总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-01-12 | 14.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-02-01 | 12.125 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1990-03-01 | 13.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-04-02 | 13.685 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-05-01 | 12.06 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1990-06-01 | 12.56 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1990-07-02 | 12.745 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1990-08-01 | 11.62 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1990-09-04 | 9.245 | 0.9万 | 0.68万 | -0.22万 |
| 10 | 1990-10-01 | 8.305 | 1.0万 | 0.71万 | -0.29万 |
| 11 | 1990-11-01 | 8.805 | 1.1万 | 0.85万 | -0.25万 |
| 12 | 1990-12-03 | 8.305 | 1.2万 | 0.90万 | -0.30万 |
| 13 | 1991-01-02 | 7.615 | 1.3万 | 0.93万 | -0.37万 |
| 14 | 1991-02-01 | 7.74 | 1.4万 | 1.04万 | -0.36万 |
| 15 | 1991-03-01 | 8.24 | 1.5万 | 1.21万 | -0.29万 |
| 16 | 1991-04-01 | 10.175 | 1.6万 | 1.60万 | 0.00万 |
| 17 | 1991-05-01 | 10.175 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 1991-06-03 | 9.925 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 1991-07-01 | 9.61 | 1.9万 | 1.80万 | -0.10万 |
| 20 | 1991-08-01 | 8.86 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 1991-09-03 | 8.36 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1991-10-01 | 8.17 | 2.2万 | 1.82万 | -0.38万 |
| 23 | 1991-11-01 | 10.295 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 1991-12-02 | 9.795 | 2.4万 | 2.38万 | -0.02万 |
| 25 | 1992-01-02 | 10.98 | 2.5万 | 2.76万 | 0.26万 |
| 26 | 1992-02-03 | 12.98 | 2.6万 | 3.37万 | 0.77万 |
| 27 | 1992-03-02 | 12.98 | 2.7万 | 3.47万 | 0.77万 |
| 28 | 1992-04-01 | 14.54 | 2.8万 | 3.98万 | 1.18万 |
| 29 | 1992-05-01 | 17.665 | 2.9万 | 4.94万 | 2.04万 |
| 30 | 1992-06-01 | 17.04 | 3.0万 | 4.87万 | 1.87万 |
| 31 | 1992-07-01 | 18.725 | 3.1万 | 5.45万 | 2.35万 |
| 32 | 1992-08-03 | 19.1 | 3.2万 | 5.66万 | 2.46万 |
| 33 | 1992-09-01 | 14.85 | 3.3万 | 4.50万 | 1.20万 |
| 34 | 1992-10-01 | 14.66 | 3.4万 | 4.54万 | 1.14万 |
| 35 | 1992-11-02 | 16.91 | 3.5万 | 5.34万 | 1.84万 |
| 36 | 1992-12-01 | 16.91 | 3.6万 | 5.44万 | 1.84万 |
| 37 | 1993-01-04 | 16.72 | 3.7万 | 5.48万 | 1.78万 |
| 38 | 1993-02-01 | 18.345 | 3.8万 | 6.11万 | 2.31万 |
| 39 | 1993-03-01 | 17.845 | 3.9万 | 6.04万 | 2.14万 |
| 40 | 1993-04-01 | 17.155 | 4.0万 | 5.91万 | 1.91万 |
| 41 | 1993-05-03 | 15.28 | 4.1万 | 5.36万 | 1.26万 |
| 42 | 1993-06-01 | 13.78 | 4.2万 | 4.94万 | 0.74万 |
| 43 | 1993-07-01 | 14.715 | 4.3万 | 5.37万 | 1.07万 |
| 44 | 1993-08-02 | 13.965 | 4.4万 | 5.20万 | 0.80万 |
| 45 | 1993-09-01 | 13.965 | 4.5万 | 5.30万 | 0.80万 |
| 46 | 1993-10-01 | 14.4 | 4.6万 | 5.56万 | 0.96万 |
| 47 | 1993-11-01 | 15.65 | 4.7万 | 6.14万 | 1.44万 |
| 48 | 1993-12-01 | 15.775 | 4.8万 | 6.29万 | 1.49万 |
| 49 | 1994-01-03 | 15.96 | 4.9万 | 6.47万 | 1.57万 |
| 50 | 1994-02-01 | 16.585 | 5.0万 | 6.82万 | 1.82万 |
| 51 | 1994-03-01 | 15.96 | 5.1万 | 6.66万 | 1.56万 |
| 52 | 1994-04-04 | 15.645 | 5.2万 | 6.63万 | 1.43万 |
| 53 | 1994-05-02 | 15.52 | 5.3万 | 6.68万 | 1.38万 |
| 54 | 1994-06-01 | 15.77 | 5.4万 | 6.89万 | 1.49万 |
| 55 | 1994-07-01 | 15.83 | 5.5万 | 7.01万 | 1.51万 |
| 56 | 1994-08-01 | 16.955 | 5.6万 | 7.61万 | 2.01万 |
| 57 | 1994-09-01 | 19.205 | 5.7万 | 8.72万 | 3.02万 |
| 58 | 1994-10-03 | 19.64 | 5.8万 | 9.02万 | 3.22万 |
| 59 | 1994-11-01 | 19.39 | 5.9万 | 9.00万 | 3.10万 |
| 60 | 1994-12-01 | 18.89 | 6.0万 | 8.87万 | 2.87万 |
| 61 | 1995-01-03 | 18.575 | 6.1万 | 8.82万 | 2.72万 |
| 62 | 1995-02-01 | 20.325 | 6.2万 | 9.76万 | 3.56万 |
| 63 | 1995-03-01 | 20.7 | 6.3万 | 10.04万 | 3.74万 |
| 64 | 1995-04-03 | 21.76 | 6.4万 | 10.65万 | 4.25万 |
| 65 | 1995-05-01 | 24.385 | 6.5万 | 12.03万 | 5.53万 |
| 66 | 1995-06-01 | 25.385 | 6.6万 | 12.63万 | 6.03万 |
| 67 | 1995-07-03 | 27.195 | 6.7万 | 13.63万 | 6.93万 |
| 68 | 1995-08-01 | 30.695 | 6.8万 | 15.48万 | 8.68万 |
| 69 | 1995-09-01 | 31.82 | 6.9万 | 16.15万 | 9.25万 |
| 70 | 1995-10-02 | 32.755 | 7.0万 | 16.72万 | 9.72万 |
| 71 | 1995-11-01 | 30.755 | 7.1万 | 15.80万 | 8.70万 |
| 72 | 1995-12-01 | 33.13 | 7.2万 | 17.12万 | 9.92万 |
| 73 | 1996-01-02 | 34.22 | 7.3万 | 17.79万 | 10.49万 |
| 74 | 1996-02-01 | 39.908 | 7.4万 | 20.84万 | 13.44万 |
| 75 | 1996-03-01 | 38.97 | 7.5万 | 20.45万 | 12.95万 |
| 76 | 1996-04-01 | 37.935 | 7.6万 | 20.01万 | 12.41万 |
| 77 | 1996-05-01 | 43.185 | 7.7万 | 22.88万 | 15.18万 |
| 78 | 1996-06-03 | 51.623 | 7.8万 | 27.45万 | 19.65万 |
| 79 | 1996-07-01 | 46.275 | 7.9万 | 24.71万 | 16.81万 |
| 80 | 1996-08-01 | 49.65 | 8.0万 | 26.61万 | 18.61万 |
| 81 | 1996-09-03 | 48.15 | 8.1万 | 25.90万 | 17.80万 |
| 82 | 1996-10-01 | 53.115 | 8.2万 | 28.67万 | 20.47万 |
| 83 | 1996-11-01 | 58.74 | 8.3万 | 31.81万 | 23.51万 |
| 84 | 1996-12-02 | 61.928 | 8.4万 | 33.64万 | 25.24万 |
| 85 | 1997-01-02 | 62.61 | 8.5万 | 34.11万 | 25.61万 |
| 86 | 1997-02-03 | 60.923 | 8.6万 | 33.29万 | 24.69万 |
| 87 | 1997-03-03 | 62.423 | 8.7万 | 34.21万 | 25.51万 |
| 88 | 1997-04-01 | 62.543 | 8.8万 | 34.38万 | 25.58万 |
| 89 | 1997-05-01 | 72.667 | 8.9万 | 40.04万 | 31.14万 |
| 90 | 1997-06-02 | 86.355 | 9.0万 | 47.68万 | 38.68万 |
| 91 | 1997-07-01 | 84.319 | 9.1万 | 46.66万 | 37.56万 |
| 92 | 1997-08-01 | 94.444 | 9.2万 | 52.36万 | 43.16万 |
| 93 | 1997-09-02 | 106.819 | 9.3万 | 59.32万 | 50.02万 |
| 94 | 1997-10-01 | 109.672 | 9.4万 | 61.01万 | 51.61万 |
| 95 | 1997-11-03 | 107.047 | 9.5万 | 59.64万 | 50.14万 |
| 96 | 1997-12-01 | 102.36 | 9.6万 | 57.13万 | 47.53万 |
| 97 | 1998-01-02 | 99.214 | 9.7万 | 55.48万 | 45.78万 |
| 98 | 1998-02-02 | 99.214 | 9.8万 | 55.58万 | 45.78万 |
| 99 | 1998-03-02 | 110.37 | 9.9万 | 61.93万 | 52.03万 |
| 100 | 1998-04-01 | 110.411 | 10.0万 | 62.05万 | 52.05万 |
| 101 | 1998-05-01 | 121.286 | 10.1万 | 68.26万 | 58.16万 |
| 102 | 1998-06-01 | 133.942 | 10.2万 | 75.48万 | 65.28万 |
| 103 | 1998-07-01 | 132.06 | 10.3万 | 74.52万 | 64.22万 |
| 104 | 1998-08-03 | 108.716 | 10.4万 | 61.45万 | 51.05万 |
| 105 | 1998-09-01 | 81.716 | 10.5万 | 46.29万 | 35.79万 |
| 106 | 1998-10-01 | 88.365 | 10.6万 | 50.16万 | 39.56万 |
| 107 | 1998-11-02 | 105.24 | 10.7万 | 59.83万 | 49.13万 |
| 108 | 1998-12-01 | 109.459 | 10.8万 | 62.33万 | 51.53万 |
| 109 | 1999-01-04 | 107.951 | 10.9万 | 61.57万 | 50.67万 |
| 110 | 1999-02-01 | 122.295 | 11.0万 | 69.85万 | 58.85万 |
| 111 | 1999-03-01 | 118.92 | 11.1万 | 68.03万 | 56.93万 |
| 112 | 1999-04-01 | 142.444 | 11.2万 | 81.58万 | 70.38万 |
| 113 | 1999-05-03 | 122.475 | 11.3万 | 70.25万 | 58.95万 |
| 114 | 1999-06-01 | 101.944 | 11.4万 | 58.57万 | 47.17万 |
| 115 | 1999-07-01 | 102.405 | 11.5万 | 58.94万 | 47.44万 |
| 116 | 1999-08-02 | 105.78 | 11.6万 | 60.98万 | 49.38万 |
| 117 | 1999-09-01 | 100.436 | 11.7万 | 58.00万 | 46.30万 |
| 118 | 1999-10-01 | 102.304 | 11.8万 | 59.18万 | 47.38万 |
| 119 | 1999-11-01 | 102.304 | 11.9万 | 59.28万 | 47.38万 |
| 120 | 1999-12-01 | 88.522 | 12.0万 | 51.39万 | 39.39万 |
| 121 | 2000-01-03 | 89.265 | 12.1万 | 51.92万 | 39.82万 |
| 122 | 2000-02-01 | 94.046 | 12.2万 | 54.80万 | 42.60万 |
| 123 | 2000-03-01 | 132.015 | 12.3万 | 77.03万 | 64.73万 |
| 124 | 2000-04-03 | 126.289 | 12.4万 | 73.79万 | 61.39万 |
| 125 | 2000-05-01 | 124.32 | 12.5万 | 72.74万 | 60.24万 |
| 126 | 2000-06-01 | 119.257 | 12.6万 | 69.87万 | 57.27万 |
| 127 | 2000-07-03 | 96.094 | 12.7万 | 56.40万 | 43.70万 |
| 128 | 2000-08-01 | 104.812 | 12.8万 | 61.62万 | 48.82万 |
| 129 | 2000-09-01 | 91.594 | 12.9万 | 53.95万 | 41.05万 |
| 130 | 2000-10-02 | 80.805 | 13.0万 | 47.69万 | 34.69万 |
| 131 | 2000-11-01 | 89.242 | 13.1万 | 52.77万 | 39.67万 |
| 132 | 2000-12-01 | 79.68 | 13.2万 | 47.22万 | 34.02万 |
| 133 | 2001-01-02 | 84.079 | 13.3万 | 49.93万 | 36.63万 |
| 134 | 2001-02-01 | 81.525 | 13.4万 | 48.51万 | 35.11万 |
| 135 | 2001-03-01 | 85.26 | 13.5万 | 50.83万 | 37.33万 |
| 136 | 2001-04-02 | 77.565 | 13.6万 | 46.34万 | 32.74万 |
| 137 | 2001-05-01 | 92.64 | 13.7万 | 55.45万 | 41.75万 |
| 138 | 2001-06-01 | 93.99 | 13.8万 | 56.36万 | 42.56万 |
| 139 | 2001-07-02 | 95.52 | 13.9万 | 57.38万 | 43.48万 |
| 140 | 2001-08-01 | 98.085 | 14.0万 | 59.02万 | 45.02万 |
| 141 | 2001-09-04 | 95.745 | 14.1万 | 57.71万 | 43.61万 |
| 142 | 2001-10-01 | 81.975 | 14.2万 | 49.51万 | 35.31万 |
| 143 | 2001-11-01 | 86.025 | 14.3万 | 52.06万 | 37.76万 |
| 144 | 2001-12-03 | 82.425 | 14.4万 | 49.98万 | 35.58万 |
| 145 | 2002-01-02 | 90.255 | 14.5万 | 54.83万 | 40.33万 |
| 146 | 2002-02-01 | 83.505 | 14.6万 | 50.83万 | 36.23万 |
| 147 | 2002-03-01 | 90.03 | 14.7万 | 54.90万 | 40.20万 |
| 148 | 2002-04-01 | 91.875 | 14.8万 | 56.12万 | 41.32万 |
| 149 | 2002-05-01 | 108.435 | 14.9万 | 66.34万 | 51.44万 |
| 150 | 2002-06-03 | 104.61 | 15.0万 | 64.10万 | 49.10万 |
| 151 | 2002-07-01 | 109.38 | 15.1万 | 67.12万 | 52.02万 |
| 152 | 2002-08-01 | 84.765 | 15.2万 | 52.12万 | 36.92万 |
| 153 | 2002-09-03 | 83.64 | 15.3万 | 51.52万 | 36.22万 |
| 154 | 2002-10-01 | 85.17 | 15.4万 | 52.57万 | 37.17万 |
| 155 | 2002-11-01 | 63.795 | 15.5万 | 39.47万 | 23.97万 |
| 156 | 2002-12-02 | 70.545 | 15.6万 | 43.75万 | 28.15万 |
| 157 | 2003-01-02 | 73.785 | 15.7万 | 45.86万 | 30.16万 |
| 158 | 2003-02-03 | 63.57 | 15.8万 | 39.61万 | 23.81万 |
| 159 | 2003-03-03 | 57.495 | 15.9万 | 35.93万 | 20.03万 |
| 160 | 2003-04-01 | 59.925 | 16.0万 | 37.54万 | 21.54万 |
| 161 | 2003-05-01 | 64.155 | 16.1万 | 40.29万 | 24.19万 |
| 162 | 2003-06-02 | 70.815 | 16.2万 | 44.58万 | 28.38万 |
| 163 | 2003-07-01 | 72.795 | 16.3万 | 45.92万 | 29.62万 |
| 164 | 2003-08-01 | 75.9 | 16.4万 | 47.98万 | 31.58万 |
| 165 | 2003-09-02 | 80.85 | 16.5万 | 51.21万 | 34.71万 |
| 166 | 2003-10-01 | 76.665 | 16.6万 | 48.66万 | 32.06万 |
| 167 | 2003-11-03 | 78.015 | 16.7万 | 49.62万 | 32.92万 |
| 168 | 2003-12-01 | 78.24 | 16.8万 | 49.86万 | 33.06万 |
| 169 | 2004-01-02 | 77.97 | 16.9万 | 49.79万 | 32.89万 |
| 170 | 2004-02-02 | 75.225 | 17.0万 | 48.14万 | 31.14万 |
| 171 | 2004-03-01 | 70.68 | 17.1万 | 45.33万 | 28.23万 |
| 172 | 2004-04-01 | 73.38 | 17.2万 | 47.16万 | 29.96万 |
| 173 | 2004-05-03 | 65.55 | 17.3万 | 42.23万 | 24.93万 |
| 174 | 2004-06-01 | 71.805 | 17.4万 | 46.36万 | 28.96万 |
| 175 | 2004-07-01 | 75.675 | 17.5万 | 48.95万 | 31.45万 |
| 176 | 2004-08-02 | 81.57 | 17.6万 | 52.87万 | 35.27万 |
| 177 | 2004-09-01 | 82.65 | 17.7万 | 53.67万 | 35.97万 |
| 178 | 2004-10-01 | 93.54 | 17.8万 | 60.84万 | 43.04万 |
| 179 | 2004-11-01 | 84.36 | 17.9万 | 54.97万 | 37.07万 |
| 180 | 2004-12-01 | 93.45 | 18.0万 | 60.99万 | 42.99万 |
| 181 | 2005-01-03 | 98.22 | 18.1万 | 64.20万 | 46.10万 |
| 182 | 2005-02-01 | 83.955 | 18.2万 | 54.98万 | 36.78万 |
| 183 | 2005-03-01 | 87.285 | 18.3万 | 57.26万 | 38.96万 |
| 184 | 2005-04-01 | 82.92 | 18.4万 | 54.50万 | 36.10万 |
| 185 | 2005-05-02 | 80.31 | 18.5万 | 52.88万 | 34.38万 |
| 186 | 2005-06-01 | 76.755 | 18.6万 | 50.64万 | 32.04万 |
| 187 | 2005-07-01 | 77.7 | 18.7万 | 51.36万 | 32.66万 |
| 188 | 2005-08-01 | 80.445 | 18.8万 | 53.28万 | 34.48万 |
| 189 | 2005-09-01 | 64.245 | 18.9万 | 42.65万 | 23.75万 |
| 190 | 2005-10-03 | 66.18 | 19.0万 | 44.03万 | 25.03万 |
| 191 | 2005-11-01 | 63.885 | 19.1万 | 42.61万 | 23.51万 |
| 192 | 2005-12-01 | 65.595 | 19.2万 | 43.85万 | 24.65万 |
| 193 | 2006-01-03 | 67.125 | 19.3万 | 44.97万 | 25.67万 |
| 194 | 2006-02-01 | 75.135 | 19.4万 | 50.44万 | 31.04万 |
| 195 | 2006-03-01 | 83.01 | 19.5万 | 55.82万 | 36.32万 |
| 196 | 2006-04-03 | 78.465 | 19.6万 | 52.87万 | 33.27万 |
| 197 | 2006-05-01 | 80.67 | 19.7万 | 54.45万 | 34.75万 |
| 198 | 2006-06-01 | 74.955 | 19.8万 | 50.69万 | 30.89万 |
| 199 | 2006-07-03 | 82.065 | 19.9万 | 55.60万 | 35.70万 |
| 200 | 2006-08-01 | 76.845 | 20.0万 | 52.17万 | 32.17万 |
| 201 | 2006-09-01 | 83.595 | 20.1万 | 56.85万 | 36.75万 |
| 202 | 2006-10-02 | 82.02 | 20.2万 | 55.88万 | 35.68万 |
| 203 | 2006-11-01 | 82.965 | 20.3万 | 56.62万 | 36.32万 |
| 204 | 2006-12-01 | 96.465 | 20.4万 | 65.94万 | 45.54万 |
| 205 | 2007-01-03 | 110.82 | 20.5万 | 75.85万 | 55.35万 |
| 206 | 2007-02-01 | 112.26 | 20.6万 | 76.93万 | 56.33万 |
| 207 | 2007-03-01 | 108.93 | 20.7万 | 74.75万 | 54.05万 |
| 208 | 2007-04-02 | 111.54 | 20.8万 | 76.64万 | 55.84万 |
| 209 | 2007-05-01 | 115.185 | 20.9万 | 79.25万 | 58.35万 |
| 210 | 2007-06-01 | 115.68 | 21.0万 | 79.69万 | 58.69万 |
| 211 | 2007-07-02 | 108.75 | 21.1万 | 75.01万 | 53.91万 |
| 212 | 2007-08-01 | 92.64 | 21.2万 | 64.00万 | 42.80万 |
| 213 | 2007-09-04 | 87.6 | 21.3万 | 60.62万 | 39.32万 |
| 214 | 2007-10-01 | 89.76 | 21.4万 | 62.21万 | 40.81万 |
| 215 | 2007-11-01 | 82.02 | 21.5万 | 56.95万 | 35.45万 |
| 216 | 2007-12-03 | 76.665 | 21.6万 | 53.33万 | 31.73万 |
| 217 | 2008-01-02 | 80.355 | 21.7万 | 56.00万 | 34.30万 |
| 218 | 2008-02-01 | 73.2 | 21.8万 | 51.11万 | 29.31万 |
| 219 | 2008-03-03 | 79.68 | 21.9万 | 55.74万 | 33.84万 |
| 220 | 2008-04-01 | 95.025 | 22.0万 | 66.57万 | 44.57万 |
| 221 | 2008-05-01 | 82.65 | 22.1万 | 58.00万 | 35.90万 |
| 222 | 2008-06-02 | 73.92 | 22.2万 | 51.97万 | 29.77万 |
| 223 | 2008-07-01 | 76.62 | 22.3万 | 53.97万 | 31.67万 |
| 224 | 2008-08-01 | 83.595 | 22.4万 | 58.99万 | 36.59万 |
| 225 | 2008-09-02 | 98.805 | 22.5万 | 69.82万 | 47.32万 |
| 226 | 2008-10-01 | 86.34 | 22.6万 | 61.11万 | 38.51万 |
| 227 | 2008-11-03 | 76.755 | 22.7万 | 54.43万 | 31.73万 |
| 228 | 2008-12-01 | 72.48 | 22.8万 | 51.49万 | 28.69万 |
| 229 | 2009-01-02 | 91.155 | 22.9万 | 64.86万 | 41.96万 |
| 230 | 2009-02-02 | 84.45 | 23.0万 | 60.19万 | 37.19万 |
| 231 | 2009-03-02 | 81.795 | 23.1万 | 58.40万 | 35.30万 |
| 232 | 2009-04-01 | 86.61 | 23.2万 | 61.94万 | 38.74万 |
| 233 | 2009-05-01 | 88.68 | 23.3万 | 63.52万 | 40.22万 |
| 234 | 2009-06-01 | 75.72 | 23.4万 | 54.33万 | 30.93万 |
| 235 | 2009-07-01 | 72.975 | 23.5万 | 52.46万 | 28.96万 |
| 236 | 2009-08-03 | 78.465 | 23.6万 | 56.51万 | 32.91万 |
| 237 | 2009-09-01 | 73.695 | 23.7万 | 53.18万 | 29.48万 |
| 238 | 2009-10-01 | 74.19 | 23.8万 | 53.63万 | 29.83万 |
| 239 | 2009-11-02 | 71.31 | 23.9万 | 51.65万 | 27.75万 |
| 240 | 2009-12-01 | 77.565 | 24.0万 | 56.28万 | 32.28万 |
| 241 | 2010-01-04 | 85.08 | 24.1万 | 61.84万 | 37.74万 |
| 242 | 2010-02-01 | 83.595 | 24.2万 | 60.86万 | 36.66万 |
| 243 | 2010-03-01 | 86.7 | 24.3万 | 63.22万 | 38.92万 |
| 244 | 2010-04-01 | 88.635 | 24.4万 | 64.73万 | 40.33万 |
| 245 | 2010-05-03 | 89.4 | 24.5万 | 65.39万 | 40.89万 |
| 246 | 2010-06-01 | 83.46 | 24.6万 | 61.14万 | 36.54万 |
| 247 | 2010-07-01 | 85.755 | 24.7万 | 62.92万 | 38.22万 |
| 248 | 2010-08-02 | 88.455 | 24.8万 | 65.00万 | 40.20万 |
| 249 | 2010-09-01 | 87.375 | 24.9万 | 64.31万 | 39.41万 |
| 250 | 2010-10-01 | 101.91 | 25.0万 | 75.11万 | 50.11万 |
| 251 | 2010-11-01 | 97.95 | 25.1万 | 72.29万 | 47.19万 |
| 252 | 2010-12-01 | 98.49 | 25.2万 | 72.79万 | 47.59万 |
| 253 | 2011-01-03 | 100.56 | 25.3万 | 74.42万 | 49.12万 |
| 254 | 2011-02-01 | 99.885 | 25.4万 | 74.02万 | 48.62万 |
| 255 | 2011-03-01 | 98.94 | 25.5万 | 73.42万 | 47.92万 |
| 256 | 2011-04-01 | 110.348 | 25.6万 | 81.98万 | 56.38万 |
| 257 | 2011-05-02 | 108.998 | 25.7万 | 81.08万 | 55.38万 |
| 258 | 2011-06-01 | 95.813 | 25.8万 | 71.37万 | 45.57万 |
| 259 | 2011-07-01 | 96.33 | 25.9万 | 71.86万 | 45.96万 |
| 260 | 2011-08-01 | 97.545 | 26.0万 | 72.86万 | 46.86万 |
| 261 | 2011-09-01 | 84.9 | 26.1万 | 63.52万 | 37.42万 |
| 262 | 2011-10-03 | 74.932 | 26.2万 | 56.16万 | 29.96万 |
| 263 | 2011-11-01 | 95.138 | 26.3万 | 71.41万 | 45.11万 |
| 264 | 2011-12-01 | 108.008 | 26.4万 | 81.16万 | 54.76万 |
| 265 | 2012-01-03 | 116.67 | 26.5万 | 87.77万 | 61.27万 |
| 266 | 2012-02-01 | 125.535 | 26.6万 | 94.54万 | 67.94万 |
| 267 | 2012-03-01 | 115.86 | 26.7万 | 87.36万 | 60.66万 |
| 268 | 2012-04-02 | 104.993 | 26.8万 | 79.26万 | 52.46万 |
| 269 | 2012-05-01 | 90.503 | 26.9万 | 68.42万 | 41.52万 |
| 270 | 2012-06-01 | 75.967 | 27.0万 | 57.53万 | 30.53万 |
| 271 | 2012-07-02 | 79.32 | 27.1万 | 60.17万 | 33.07万 |
| 272 | 2012-08-01 | 74.595 | 27.2万 | 56.69万 | 29.49万 |
| 273 | 2012-09-04 | 85.935 | 27.3万 | 65.41万 | 38.11万 |
| 274 | 2012-10-01 | 96.105 | 27.4万 | 73.25万 | 45.85万 |
| 275 | 2012-11-01 | 89.31 | 27.5万 | 68.17万 | 40.67万 |
| 276 | 2012-12-03 | 98.67 | 27.6万 | 75.41万 | 47.81万 |
| 277 | 2013-01-02 | 113.025 | 27.7万 | 86.48万 | 58.78万 |
| 278 | 2013-02-01 | 123.465 | 27.8万 | 94.57万 | 66.77万 |
| 279 | 2013-03-01 | 130.935 | 27.9万 | 100.40万 | 72.50万 |
| 280 | 2013-04-01 | 147.765 | 28.0万 | 113.40万 | 85.40万 |
| 281 | 2013-05-01 | 141.78 | 28.1万 | 108.91万 | 80.81万 |
| 282 | 2013-06-03 | 130.755 | 28.2万 | 100.54万 | 72.34万 |
| 283 | 2013-07-01 | 135.03 | 28.3万 | 103.93万 | 75.63万 |
| 284 | 2013-08-01 | 154.875 | 28.4万 | 119.30万 | 90.90万 |
| 285 | 2013-09-03 | 118.065 | 28.5万 | 91.04万 | 62.54万 |
| 286 | 2013-10-01 | 137.145 | 28.6万 | 105.86万 | 77.26万 |
| 287 | 2013-11-01 | 146.73 | 28.7万 | 113.36万 | 84.66万 |
| 288 | 2013-12-02 | 131.52 | 28.8万 | 101.71万 | 72.91万 |
| 289 | 2014-01-02 | 146.1 | 28.9万 | 113.08万 | 84.18万 |
| 290 | 2014-02-03 | 126.21 | 29.0万 | 97.79万 | 68.79万 |
| 291 | 2014-03-03 | 126.615 | 29.1万 | 98.20万 | 69.10万 |
| 292 | 2014-04-01 | 128.415 | 29.2万 | 99.70万 | 70.50万 |
| 293 | 2014-05-01 | 110.55 | 29.3万 | 85.93万 | 56.63万 |
| 294 | 2014-06-02 | 112.935 | 29.4万 | 87.88万 | 58.48万 |
| 295 | 2014-07-01 | 126.975 | 29.5万 | 98.90万 | 69.40万 |
| 296 | 2014-08-01 | 106.05 | 29.6万 | 82.71万 | 53.11万 |
| 297 | 2014-09-02 | 116.175 | 29.7万 | 90.70万 | 61.00万 |
| 298 | 2014-10-01 | 100.785 | 29.8万 | 78.79万 | 48.99万 |
| 299 | 2014-11-03 | 102.81 | 29.9万 | 80.47万 | 50.57万 |
| 300 | 2014-12-01 | 99.57 | 30.0万 | 78.03万 | 48.03万 |
| 301 | 2015-01-02 | 118.74 | 30.1万 | 93.16万 | 63.06万 |
| 302 | 2015-02-02 | 119.955 | 30.2万 | 94.21万 | 64.01万 |
| 303 | 2015-03-02 | 113.385 | 30.3万 | 89.15万 | 58.85万 |
| 304 | 2015-04-01 | 111.9 | 30.4万 | 88.08万 | 57.68万 |
| 305 | 2015-05-01 | 110.37 | 30.5万 | 86.98万 | 56.48万 |
| 306 | 2015-06-01 | 111 | 30.6万 | 87.57万 | 56.97万 |
| 307 | 2015-07-01 | 119.685 | 30.7万 | 94.53万 | 63.83万 |
| 308 | 2015-08-03 | 98.49 | 30.8万 | 77.89万 | 47.09万 |
| 309 | 2015-09-01 | 83.1 | 30.9万 | 65.82万 | 34.92万 |
| 310 | 2015-10-01 | 79.95 | 31.0万 | 63.42万 | 32.42万 |
| 311 | 2015-11-02 | 87.06 | 31.1万 | 69.16万 | 38.06万 |
| 312 | 2015-12-01 | 90.435 | 31.2万 | 71.94万 | 40.74万 |
| 313 | 2016-01-04 | 84.99 | 31.3万 | 67.71万 | 36.41万 |
| 314 | 2016-02-01 | 78.06 | 31.4万 | 62.29万 | 30.89万 |
| 315 | 2016-03-01 | 86.43 | 31.5万 | 69.07万 | 37.57万 |
| 316 | 2016-04-01 | 95.61 | 31.6万 | 76.51万 | 44.91万 |
| 317 | 2016-05-02 | 97.545 | 31.7万 | 78.15万 | 46.45万 |
| 318 | 2016-06-01 | 94.395 | 31.8万 | 75.73万 | 43.93万 |
| 319 | 2016-07-01 | 96.555 | 31.9万 | 77.56万 | 45.66万 |
| 320 | 2016-08-01 | 102.855 | 32.0万 | 82.72万 | 50.72万 |
| 321 | 2016-09-01 | 107.175 | 32.1万 | 86.30万 | 54.20万 |
| 322 | 2016-10-03 | 105.6 | 32.2万 | 85.13万 | 52.93万 |
| 323 | 2016-11-01 | 101.55 | 32.3万 | 81.97万 | 49.67万 |
| 324 | 2016-12-01 | 123.375 | 32.4万 | 99.68万 | 67.28万 |
| 325 | 2017-01-03 | 133.32 | 32.5万 | 107.82万 | 75.32万 |
| 326 | 2017-02-01 | 128.145 | 32.6万 | 103.73万 | 71.13万 |
| 327 | 2017-03-01 | 112.395 | 32.7万 | 91.08万 | 58.38万 |
| 328 | 2017-04-03 | 100.29 | 32.8万 | 81.37万 | 48.57万 |
| 329 | 2017-05-01 | 98.49 | 32.9万 | 80.01万 | 47.11万 |
| 330 | 2017-06-01 | 96.69 | 33.0万 | 78.65万 | 45.65万 |
| 331 | 2017-07-03 | 95.61 | 33.1万 | 77.87万 | 44.77万 |
| 332 | 2017-08-01 | 92.235 | 33.2万 | 75.22万 | 42.02万 |
| 333 | 2017-09-01 | 99.435 | 33.3万 | 81.19万 | 47.89万 |
| 334 | 2017-10-02 | 108.705 | 33.4万 | 88.86万 | 55.46万 |
| 335 | 2017-11-01 | 110.505 | 33.5万 | 90.43万 | 56.93万 |
| 336 | 2017-12-01 | 112.53 | 33.6万 | 92.19万 | 58.59万 |
| 337 | 2018-01-02 | 113.7 | 33.7万 | 93.25万 | 59.55万 |
| 338 | 2018-02-01 | 108.75 | 33.8万 | 89.29万 | 55.49万 |
| 339 | 2018-03-01 | 99.075 | 33.9万 | 81.45万 | 47.55万 |
| 340 | 2018-04-02 | 102.45 | 34.0万 | 84.32万 | 50.32万 |
| 341 | 2018-05-01 | 104.97 | 34.1万 | 86.50万 | 52.40万 |
| 342 | 2018-06-01 | 134.22 | 34.2万 | 110.70万 | 76.50万 |
| 343 | 2018-07-02 | 132.465 | 34.3万 | 109.35万 | 75.05万 |
| 344 | 2018-08-01 | 142.14 | 34.4万 | 117.44万 | 83.04万 |
| 345 | 2018-09-04 | 121.215 | 34.5万 | 100.25万 | 65.75万 |
| 346 | 2018-10-01 | 121.845 | 34.6万 | 100.87万 | 66.27万 |
| 347 | 2018-11-01 | 115.545 | 34.7万 | 95.75万 | 61.05万 |
| 348 | 2018-12-03 | 102.9 | 34.8万 | 85.38万 | 50.58万 |
| 349 | 2019-01-02 | 100.47 | 34.9万 | 83.46万 | 48.56万 |
| 350 | 2019-02-01 | 100.92 | 35.0万 | 83.93万 | 48.93万 |
| 351 | 2019-03-01 | 105.06 | 35.1万 | 87.48万 | 52.38万 |
| 352 | 2019-04-01 | 104.745 | 35.2万 | 87.31万 | 52.11万 |
| 353 | 2019-05-01 | 106.905 | 35.3万 | 89.21万 | 53.91万 |
| 354 | 2019-06-03 | 100.2 | 35.4万 | 83.72万 | 48.32万 |
| 355 | 2019-07-01 | 103.935 | 35.5万 | 86.94万 | 51.44万 |
| 356 | 2019-08-01 | 101.865 | 35.6万 | 85.31万 | 49.71万 |
| 357 | 2019-09-03 | 104.88 | 35.7万 | 87.93万 | 52.23万 |
| 358 | 2019-10-01 | 114.6 | 35.8万 | 96.18万 | 60.38万 |
| 359 | 2019-11-01 | 119.91 | 35.9万 | 100.74万 | 64.84万 |
| 360 | 2019-12-02 | 125.805 | 36.0万 | 105.79万 | 69.79万 |
| 361 | 2020-01-02 | 129.9 | 36.1万 | 109.33万 | 73.23万 |
| 362 | 2020-02-03 | 120.495 | 36.2万 | 101.52万 | 65.32万 |
| 363 | 2020-03-02 | 106.545 | 36.3万 | 89.87万 | 53.57万 |
| 364 | 2020-04-01 | 98.76 | 36.4万 | 83.40万 | 47.00万 |
| 365 | 2020-05-01 | 103.125 | 36.5万 | 87.19万 | 50.69万 |
| 366 | 2020-06-01 | 101.865 | 36.6万 | 86.22万 | 49.62万 |
| 367 | 2020-07-01 | 97.59 | 36.7万 | 82.70万 | 46.00万 |
| 368 | 2020-08-03 | 103.35 | 36.8万 | 87.68万 | 50.88万 |
| 369 | 2020-09-01 | 108.84 | 36.9万 | 92.44万 | 55.54万 |
| 370 | 2020-10-01 | 98.895 | 37.0万 | 84.09万 | 47.09万 |
| 371 | 2020-11-02 | 98.445 | 37.1万 | 83.81万 | 46.71万 |
| 372 | 2020-12-01 | 105.848 | 37.2万 | 90.21万 | 53.01万 |
| 373 | 2021-01-04 | 130.89 | 37.3万 | 111.66万 | 74.36万 |
| 374 | 2021-02-01 | 124.995 | 37.4万 | 106.73万 | 69.33万 |
| 375 | 2021-03-01 | 129.45 | 37.5万 | 110.63万 | 73.13万 |
| 376 | 2021-04-01 | 127.74 | 37.6万 | 109.27万 | 71.67万 |
| 377 | 2021-05-03 | 126.48 | 37.7万 | 108.29万 | 70.59万 |
| 378 | 2021-06-01 | 129 | 37.8万 | 110.55万 | 72.75万 |
| 379 | 2021-07-01 | 120.81 | 37.9万 | 103.63万 | 65.73万 |
| 380 | 2021-08-02 | 117.03 | 38.0万 | 100.49万 | 62.49万 |
| 381 | 2021-09-01 | 118.83 | 38.1万 | 102.14万 | 64.04万 |
| 382 | 2021-10-01 | 116.085 | 38.2万 | 99.88万 | 61.68万 |
| 383 | 2021-11-01 | 115.77 | 38.3万 | 99.71万 | 61.41万 |
| 384 | 2021-12-01 | 109.38 | 38.4万 | 94.30万 | 55.90万 |
| 385 | 2022-01-03 | 114.42 | 38.5万 | 98.75万 | 60.25万 |
| 386 | 2022-02-01 | 113.25 | 38.6万 | 97.84万 | 59.24万 |
| 387 | 2022-03-01 | 111.135 | 38.7万 | 96.11万 | 57.41万 |
| 388 | 2022-04-01 | 116.175 | 38.8万 | 100.57万 | 61.77万 |
| 389 | 2022-05-02 | 113.16 | 38.9万 | 98.06万 | 59.16万 |
| 390 | 2022-06-01 | 115.14 | 39.0万 | 99.87万 | 60.87万 |
| 391 | 2022-07-01 | 107.4 | 39.1万 | 93.26万 | 54.16万 |
| 392 | 2022-08-01 | 110.01 | 39.2万 | 95.63万 | 56.43万 |
| 393 | 2022-09-01 | 106.77 | 39.3万 | 92.91万 | 53.61万 |
| 394 | 2022-10-03 | 106.365 | 39.4万 | 92.66万 | 53.26万 |
| 395 | 2022-11-01 | 109.38 | 39.5万 | 95.38万 | 55.88万 |
| 396 | 2022-12-01 | 108.795 | 39.6万 | 94.97万 | 55.37万 |
| 397 | 2023-01-03 | 108.885 | 39.7万 | 95.15万 | 55.45万 |
| 398 | 2023-02-01 | 118.065 | 39.8万 | 103.28万 | 63.48万 |
| 399 | 2023-03-01 | 115.635 | 39.9万 | 101.25万 | 61.35万 |
| 400 | 2023-04-03 | 104.655 | 40.0万 | 91.74万 | 51.74万 |
| 401 | 2023-05-01 | 105.06 | 40.1万 | 92.19万 | 52.09万 |
| 402 | 2023-06-01 | 95.7 | 40.2万 | 84.08万 | 43.88万 |
| 403 | 2023-07-03 | 94.53 | 40.3万 | 83.15万 | 42.85万 |
| 404 | 2023-08-01 | 94.125 | 40.4万 | 82.89万 | 42.49万 |
| 405 | 2023-09-01 | 87.015 | 40.5万 | 76.73万 | 36.23万 |
| 406 | 2023-10-02 | 87.735 | 40.6万 | 77.47万 | 36.87万 |
| 407 | 2023-11-01 | 83.235 | 40.7万 | 73.59万 | 32.89万 |
| 408 | 2023-12-01 | 85.575 | 40.8万 | 75.76万 | 34.96万 |
| 409 | 2024-01-02 | 88.14 | 40.9万 | 78.13万 | 37.23万 |
| 410 | 2024-02-01 | 85.305 | 41.0万 | 75.72万 | 34.72万 |
| 411 | 2024-03-01 | 82.605 | 41.1万 | 73.42万 | 32.32万 |
| 412 | 2024-04-01 | 92.325 | 41.2万 | 82.16万 | 40.96万 |
| 413 | 2024-05-01 | 92.1 | 41.3万 | 82.06万 | 40.76万 |
| 414 | 2024-06-03 | 88.005 | 41.4万 | 78.51万 | 37.11万 |
| 415 | 2024-07-01 | 84.765 | 41.5万 | 75.72万 | 34.22万 |
| 416 | 2024-08-01 | 88.59 | 41.6万 | 79.24万 | 37.64万 |
| 417 | 2024-09-03 | 90.975 | 41.7万 | 81.47万 | 39.77万 |
| 418 | 2024-10-01 | 95.835 | 41.8万 | 85.93万 | 44.13万 |
| 419 | 2024-11-01 | 100.29 | 41.9万 | 90.02万 | 48.12万 |
| 420 | 2024-12-02 | 97.185 | 42.0万 | 87.33万 | 45.33万 |
| 421 | 2025-01-02 | 98.85 | 42.1万 | 88.93万 | 46.83万 |
| 422 | 2025-02-03 | 98.355 | 42.2万 | 88.58万 | 46.38万 |
| 423 | 2025-03-03 | 96.06 | 42.3万 | 86.62万 | 44.32万 |
| 424 | 2025-04-01 | 98.265 | 42.4万 | 88.71万 | 46.31万 |
| 425 | 2025-05-01 | 98.265 | 42.5万 | 88.81万 | 46.31万 |
| 426 | 2025-06-02 | 101.28 | 42.6万 | 91.63万 | 49.03万 |
| 427 | 2025-07-01 | 103.89 | 42.7万 | 94.09万 | 51.39万 |
| 428 | 2025-08-01 | 101.415 | 42.8万 | 91.95万 | 49.15万 |
| 429 | 2025-09-02 | 97.59 | 42.9万 | 88.58万 | 45.68万 |
| 430 | 2025-10-01 | 99.21 | 43.0万 | 90.15万 | 47.15万 |
| 431 | 2025-11-03 | 93.18 | 43.1万 | 84.77万 | 41.67万 |
| 432 | 2025-12-01 | 99.3 | 43.2万 | 90.44万 | 47.24万 |
| 433 | 2026-01-02 | 96.735 | 43.3万 | 88.20万 | 44.90万 |