 284 | 2012-03-01 | 143.388 | 28.4万 | 57.24万 | 28.84万 |
| 285 | 2012-04-02 | 141.078 | 28.5万 | 56.42万 | 27.92万 |
| 286 | 2012-05-01 | 135.798 | 28.6万 | 54.40万 | 25.80万 |
| 287 | 2012-06-01 | 127.113 | 28.7万 | 51.02万 | 22.32万 |
| 288 | 2012-07-02 | 133.023 | 28.8万 | 53.50万 | 24.70万 |
| 289 | 2012-08-01 | 127.683 | 28.9万 | 51.45万 | 22.55万 |
| 290 | 2012-09-04 | 132.783 | 29.0万 | 53.60万 | 24.60万 |
| 291 | 2012-10-01 | 133.473 | 29.1万 | 53.98万 | 24.88万 |
| 292 | 2012-11-01 | 133.173 | 29.2万 | 53.96万 | 24.76万 |
| 293 | 2012-12-03 | 132.603 | 29.3万 | 53.83万 | 24.53万 |
| 294 | 2013-01-02 | 134.823 | 29.4万 | 54.83万 | 25.43万 |
| 295 | 2013-02-01 | 136.233 | 29.5万 | 55.51万 | 26.01万 |
| 296 | 2013-03-01 | 132.993 | 29.6万 | 54.29万 | 24.69万 |
| 297 | 2013-04-01 | 133.653 | 29.7万 | 54.65万 | 24.95万 |
| 298 | 2013-05-01 | 137.193 | 29.8万 | 56.20万 | 26.40万 |
| 299 | 2013-06-03 | 134.733 | 29.9万 | 55.29万 | 25.39万 |
| 300 | 2013-07-01 | 132.663 | 30.0万 | 54.55万 | 24.55万 |
| 301 | 2013-08-01 | 136.713 | 30.1万 | 56.31万 | 26.21万 |
| 302 | 2013-09-03 | 134.763 | 30.2万 | 55.61万 | 25.41万 |
| 303 | 2013-10-01 | 140.943 | 30.3万 | 58.26万 | 27.96万 |
| 304 | 2013-11-01 | 145.662 | 30.4万 | 60.31万 | 29.91万 |
| 305 | 2013-12-02 | 143.232 | 30.5万 | 59.40万 | 28.90万 |
| 306 | 2014-01-02 | 142.422 | 30.6万 | 59.17万 | 28.57万 |
| 307 | 2014-02-03 | 139.932 | 30.7万 | 58.23万 | 27.53万 |
| 308 | 2014-03-03 | 140.112 | 30.8万 | 58.41万 | 27.61万 |
| 309 | 2014-04-01 | 142.542 | 30.9万 | 59.52万 | 28.62万 |
| 310 | 2014-05-01 | 145.662 | 31.0万 | 60.92万 | 29.92万 |
| 311 | 2014-06-02 | 146.664 | 31.1万 | 61.44万 | 30.34万 |
| 312 | 2014-07-01 | 148.374 | 31.2万 | 62.26万 | 31.06万 |
| 313 | 2014-08-01 | 145.134 | 31.3万 | 61.00万 | 29.70万 |
| 314 | 2014-09-02 | 143.904 | 31.4万 | 60.58万 | 29.18万 |
| 315 | 2014-10-01 | 142.494 | 31.5万 | 60.09万 | 28.59万 |
| 316 | 2014-11-03 | 141.564 | 31.6万 | 59.80万 | 28.20万 |
| 317 | 2014-12-01 | 145.614 | 31.7万 | 61.61万 | 29.91万 |
| 318 | 2015-01-02 | 140.784 | 31.8万 | 59.66万 | 27.86万 |
| 319 | 2015-02-02 | 141.954 | 31.9万 | 60.26万 | 28.36万 |
| 320 | 2015-03-02 | 144.564 | 32.0万 | 61.47万 | 29.47万 |
| 321 | 2015-04-01 | 141.294 | 32.1万 | 60.18万 | 28.08万 |
| 322 | 2015-05-01 | 143.904 | 32.2万 | 61.39万 | 29.19万 |
| 323 | 2015-06-01 | 141.552 | 32.3万 | 60.48万 | 28.18万 |
| 324 | 2015-07-01 | 141.942 | 32.4万 | 60.75万 | 28.35万 |
| 325 | 2015-08-03 | 145.332 | 32.5万 | 62.30万 | 29.80万 |
| 326 | 2015-09-01 | 140.172 | 32.6万 | 60.19万 | 27.59万 |
| 327 | 2015-10-01 | 135.012 | 32.7万 | 58.07万 | 25.37万 |
| 328 | 2015-11-02 | 139.182 | 32.8万 | 59.97万 | 27.17万 |
| 329 | 2015-12-01 | 137.31 | 32.9万 | 59.26万 | 26.36万 |
| 330 | 2016-01-04 | 132.84 | 33.0万 | 57.43万 | 24.43万 |
| 331 | 2016-02-01 | 131.7 | 33.1万 | 57.04万 | 23.94万 |
| 332 | 2016-03-01 | 131.52 | 33.2万 | 57.06万 | 23.86万 |
| 333 | 2016-04-01 | 132.69 | 33.3万 | 57.67万 | 24.37万 |
| 334 | 2016-05-02 | 133.17 | 33.4万 | 57.98万 | 24.58万 |
| 335 | 2016-06-01 | 132.525 | 33.5万 | 57.80万 | 24.30万 |
| 336 | 2016-07-01 | 130.605 | 33.6万 | 57.06万 | 23.46万 |
| 337 | 2016-08-01 | 130.875 | 33.7万 | 57.28万 | 23.58万 |
| 338 | 2016-09-01 | 132.075 | 33.8万 | 57.90万 | 24.10万 |
| 339 | 2016-10-03 | 132.225 | 33.9万 | 58.07万 | 24.17万 |
| 340 | 2016-11-01 | 131.955 | 34.0万 | 58.05万 | 24.05万 |
| 341 | 2016-12-01 | 127.596 | 34.1万 | 56.23万 | 22.13万 |
| 342 | 2017-01-03 | 130.866 | 34.2万 | 57.77万 | 23.57万 |
| 343 | 2017-02-01 | 131.496 | 34.3万 | 58.15万 | 23.85万 |
| 344 | 2017-03-01 | 134.166 | 34.4万 | 59.43万 | 25.03万 |
| 345 | 2017-04-03 | 136.236 | 34.5万 | 60.45万 | 25.95万 |
| 346 | 2017-05-01 | 136.236 | 34.6万 | 60.55万 | 25.95万 |
| 347 | 2017-06-01 | 136.596 | 34.7万 | 60.81万 | 26.11万 |
| 348 | 2017-07-03 | 134.85 | 34.8万 | 60.13万 | 25.33万 |
| 349 | 2017-08-01 | 137.58 | 34.9万 | 61.45万 | 26.55万 |
| 350 | 2017-09-01 | 135.69 | 35.0万 | 60.70万 | 25.70万 |
| 351 | 2017-10-02 | 135.15 | 35.1万 | 60.56万 | 25.46万 |
| 352 | 2017-11-01 | 134.79 | 35.2万 | 60.50万 | 25.30万 |
| 353 | 2017-12-01 | 134.1 | 35.3万 | 60.29万 | 24.99万 |
| 354 | 2018-01-02 | 133.473 | 35.4万 | 60.11万 | 24.71万 |
| 355 | 2018-02-01 | 134.613 | 35.5万 | 60.72万 | 25.22万 |
| 356 | 2018-03-01 | 132.813 | 35.6万 | 60.01万 | 24.41万 |
| 357 | 2018-04-02 | 133.113 | 35.7万 | 60.25万 | 24.55万 |
| 358 | 2018-05-01 | 134.103 | 35.8万 | 60.80万 | 25.00万 |
| 359 | 2018-06-01 | 130.473 | 35.9万 | 59.25万 | 23.35万 |
| 360 | 2018-07-02 | 130.029 | 36.0万 | 59.15万 | 23.15万 |
| 361 | 2018-08-01 | 131.649 | 36.1万 | 59.98万 | 23.88万 |
| 362 | 2018-09-04 | 128.709 | 36.2万 | 58.75万 | 22.55万 |
| 363 | 2018-10-01 | 128.259 | 36.3万 | 58.64万 | 22.34万 |
| 364 | 2018-11-01 | 129.999 | 36.4万 | 59.54万 | 23.14万 |
| 365 | 2018-12-03 | 131.709 | 36.5万 | 60.42万 | 23.92万 |
| 366 | 2019-01-02 | 130.803 | 36.6万 | 60.10万 | 23.50万 |
| 367 | 2019-02-01 | 131.373 | 36.7万 | 60.46万 | 23.76万 |
| 368 | 2019-03-01 | 130.923 | 36.8万 | 60.36万 | 23.56万 |
| 369 | 2019-04-01 | 130.473 | 36.9万 | 60.25万 | 23.35万 |
| 370 | 2019-05-01 | 129.993 | 37.0万 | 60.13万 | 23.13万 |
| 371 | 2019-06-03 | 129.543 | 37.1万 | 60.02万 | 22.92万 |
| 372 | 2019-07-01 | 130.761 | 37.2万 | 60.68万 | 23.48万 |
| 373 | 2019-08-01 | 128.451 | 37.3万 | 59.71万 | 22.41万 |
| 374 | 2019-09-03 | 126.831 | 37.4万 | 59.06万 | 21.66万 |
| 375 | 2019-10-01 | 128.751 | 37.5万 | 60.05万 | 22.55万 |
| 376 | 2019-11-01 | 129.021 | 37.6万 | 60.28万 | 22.68万 |
| 377 | 2019-12-02 | 128.511 | 37.7万 | 60.14万 | 22.44万 |
| 378 | 2020-01-02 | 127.947 | 37.8万 | 59.98万 | 22.18万 |
| 379 | 2020-02-03 | 126.807 | 37.9万 | 59.54万 | 21.64万 |
| 380 | 2020-03-02 | 124.707 | 38.0万 | 58.66万 | 20.66万 |
| 381 | 2020-04-01 | 119.907 | 38.1万 | 56.50万 | 18.40万 |
| 382 | 2020-05-01 | 121.227 | 38.2万 | 57.22万 | 19.02万 |
| 383 | 2020-06-01 | 121.527 | 38.3万 | 57.46万 | 19.16万 |
| 384 | 2020-07-01 | 121.731 | 38.4万 | 57.66万 | 19.26万 |
| 385 | 2020-08-03 | 120.111 | 38.5万 | 56.99万 | 18.49万 |
| 386 | 2020-09-01 | 118.881 | 38.6万 | 56.51万 | 17.91万 |
| 387 | 2020-10-01 | 117.681 | 38.7万 | 56.04万 | 17.34万 |
| 388 | 2020-11-02 | 117.531 | 38.8万 | 56.07万 | 17.27万 |
| 389 | 2020-12-01 | 120.771 | 38.9万 | 57.71万 | 18.81万 |
| 390 | 2021-01-04 | 120.225 | 39.0万 | 57.55万 | 18.55万 |
| 391 | 2021-02-01 | 121.185 | 39.1万 | 58.11万 | 19.01万 |
| 392 | 2021-03-01 | 121.395 | 39.2万 | 58.31万 | 19.11万 |
| 393 | 2021-04-01 | 121.635 | 39.3万 | 58.53万 | 19.23万 |
| 394 | 2021-05-03 | 122.205 | 39.4万 | 58.90万 | 19.50万 |
| 395 | 2021-06-01 | 123.123 | 39.5万 | 59.44万 | 19.94万 |
| 396 | 2021-07-01 | 122.853 | 39.6万 | 59.41万 | 19.81万 |
| 397 | 2021-08-02 | 122.763 | 39.7万 | 59.47万 | 19.77万 |
| 398 | 2021-09-01 | 123.813 | 39.8万 | 60.08万 | 20.28万 |
| 399 | 2021-10-01 | 122.763 | 39.9万 | 59.67万 | 19.77万 |
| 400 | 2021-11-01 | 122.073 | 40.0万 | 59.43万 | 19.43万 |
| 401 | 2021-12-01 | 122.004 | 40.1万 | 59.50万 | 19.40万 |
| 402 | 2022-01-03 | 122.214 | 40.2万 | 59.70万 | 19.50万 |
| 403 | 2022-02-01 | 123.024 | 40.3万 | 60.20万 | 19.90万 |
| 404 | 2022-03-01 | 123.204 | 40.4万 | 60.39万 | 19.99万 |
| 405 | 2022-04-01 | 123.864 | 40.5万 | 60.81万 | 20.31万 |
| 406 | 2022-05-02 | 123.594 | 40.6万 | 60.78万 | 20.18万 |
| 407 | 2022-06-01 | 124.533 | 40.7万 | 61.34万 | 20.64万 |
| 408 | 2022-07-01 | 124.743 | 40.8万 | 61.54万 | 20.74万 |
| 409 | 2022-08-01 | 122.463 | 40.9万 | 60.52万 | 19.62万 |
| 410 | 2022-09-01 | 121.623 | 41.0万 | 60.20万 | 19.20万 |
| 411 | 2022-10-03 | 119.433 | 41.1万 | 59.22万 | 18.12万 |
| 412 | 2022-11-01 | 119.733 | 41.2万 | 59.47万 | 18.27万 |
| 413 | 2022-12-01 | 120.633 | 41.3万 | 60.01万 | 18.71万 |
| 414 | 2023-01-03 | 120.678 | 41.4万 | 60.14万 | 18.74万 |
| 415 | 2023-02-01 | 121.458 | 41.5万 | 60.62万 | 19.12万 |
| 416 | 2023-03-01 | 122.208 | 41.6万 | 61.10万 | 19.50万 |
| 417 | 2023-04-03 | 122.778 | 41.7万 | 61.48万 | 19.78万 |
| 418 | 2023-05-01 | 123.288 | 41.8万 | 61.84万 | 20.04万 |
| 419 | 2023-06-01 | 122.328 | 41.9万 | 61.46万 | 19.56万 |
| 420 | 2023-07-03 | 122.523 | 42.0万 | 61.66万 | 19.66万 |
| 421 | 2023-08-01 | 122.733 | 42.1万 | 61.86万 | 19.76万 |
| 422 | 2023-09-01 | 122.583 | 42.2万 | 61.89万 | 19.69万 |
| 423 | 2023-10-02 | 122.253 | 42.3万 | 61.82万 | 19.52万 |
| 424 | 2023-11-01 | 121.563 | 42.4万 | 61.57万 | 19.17万 |
| 425 | 2023-12-01 | 123.273 | 42.5万 | 62.54万 | 20.04万 |
| 426 | 2024-01-02 | 122.64 | 42.6万 | 62.32万 | 19.72万 |
| 427 | 2024-02-01 | 123.03 | 42.7万 | 62.61万 | 19.91万 |
| 428 | 2024-03-01 | 123.21 | 42.8万 | 62.81万 | 20.01万 |
| 429 | 2024-04-01 | 123.93 | 42.9万 | 63.27万 | 20.37万 |
| 430 | 2024-05-01 | 124.08 | 43.0万 | 63.45万 | 20.45万 |
| 431 | 2024-06-03 | 124.89 | 43.1万 | 63.96万 | 20.86万 |
| 432 | 2024-07-01 | 123.969 | 43.2万 | 63.59万 | 20.39万 |
| 433 | 2024-08-01 | 124.749 | 43.3万 | 64.09万 | 20.79万 |
| 434 | 2024-09-03 | 125.109 | 43.4万 | 64.38万 | 20.98万 |
| 435 | 2024-10-01 | 125.739 | 43.5万 | 64.80万 | 21.30万 |
| 436 | 2024-11-01 | 125.199 | 43.6万 | 64.62万 | 21.02万 |
| 437 | 2024-12-02 | 124.599 | 43.7万 | 64.41万 | 20.71万 |
| 438 | 2025-01-02 | 123.903 | 43.8万 | 64.15万 | 20.35万 |
| 439 | 2025-02-03 | 123.783 | 43.9万 | 64.19万 | 20.29万 |
| 440 | 2025-03-03 | 124.923 | 44.0万 | 64.88万 | 20.88万 |
| 441 | 2025-04-01 | 125.823 | 44.1万 | 65.45万 | 21.35万 |
| 442 | 2025-05-01 | 127.173 | 44.2万 | 66.25万 | 22.05万 |
| 443 | 2025-06-02 | 127.743 | 44.3万 | 66.65万 | 22.35万 |
| 444 | 2025-07-01 | 128.193 | 44.4万 | 66.98万 | 22.58万 |
| 445 | 2025-08-01 | 127.893 | 44.5万 | 66.93万 | 22.43万 |
| 446 | 2025-09-02 | 128.313 | 44.6万 | 67.25万 | 22.65万 |
| 447 | 2025-10-01 | 127.473 | 44.7万 | 66.91万 | 22.21万 |
| 448 | 2025-11-03 | 126.903 | 44.8万 | 66.71万 | 21.91万 |
| 449 | 2025-12-01 | 124.803 | 44.9万 | 65.70万 | 20.80万 |
| 450 | 2026-01-02 | 124.233 | 45.0万 | 65.50万 | 20.50万 |