总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-12-09 | 52.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-01-03 | 52.599 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-02-01 | 49.724 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-03-01 | 35.599 | 0.4万 | 0.31万 | -0.09万 |
| 5 | 1995-04-03 | 45.599 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1995-05-01 | 45.349 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1995-06-01 | 50.974 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1995-07-03 | 47.599 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1995-08-01 | 51.224 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1995-09-01 | 44.599 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1995-10-02 | 43.599 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1995-11-01 | 39.224 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 1995-12-01 | 45.974 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1996-01-02 | 53.999 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1996-02-01 | 55.874 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1996-03-01 | 48.999 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 1996-04-01 | 45.749 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1996-05-01 | 49.999 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 1996-06-03 | 49.499 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1996-07-01 | 50.124 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1996-08-01 | 42.374 | 2.1万 | 1.89万 | -0.21万 |
| 22 | 1996-09-03 | 43.124 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 1996-10-01 | 44.499 | 2.3万 | 2.19万 | -0.11万 |
| 24 | 1996-11-01 | 41.874 | 2.4万 | 2.16万 | -0.24万 |
| 25 | 1996-12-02 | 44.249 | 2.5万 | 2.38万 | -0.12万 |
| 26 | 1997-01-02 | 45.289 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1997-02-03 | 53.289 | 2.7万 | 3.08万 | 0.38万 |
| 28 | 1997-03-03 | 53.039 | 2.8万 | 3.17万 | 0.37万 |
| 29 | 1997-04-01 | 51.899 | 2.9万 | 3.20万 | 0.30万 |
| 30 | 1997-05-01 | 56.524 | 3.0万 | 3.59万 | 0.59万 |
| 31 | 1997-06-02 | 60.649 | 3.1万 | 3.95万 | 0.85万 |
| 32 | 1997-07-01 | 59.274 | 3.2万 | 3.96万 | 0.76万 |
| 33 | 1997-08-01 | 63.024 | 3.3万 | 4.31万 | 1.01万 |
| 34 | 1997-09-02 | 61.149 | 3.4万 | 4.28万 | 0.88万 |
| 35 | 1997-10-01 | 68.524 | 3.5万 | 4.90万 | 1.40万 |
| 36 | 1997-11-03 | 61.149 | 3.6万 | 4.47万 | 0.87万 |
| 37 | 1997-12-01 | 70.399 | 3.7万 | 5.24万 | 1.54万 |
| 38 | 1998-01-02 | 78.189 | 3.8万 | 5.93万 | 2.13万 |
| 39 | 1998-02-02 | 72.814 | 3.9万 | 5.62万 | 1.72万 |
| 40 | 1998-03-02 | 82.749 | 4.0万 | 6.48万 | 2.48万 |
| 41 | 1998-04-01 | 80.374 | 4.1万 | 6.40万 | 2.30万 |
| 42 | 1998-05-01 | 81.499 | 4.2万 | 6.59万 | 2.39万 |
| 43 | 1998-06-01 | 69.624 | 4.3万 | 5.73万 | 1.43万 |
| 44 | 1998-07-01 | 69.999 | 4.4万 | 5.86万 | 1.46万 |
| 45 | 1998-08-03 | 76.374 | 4.5万 | 6.49万 | 1.99万 |
| 46 | 1998-09-01 | 59.124 | 4.6万 | 5.13万 | 0.53万 |
| 47 | 1998-10-01 | 63.624 | 4.7万 | 5.62万 | 0.92万 |
| 48 | 1998-11-02 | 74.249 | 4.8万 | 6.65万 | 1.85万 |
| 49 | 1998-12-01 | 69.249 | 4.9万 | 6.31万 | 1.41万 |
| 50 | 1999-01-04 | 66.799 | 5.0万 | 6.18万 | 1.18万 |
| 51 | 1999-02-01 | 61.049 | 5.1万 | 5.75万 | 0.65万 |
| 52 | 1999-03-01 | 66.099 | 5.2万 | 6.33万 | 1.13万 |
| 53 | 1999-04-01 | 67.849 | 5.3万 | 6.59万 | 1.29万 |
| 54 | 1999-05-03 | 82.099 | 5.4万 | 8.08万 | 2.68万 |
| 55 | 1999-06-01 | 69.099 | 5.5万 | 6.90万 | 1.40万 |
| 56 | 1999-07-01 | 67.974 | 5.6万 | 6.89万 | 1.29万 |
| 57 | 1999-08-02 | 65.349 | 5.7万 | 6.72万 | 1.02万 |
| 58 | 1999-09-01 | 69.099 | 5.8万 | 7.21万 | 1.41万 |
| 59 | 1999-10-01 | 64.599 | 5.9万 | 6.84万 | 0.94万 |
| 60 | 1999-11-01 | 66.224 | 6.0万 | 7.11万 | 1.11万 |
| 61 | 1999-12-01 | 71.099 | 6.1万 | 7.73万 | 1.63万 |
| 62 | 2000-01-03 | 82.969 | 6.2万 | 9.12万 | 2.92万 |
| 63 | 2000-02-01 | 88.219 | 6.3万 | 9.80万 | 3.50万 |
| 64 | 2000-03-01 | 97.204 | 6.4万 | 10.90万 | 4.50万 |
| 65 | 2000-04-03 | 82.454 | 6.5万 | 9.35万 | 2.85万 |
| 66 | 2000-05-01 | 70.329 | 6.6万 | 8.07万 | 1.47万 |
| 67 | 2000-06-01 | 64.329 | 6.7万 | 7.48万 | 0.78万 |
| 68 | 2000-07-03 | 71.579 | 6.8万 | 8.43万 | 1.63万 |
| 69 | 2000-08-01 | 64.329 | 6.9万 | 7.67万 | 0.77万 |
| 70 | 2000-09-01 | 62.704 | 7.0万 | 7.58万 | 0.58万 |
| 71 | 2000-10-02 | 56.954 | 7.1万 | 6.98万 | -0.12万 |
| 72 | 2000-11-01 | 48.454 | 7.2万 | 6.04万 | -1.16万 |
| 73 | 2000-12-01 | 44.079 | 7.3万 | 5.60万 | -1.70万 |
| 74 | 2001-01-02 | 44.704 | 7.4万 | 5.78万 | -1.62万 |
| 75 | 2001-02-01 | 60.599 | 7.5万 | 7.93万 | 0.43万 |
| 76 | 2001-03-01 | 49.339 | 7.6万 | 6.56万 | -1.04万 |
| 77 | 2001-04-02 | 46.759 | 7.7万 | 6.31万 | -1.39万 |
| 78 | 2001-05-01 | 47.799 | 7.8万 | 6.55万 | -1.25万 |
| 79 | 2001-06-01 | 47.959 | 7.9万 | 6.68万 | -1.22万 |
| 80 | 2001-07-02 | 48.099 | 8.0万 | 6.79万 | -1.21万 |
| 81 | 2001-08-01 | 35.219 | 8.1万 | 5.08万 | -3.02万 |
| 82 | 2001-09-04 | 35.899 | 8.2万 | 5.27万 | -2.93万 |
| 83 | 2001-10-01 | 33.179 | 8.3万 | 4.97万 | -3.33万 |
| 84 | 2001-11-01 | 29.999 | 8.4万 | 4.60万 | -3.80万 |
| 85 | 2001-12-03 | 28.279 | 8.5万 | 4.43万 | -4.07万 |
| 86 | 2002-01-02 | 29.539 | 8.6万 | 4.73万 | -3.87万 |
| 87 | 2002-02-01 | 28.539 | 8.7万 | 4.67万 | -4.03万 |
| 88 | 2002-03-01 | 26.699 | 8.8万 | 4.47万 | -4.33万 |
| 89 | 2002-04-01 | 22.259 | 8.9万 | 3.83万 | -5.07万 |
| 90 | 2002-05-01 | 20.499 | 9.0万 | 3.62万 | -5.38万 |
| 91 | 2002-06-03 | 18.539 | 9.1万 | 3.38万 | -5.72万 |
| 92 | 2002-07-01 | 17.839 | 9.2万 | 3.35万 | -5.85万 |
| 93 | 2002-08-01 | 18.079 | 9.3万 | 3.49万 | -5.81万 |
| 94 | 2002-09-03 | 18.519 | 9.4万 | 3.68万 | -5.72万 |
| 95 | 2002-10-01 | 18.099 | 9.5万 | 3.70万 | -5.80万 |
| 96 | 2002-11-01 | 19.219 | 9.6万 | 4.03万 | -5.57万 |
| 97 | 2002-12-02 | 20.799 | 9.7万 | 4.46万 | -5.24万 |
| 98 | 2003-01-02 | 21.299 | 9.8万 | 4.66万 | -5.14万 |
| 99 | 2003-02-03 | 23.059 | 9.9万 | 5.15万 | -4.75万 |
| 100 | 2003-03-03 | 24.219 | 10.0万 | 5.51万 | -4.49万 |
| 101 | 2003-04-01 | 23.719 | 10.1万 | 5.49万 | -4.61万 |
| 102 | 2003-05-01 | 27.939 | 10.2万 | 6.57万 | -3.63万 |
| 103 | 2003-06-02 | 28.459 | 10.3万 | 6.79万 | -3.51万 |
| 104 | 2003-07-01 | 29.739 | 10.4万 | 7.20万 | -3.20万 |
| 105 | 2003-08-01 | 28.579 | 10.5万 | 7.02万 | -3.48万 |
| 106 | 2003-09-02 | 28.299 | 10.6万 | 7.05万 | -3.55万 |
| 107 | 2003-10-01 | 29.579 | 10.7万 | 7.47万 | -3.23万 |
| 108 | 2003-11-03 | 32.579 | 10.8万 | 8.33万 | -2.47万 |
| 109 | 2003-12-01 | 32.259 | 10.9万 | 8.34万 | -2.56万 |
| 110 | 2004-01-02 | 34.259 | 11.0万 | 8.96万 | -2.04万 |
| 111 | 2004-02-02 | 36.119 | 11.1万 | 9.55万 | -1.55万 |
| 112 | 2004-03-01 | 37.979 | 11.2万 | 10.14万 | -1.06万 |
| 113 | 2004-04-01 | 38.099 | 11.3万 | 10.27万 | -1.03万 |
| 114 | 2004-05-03 | 33.399 | 11.4万 | 9.10万 | -2.30万 |
| 115 | 2004-06-01 | 32.899 | 11.5万 | 9.07万 | -2.43万 |
| 116 | 2004-07-01 | 34.999 | 11.6万 | 9.75万 | -1.85万 |
| 117 | 2004-08-02 | 35.399 | 11.7万 | 9.96万 | -1.74万 |
| 118 | 2004-09-01 | 34.999 | 11.8万 | 9.95万 | -1.85万 |
| 119 | 2004-10-01 | 38.339 | 11.9万 | 11.00万 | -0.90万 |
| 120 | 2004-11-01 | 37.499 | 12.0万 | 10.85万 | -1.15万 |
| 121 | 2004-12-01 | 37.859 | 12.1万 | 11.06万 | -1.04万 |
| 122 | 2005-01-03 | 38.339 | 12.2万 | 11.30万 | -0.90万 |
| 123 | 2005-02-01 | 38.739 | 12.3万 | 11.52万 | -0.78万 |
| 124 | 2005-03-01 | 45.699 | 12.4万 | 13.69万 | 1.29万 |
| 125 | 2005-04-01 | 41.419 | 12.5万 | 12.50万 | 0.00万 |
| 126 | 2005-05-02 | 39.799 | 12.6万 | 12.11万 | -0.49万 |
| 127 | 2005-06-01 | 42.259 | 12.7万 | 12.96万 | 0.26万 |
| 128 | 2005-07-01 | 41.279 | 12.8万 | 12.76万 | -0.04万 |
| 129 | 2005-08-01 | 42.399 | 12.9万 | 13.21万 | 0.31万 |
| 130 | 2005-09-01 | 40.459 | 13.0万 | 12.70万 | -0.30万 |
| 131 | 2005-10-03 | 42.719 | 13.1万 | 13.51万 | 0.41万 |
| 132 | 2005-11-01 | 42.659 | 13.2万 | 13.60万 | 0.40万 |
| 133 | 2005-12-01 | 42.999 | 13.3万 | 13.80万 | 0.50万 |
| 134 | 2006-01-03 | 42.419 | 13.4万 | 13.72万 | 0.32万 |
| 135 | 2006-02-01 | 41.939 | 13.5万 | 13.66万 | 0.16万 |
| 136 | 2006-03-01 | 42.519 | 13.6万 | 13.95万 | 0.35万 |
| 137 | 2006-04-03 | 43.339 | 13.7万 | 14.32万 | 0.62万 |
| 138 | 2006-05-01 | 42.319 | 13.8万 | 14.08万 | 0.28万 |
| 139 | 2006-06-01 | 39.299 | 13.9万 | 13.18万 | -0.72万 |
| 140 | 2006-07-03 | 39.939 | 14.0万 | 13.49万 | -0.51万 |
| 141 | 2006-08-01 | 41.579 | 14.1万 | 14.15万 | 0.05万 |
| 142 | 2006-09-01 | 43.999 | 14.2万 | 15.07万 | 0.87万 |
| 143 | 2006-10-02 | 44.279 | 14.3万 | 15.27万 | 0.97万 |
| 144 | 2006-11-01 | 46.519 | 14.4万 | 16.14万 | 1.74万 |
| 145 | 2006-12-01 | 50.999 | 14.5万 | 17.79万 | 3.29万 |
| 146 | 2007-01-03 | 57.139 | 14.6万 | 20.04万 | 5.44万 |
| 147 | 2007-02-01 | 58.199 | 14.7万 | 20.51万 | 5.81万 |
| 148 | 2007-03-01 | 58.739 | 14.8万 | 20.80万 | 6.00万 |
| 149 | 2007-04-02 | 60.379 | 14.9万 | 21.48万 | 6.58万 |
| 150 | 2007-05-01 | 61.919 | 15.0万 | 22.13万 | 7.13万 |
| 151 | 2007-06-01 | 72.979 | 15.1万 | 26.18万 | 11.08万 |
| 152 | 2007-07-02 | 66.619 | 15.2万 | 24.00万 | 8.80万 |
| 153 | 2007-08-01 | 59.419 | 15.3万 | 21.50万 | 6.20万 |
| 154 | 2007-09-04 | 67.179 | 15.4万 | 24.41万 | 9.01万 |
| 155 | 2007-10-01 | 64.699 | 15.5万 | 23.61万 | 8.11万 |
| 156 | 2007-11-01 | 63.719 | 15.6万 | 23.35万 | 7.75万 |
| 157 | 2007-12-03 | 69.659 | 15.7万 | 25.63万 | 9.93万 |
| 158 | 2008-01-02 | 60.799 | 15.8万 | 22.47万 | 6.67万 |
| 159 | 2008-02-01 | 57.479 | 15.9万 | 21.34万 | 5.44万 |
| 160 | 2008-03-03 | 61.679 | 16.0万 | 23.00万 | 7.00万 |
| 161 | 2008-04-01 | 59.439 | 16.1万 | 22.27万 | 6.17万 |
| 162 | 2008-05-01 | 51.339 | 16.2万 | 19.33万 | 3.13万 |
| 163 | 2008-06-02 | 54.419 | 16.3万 | 20.59万 | 4.29万 |
| 164 | 2008-07-01 | 45.299 | 16.4万 | 17.24万 | 0.84万 |
| 165 | 2008-08-01 | 43.019 | 16.5万 | 16.47万 | -0.03万 |
| 166 | 2008-09-02 | 43.019 | 16.6万 | 16.57万 | -0.03万 |
| 167 | 2008-10-01 | 41.739 | 16.7万 | 16.18万 | -0.52万 |
| 168 | 2008-11-03 | 28.619 | 16.8万 | 11.19万 | -5.61万 |
| 169 | 2008-12-01 | 32.519 | 16.9万 | 12.82万 | -4.08万 |
| 170 | 2009-01-02 | 33.899 | 17.0万 | 13.46万 | -3.54万 |
| 171 | 2009-02-02 | 33.179 | 17.1万 | 13.28万 | -3.82万 |
| 172 | 2009-03-02 | 29.599 | 17.2万 | 11.94万 | -5.26万 |
| 173 | 2009-04-01 | 31.139 | 17.3万 | 12.67万 | -4.63万 |
| 174 | 2009-05-01 | 34.939 | 17.4万 | 14.31万 | -3.09万 |
| 175 | 2009-06-01 | 34.919 | 17.5万 | 14.40万 | -3.10万 |
| 176 | 2009-07-01 | 42.059 | 17.6万 | 17.45万 | -0.15万 |
| 177 | 2009-08-03 | 44.679 | 17.7万 | 18.64万 | 0.94万 |
| 178 | 2009-09-01 | 45.859 | 17.8万 | 19.23万 | 1.43万 |
| 179 | 2009-10-01 | 47.079 | 17.9万 | 19.84万 | 1.94万 |
| 180 | 2009-11-02 | 51.959 | 18.0万 | 22.00万 | 4.00万 |
| 181 | 2009-12-01 | 48.559 | 18.1万 | 20.66万 | 2.56万 |
| 182 | 2010-01-04 | 52.719 | 18.2万 | 22.53万 | 4.33万 |
| 183 | 2010-02-01 | 50.499 | 18.3万 | 21.68万 | 3.38万 |
| 184 | 2010-03-01 | 48.959 | 18.4万 | 21.12万 | 2.72万 |
| 185 | 2010-04-01 | 54.179 | 18.5万 | 23.47万 | 4.97万 |
| 186 | 2010-05-03 | 58.667 | 18.6万 | 25.51万 | 6.91万 |
| 187 | 2010-06-01 | 51.127 | 18.7万 | 22.33万 | 3.63万 |
| 188 | 2010-07-01 | 50.987 | 18.8万 | 22.37万 | 3.57万 |
| 189 | 2010-08-02 | 55.347 | 18.9万 | 24.39万 | 5.49万 |
| 190 | 2010-09-01 | 56.847 | 19.0万 | 25.15万 | 6.15万 |
| 191 | 2010-10-01 | 61.467 | 19.1万 | 27.29万 | 8.19万 |
| 192 | 2010-11-01 | 65.827 | 19.2万 | 29.33万 | 10.13万 |
| 193 | 2010-12-01 | 67.887 | 19.3万 | 30.34万 | 11.04万 |
| 194 | 2011-01-03 | 69.677 | 19.4万 | 31.24万 | 11.84万 |
| 195 | 2011-02-01 | 71.917 | 19.5万 | 32.35万 | 12.85万 |
| 196 | 2011-03-01 | 65.957 | 19.6万 | 29.77万 | 10.17万 |
| 197 | 2011-04-01 | 70.057 | 19.7万 | 31.72万 | 12.02万 |
| 198 | 2011-05-02 | 66.213 | 19.8万 | 30.08万 | 10.28万 |
| 199 | 2011-06-01 | 68.493 | 19.9万 | 31.21万 | 11.31万 |
| 200 | 2011-07-01 | 74.893 | 20.0万 | 34.23万 | 14.23万 |
| 201 | 2011-08-01 | 72.653 | 20.1万 | 33.31万 | 13.21万 |
| 202 | 2011-09-01 | 67.673 | 20.2万 | 31.12万 | 10.92万 |
| 203 | 2011-10-03 | 56.613 | 20.3万 | 26.14万 | 5.84万 |
| 204 | 2011-11-01 | 60.773 | 20.4万 | 28.16万 | 7.76万 |
| 205 | 2011-12-01 | 59.353 | 20.5万 | 27.60万 | 7.10万 |
| 206 | 2012-01-03 | 58.733 | 20.6万 | 27.41万 | 6.81万 |
| 207 | 2012-02-01 | 65.413 | 20.7万 | 30.63万 | 9.93万 |
| 208 | 2012-03-01 | 58.893 | 20.8万 | 27.68万 | 6.88万 |
| 209 | 2012-04-02 | 56.293 | 20.9万 | 26.55万 | 5.65万 |
| 210 | 2012-05-01 | 50.233 | 21.0万 | 23.80万 | 2.80万 |
| 211 | 2012-06-01 | 46.991 | 21.1万 | 22.36万 | 1.26万 |
| 212 | 2012-07-02 | 47.271 | 21.2万 | 22.59万 | 1.39万 |
| 213 | 2012-08-01 | 46.571 | 21.3万 | 22.36万 | 1.06万 |
| 214 | 2012-09-04 | 45.291 | 21.4万 | 21.84万 | 0.44万 |
| 215 | 2012-10-01 | 44.111 | 21.5万 | 21.37万 | -0.13万 |
| 216 | 2012-11-01 | 43.791 | 21.6万 | 21.32万 | -0.28万 |
| 217 | 2012-12-03 | 43.651 | 21.7万 | 21.35万 | -0.35万 |
| 218 | 2013-01-02 | 47.651 | 21.8万 | 23.41万 | 1.61万 |
| 219 | 2013-02-01 | 55.231 | 21.9万 | 27.23万 | 5.33万 |
| 220 | 2013-03-01 | 49.031 | 22.0万 | 24.27万 | 2.27万 |
| 221 | 2013-04-01 | 52.471 | 22.1万 | 26.08万 | 3.98万 |
| 222 | 2013-05-01 | 56.851 | 22.2万 | 28.35万 | 6.15万 |
| 223 | 2013-06-03 | 54.271 | 22.3万 | 27.17万 | 4.87万 |
| 224 | 2013-07-01 | 53.931 | 22.4万 | 27.10万 | 4.70万 |
| 225 | 2013-08-01 | 56.091 | 22.5万 | 28.28万 | 5.78万 |
| 226 | 2013-09-03 | 61.471 | 22.6万 | 31.10万 | 8.50万 |
| 227 | 2013-10-01 | 59.891 | 22.7万 | 30.40万 | 7.70万 |
| 228 | 2013-11-01 | 63.671 | 22.8万 | 32.41万 | 9.61万 |
| 229 | 2013-12-02 | 62.131 | 22.9万 | 31.73万 | 8.83万 |
| 230 | 2014-01-02 | 57.201 | 23.0万 | 29.31万 | 6.31万 |
| 231 | 2014-02-03 | 54.821 | 23.1万 | 28.19万 | 5.09万 |
| 232 | 2014-03-03 | 57.581 | 23.2万 | 29.71万 | 6.51万 |
| 233 | 2014-04-01 | 61.601 | 23.3万 | 31.89万 | 8.59万 |
| 234 | 2014-05-01 | 65.941 | 23.4万 | 34.23万 | 10.83万 |
| 235 | 2014-06-02 | 68.341 | 23.5万 | 35.58万 | 12.08万 |
| 236 | 2014-07-01 | 72.775 | 23.6万 | 37.99万 | 14.39万 |
| 237 | 2014-08-01 | 69.155 | 23.7万 | 36.20万 | 12.50万 |
| 238 | 2014-09-02 | 63.835 | 23.8万 | 33.51万 | 9.71万 |
| 239 | 2014-10-01 | 66.457 | 23.9万 | 34.99万 | 11.09万 |
| 240 | 2014-11-03 | 72.397 | 24.0万 | 38.22万 | 14.22万 |
| 241 | 2014-12-01 | 69.537 | 24.1万 | 36.81万 | 12.71万 |
| 242 | 2015-01-02 | 64.017 | 24.2万 | 33.99万 | 9.79万 |
| 243 | 2015-02-02 | 63.917 | 24.3万 | 34.03万 | 9.73万 |
| 244 | 2015-03-02 | 70.517 | 24.4万 | 37.65万 | 13.25万 |
| 245 | 2015-04-01 | 70.997 | 24.5万 | 38.00万 | 13.50万 |
| 246 | 2015-05-01 | 68.057 | 24.6万 | 36.53万 | 11.93万 |
| 247 | 2015-06-01 | 65.653 | 24.7万 | 35.34万 | 10.64万 |
| 248 | 2015-07-01 | 63.073 | 24.8万 | 34.05万 | 9.25万 |
| 249 | 2015-08-03 | 59.273 | 24.9万 | 32.10万 | 7.20万 |
| 250 | 2015-09-01 | 58.093 | 25.0万 | 31.56万 | 6.56万 |
| 251 | 2015-10-01 | 55.453 | 25.1万 | 30.23万 | 5.13万 |
| 252 | 2015-11-02 | 66.573 | 25.2万 | 36.39万 | 11.19万 |
| 253 | 2015-12-01 | 61.153 | 25.3万 | 33.52万 | 8.22万 |
| 254 | 2016-01-04 | 58.153 | 25.4万 | 31.98万 | 6.58万 |
| 255 | 2016-02-01 | 58.433 | 25.5万 | 32.23万 | 6.73万 |
| 256 | 2016-03-01 | 63.993 | 25.6万 | 35.40万 | 9.80万 |
| 257 | 2016-04-01 | 61.553 | 25.7万 | 34.15万 | 8.45万 |
| 258 | 2016-05-02 | 63.773 | 25.8万 | 35.48万 | 9.68万 |
| 259 | 2016-06-01 | 63.551 | 25.9万 | 35.46万 | 9.56万 |
| 260 | 2016-07-01 | 64.391 | 26.0万 | 36.03万 | 10.03万 |
| 261 | 2016-08-01 | 64.391 | 26.1万 | 36.13万 | 10.03万 |
| 262 | 2016-09-01 | 64.131 | 26.2万 | 36.08万 | 9.88万 |
| 263 | 2016-10-03 | 64.991 | 26.3万 | 36.67万 | 10.37万 |
| 264 | 2016-11-01 | 65.511 | 26.4万 | 37.06万 | 10.66万 |
| 265 | 2016-12-01 | 65.091 | 26.5万 | 36.92万 | 10.42万 |
| 266 | 2017-01-03 | 64.091 | 26.6万 | 36.45万 | 9.85万 |
| 267 | 2017-02-01 | 68.731 | 26.7万 | 39.19万 | 12.49万 |
| 268 | 2017-03-01 | 71.651 | 26.8万 | 40.96万 | 14.16万 |
| 269 | 2017-04-03 | 73.511 | 26.9万 | 42.12万 | 15.22万 |
| 270 | 2017-05-01 | 73.591 | 27.0万 | 42.27万 | 15.27万 |
| 271 | 2017-06-01 | 79.771 | 27.1万 | 45.92万 | 18.82万 |
| 272 | 2017-07-03 | 87.231 | 27.2万 | 50.31万 | 23.11万 |
| 273 | 2017-08-01 | 81.391 | 27.3万 | 47.04万 | 19.74万 |
| 274 | 2017-09-01 | 89.031 | 27.4万 | 51.56万 | 24.16万 |
| 275 | 2017-10-02 | 88.951 | 27.5万 | 51.61万 | 24.11万 |
| 276 | 2017-11-01 | 95.631 | 27.6万 | 55.59万 | 27.99万 |
| 277 | 2017-12-01 | 100.251 | 27.7万 | 58.37万 | 30.67万 |
| 278 | 2018-01-02 | 105.049 | 27.8万 | 61.27万 | 33.47万 |
| 279 | 2018-02-01 | 106.629 | 27.9万 | 62.29万 | 34.39万 |
| 280 | 2018-03-01 | 98.787 | 28.0万 | 57.81万 | 29.81万 |
| 281 | 2018-04-02 | 97.021 | 28.1万 | 56.88万 | 28.78万 |
| 282 | 2018-05-01 | 95.121 | 28.2万 | 55.86万 | 27.66万 |
| 283 | 2018-06-01 | 78.981 | 28.3万 | 46.48万 | 18.18万 |
| 284 | 2018-07-02 | 69.641 | 28.4万 | 41.09万 | 12.69万 |
| 285 | 2018-08-01 | 75.421 | 28.5万 | 44.60万 | 16.10万 |
| 286 | 2018-09-04 | 67.041 | 28.6万 | 39.74万 | 11.14万 |
| 287 | 2018-10-01 | 70.801 | 28.7万 | 42.07万 | 13.37万 |
| 288 | 2018-11-01 | 72.961 | 28.8万 | 43.45万 | 14.65万 |
| 289 | 2018-12-03 | 69.221 | 28.9万 | 41.33万 | 12.43万 |
| 290 | 2019-01-02 | 65.841 | 29.0万 | 39.41万 | 10.41万 |
| 291 | 2019-02-01 | 68.421 | 29.1万 | 41.05万 | 11.95万 |
| 292 | 2019-03-01 | 65.021 | 29.2万 | 39.11万 | 9.91万 |
| 293 | 2019-04-01 | 64.481 | 29.3万 | 38.89万 | 9.59万 |
| 294 | 2019-05-01 | 61.641 | 29.4万 | 37.27万 | 7.87万 |
| 295 | 2019-06-03 | 65.673 | 29.5万 | 39.81万 | 10.31万 |
| 296 | 2019-07-01 | 71.313 | 29.6万 | 43.33万 | 13.73万 |
| 297 | 2019-08-01 | 69.093 | 29.7万 | 42.08万 | 12.38万 |
| 298 | 2019-09-03 | 54.451 | 29.8万 | 33.27万 | 3.47万 |
| 299 | 2019-10-01 | 56.431 | 29.9万 | 34.57万 | 4.67万 |
| 300 | 2019-11-01 | 55.723 | 30.0万 | 34.24万 | 4.24万 |
| 301 | 2019-12-02 | 57.763 | 30.1万 | 35.59万 | 5.49万 |
| 302 | 2020-01-02 | 59.843 | 30.2万 | 36.98万 | 6.78万 |
| 303 | 2020-02-03 | 61.323 | 30.3万 | 37.99万 | 7.69万 |
| 304 | 2020-03-02 | 60.583 | 30.4万 | 37.63万 | 7.23万 |
| 305 | 2020-04-01 | 55.443 | 30.5万 | 34.54万 | 4.04万 |
| 306 | 2020-05-01 | 51.323 | 30.6万 | 32.07万 | 1.47万 |
| 307 | 2020-06-01 | 54.583 | 30.7万 | 34.21万 | 3.51万 |
| 308 | 2020-07-01 | 55.923 | 30.8万 | 35.15万 | 4.35万 |
| 309 | 2020-08-03 | 56.083 | 30.9万 | 35.35万 | 4.45万 |
| 310 | 2020-09-01 | 51.983 | 31.0万 | 32.87万 | 1.87万 |
| 311 | 2020-10-01 | 51.063 | 31.1万 | 32.38万 | 1.28万 |
| 312 | 2020-11-02 | 50.923 | 31.2万 | 32.40万 | 1.20万 |
| 313 | 2020-12-01 | 55.387 | 31.3万 | 35.34万 | 4.04万 |
| 314 | 2021-01-04 | 51.267 | 31.4万 | 32.81万 | 1.41万 |
| 315 | 2021-02-01 | 51.567 | 31.5万 | 33.10万 | 1.60万 |
| 316 | 2021-03-01 | 50.227 | 31.6万 | 32.34万 | 0.74万 |
| 317 | 2021-04-01 | 49.707 | 31.7万 | 32.10万 | 0.40万 |
| 318 | 2021-05-03 | 47.947 | 31.8万 | 31.07万 | -0.73万 |
| 319 | 2021-06-01 | 49.927 | 31.9万 | 32.45万 | 0.55万 |
| 320 | 2021-07-01 | 48.667 | 32.0万 | 31.73万 | -0.27万 |
| 321 | 2021-08-02 | 48.687 | 32.1万 | 31.84万 | -0.26万 |
| 322 | 2021-09-01 | 49.707 | 32.2万 | 32.61万 | 0.41万 |
| 323 | 2021-10-01 | 49.495 | 32.3万 | 32.57万 | 0.27万 |
| 324 | 2021-11-01 | 49.695 | 32.4万 | 32.80万 | 0.40万 |
| 325 | 2021-12-01 | 49.315 | 32.5万 | 32.65万 | 0.15万 |
| 326 | 2022-01-03 | 49.775 | 32.6万 | 33.06万 | 0.46万 |
| 327 | 2022-02-01 | 49.735 | 32.7万 | 33.13万 | 0.43万 |
| 328 | 2022-03-01 | 50.155 | 32.8万 | 33.51万 | 0.71万 |
| 329 | 2022-04-01 | 51.775 | 32.9万 | 34.69万 | 1.79万 |
| 330 | 2022-05-02 | 50.475 | 33.0万 | 33.92万 | 0.92万 |
| 331 | 2022-06-01 | 50.055 | 33.1万 | 33.74万 | 0.64万 |
| 332 | 2022-07-01 | 49.543 | 33.2万 | 33.49万 | 0.29万 |
| 333 | 2022-08-01 | 48.823 | 33.3万 | 33.11万 | -0.19万 |
| 334 | 2022-09-01 | 49.223 | 33.4万 | 33.48万 | 0.08万 |
| 335 | 2022-10-03 | 48.503 | 33.5万 | 33.09万 | -0.41万 |
| 336 | 2022-11-01 | 48.623 | 33.6万 | 33.27万 | -0.33万 |
| 337 | 2022-12-01 | 48.983 | 33.7万 | 33.62万 | -0.08万 |
| 338 | 2023-01-03 | 50.543 | 33.8万 | 34.79万 | 0.99万 |
| 339 | 2023-02-01 | 52.603 | 33.9万 | 36.31万 | 2.41万 |
| 340 | 2023-03-01 | 51.143 | 34.0万 | 35.40万 | 1.40万 |
| 341 | 2023-04-03 | 50.303 | 34.1万 | 34.92万 | 0.82万 |
| 342 | 2023-05-01 | 50.303 | 34.2万 | 35.02万 | 0.82万 |
| 343 | 2023-06-01 | 50.813 | 34.3万 | 35.47万 | 1.17万 |
| 344 | 2023-07-03 | 52.533 | 34.4万 | 36.77万 | 2.37万 |
| 345 | 2023-08-01 | 52.793 | 34.5万 | 37.06万 | 2.56万 |
| 346 | 2023-09-01 | 51.973 | 34.6万 | 36.58万 | 1.98万 |
| 347 | 2023-10-02 | 50.013 | 34.7万 | 35.30万 | 0.60万 |
| 348 | 2023-11-01 | 50.913 | 34.8万 | 36.04万 | 1.24万 |
| 349 | 2023-12-01 | 57.033 | 34.9万 | 40.47万 | 5.57万 |
| 350 | 2024-01-02 | 54.673 | 35.0万 | 38.89万 | 3.89万 |
| 351 | 2024-02-01 | 56.453 | 35.1万 | 40.26万 | 5.16万 |
| 352 | 2024-03-01 | 55.273 | 35.2万 | 39.52万 | 4.32万 |
| 353 | 2024-04-01 | 56.013 | 35.3万 | 40.15万 | 4.85万 |
| 354 | 2024-05-01 | 56.493 | 35.4万 | 40.59万 | 5.19万 |
| 355 | 2024-06-03 | 57.253 | 35.5万 | 41.24万 | 5.74万 |
| 356 | 2024-07-01 | 54.313 | 35.6万 | 39.22万 | 3.62万 |
| 357 | 2024-08-01 | 52.973 | 35.7万 | 38.35万 | 2.65万 |
| 358 | 2024-09-03 | 54.493 | 35.8万 | 39.55万 | 3.75万 |
| 359 | 2024-10-01 | 56.193 | 35.9万 | 40.89万 | 4.99万 |
| 360 | 2024-11-01 | 59.173 | 36.0万 | 43.15万 | 7.15万 |
| 361 | 2024-12-02 | 68.493 | 36.1万 | 50.05万 | 13.95万 |
| 362 | 2025-01-02 | 68.693 | 36.2万 | 50.30万 | 14.10万 |
| 363 | 2025-02-03 | 64.693 | 36.3万 | 47.47万 | 11.17万 |
| 364 | 2025-03-03 | 63.053 | 36.4万 | 46.36万 | 9.96万 |
| 365 | 2025-04-01 | 62.373 | 36.5万 | 45.96万 | 9.46万 |
| 366 | 2025-05-01 | 59.533 | 36.6万 | 43.97万 | 7.37万 |
| 367 | 2025-06-02 | 60.573 | 36.7万 | 44.84万 | 8.14万 |
| 368 | 2025-07-01 | 58.793 | 36.8万 | 43.62万 | 6.82万 |
| 369 | 2025-08-01 | 59.273 | 36.9万 | 44.08万 | 7.18万 |
| 370 | 2025-09-02 | 58.133 | 37.0万 | 43.33万 | 6.33万 |
| 371 | 2025-10-01 | 55.653 | 37.1万 | 41.58万 | 4.48万 |
| 372 | 2025-11-03 | 65.193 | 37.2万 | 48.81万 | 11.61万 |
| 373 | 2025-12-01 | 66.313 | 37.3万 | 49.75万 | 12.45万 |
| 374 | 2026-01-02 | 64.173 | 37.4万 | 48.24万 | 10.84万 |