总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 18.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 17.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 16.625 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1990-06-01 | 17.56 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 19.06 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 17.185 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1990-09-04 | 13.745 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1990-10-01 | 11.62 | 0.8万 | 0.58万 | -0.22万 |
| 9 | 1990-11-01 | 7.87 | 0.9万 | 0.49万 | -0.41万 |
| 10 | 1990-12-03 | 9.055 | 1.0万 | 0.66万 | -0.34万 |
| 11 | 1991-01-02 | 10.305 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 1991-02-01 | 11.805 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1991-03-01 | 11.805 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1991-04-01 | 11.24 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1991-05-01 | 11.74 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1991-06-03 | 13.925 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 1991-07-01 | 14.05 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1991-08-01 | 11.925 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1991-09-03 | 10.985 | 1.9万 | 1.64万 | -0.26万 |
| 20 | 1991-10-01 | 9.985 | 2.0万 | 1.59万 | -0.41万 |
| 21 | 1991-11-01 | 10.11 | 2.1万 | 1.71万 | -0.39万 |
| 22 | 1991-12-02 | 9.295 | 2.2万 | 1.67万 | -0.53万 |
| 23 | 1992-01-02 | 12.17 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1992-02-03 | 13.295 | 2.4万 | 2.60万 | 0.20万 |
| 25 | 1992-03-02 | 13.67 | 2.5万 | 2.77万 | 0.27万 |
| 26 | 1992-04-01 | 13.98 | 2.6万 | 2.94万 | 0.34万 |
| 27 | 1992-05-01 | 13.98 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 1992-06-01 | 15.665 | 2.8万 | 3.50万 | 0.70万 |
| 29 | 1992-07-01 | 15.04 | 2.9万 | 3.46万 | 0.56万 |
| 30 | 1992-08-03 | 14.79 | 3.0万 | 3.51万 | 0.51万 |
| 31 | 1992-09-01 | 14.35 | 3.1万 | 3.50万 | 0.40万 |
| 32 | 1992-10-01 | 13.85 | 3.2万 | 3.48万 | 0.28万 |
| 33 | 1992-11-02 | 11.1 | 3.3万 | 2.89万 | -0.41万 |
| 34 | 1992-12-01 | 13.16 | 3.4万 | 3.53万 | 0.13万 |
| 35 | 1993-01-04 | 13.16 | 3.5万 | 3.63万 | 0.13万 |
| 36 | 1993-02-01 | 13.16 | 3.6万 | 3.73万 | 0.13万 |
| 37 | 1993-03-01 | 13.785 | 3.7万 | 4.00万 | 0.30万 |
| 38 | 1993-04-01 | 12.22 | 3.8万 | 3.65万 | -0.15万 |
| 39 | 1993-05-03 | 11.97 | 3.9万 | 3.67万 | -0.23万 |
| 40 | 1993-06-01 | 11.905 | 4.0万 | 3.75万 | -0.25万 |
| 41 | 1993-07-01 | 12.28 | 4.1万 | 3.97万 | -0.13万 |
| 42 | 1993-08-02 | 11.53 | 4.2万 | 3.83万 | -0.37万 |
| 43 | 1993-09-01 | 11.715 | 4.3万 | 3.99万 | -0.31万 |
| 44 | 1993-10-01 | 11.59 | 4.4万 | 4.05万 | -0.35万 |
| 45 | 1993-11-01 | 15.09 | 4.5万 | 5.37万 | 0.87万 |
| 46 | 1993-12-01 | 15.025 | 4.6万 | 5.45万 | 0.85万 |
| 47 | 1994-01-03 | 16.275 | 4.7万 | 6.00万 | 1.30万 |
| 48 | 1994-02-01 | 16.775 | 4.8万 | 6.28万 | 1.48万 |
| 49 | 1994-03-01 | 16.65 | 4.9万 | 6.34万 | 1.44万 |
| 50 | 1994-04-04 | 13.46 | 5.0万 | 5.22万 | 0.22万 |
| 51 | 1994-05-02 | 14.585 | 5.1万 | 5.76万 | 0.66万 |
| 52 | 1994-06-01 | 14.52 | 5.2万 | 5.83万 | 0.63万 |
| 53 | 1994-07-01 | 12.27 | 5.3万 | 5.03万 | -0.27万 |
| 54 | 1994-08-01 | 13.77 | 5.4万 | 5.75万 | 0.35万 |
| 55 | 1994-09-01 | 13.58 | 5.5万 | 5.77万 | 0.27万 |
| 56 | 1994-10-03 | 14.08 | 5.6万 | 6.08万 | 0.48万 |
| 57 | 1994-11-01 | 12.33 | 5.7万 | 5.42万 | -0.28万 |
| 58 | 1994-12-01 | 12.14 | 5.8万 | 5.44万 | -0.36万 |
| 59 | 1995-01-03 | 13.515 | 5.9万 | 6.16万 | 0.26万 |
| 60 | 1995-02-01 | 15.14 | 6.0万 | 7.00万 | 1.00万 |
| 61 | 1995-03-01 | 15.515 | 6.1万 | 7.27万 | 1.17万 |
| 62 | 1995-04-03 | 15.325 | 6.2万 | 7.28万 | 1.08万 |
| 63 | 1995-05-01 | 15.2 | 6.3万 | 7.32万 | 1.02万 |
| 64 | 1995-06-01 | 15.26 | 6.4万 | 7.45万 | 1.05万 |
| 65 | 1995-07-03 | 13.635 | 6.5万 | 6.76万 | 0.26万 |
| 66 | 1995-08-01 | 15.51 | 6.6万 | 7.78万 | 1.18万 |
| 67 | 1995-09-01 | 16.632 | 6.7万 | 8.45万 | 1.75万 |
| 68 | 1995-10-02 | 18.445 | 6.8万 | 9.47万 | 2.67万 |
| 69 | 1995-11-01 | 17.07 | 6.9万 | 8.86万 | 1.96万 |
| 70 | 1995-12-01 | 17.505 | 7.0万 | 9.19万 | 2.19万 |
| 71 | 1996-01-02 | 18.755 | 7.1万 | 9.94万 | 2.84万 |
| 72 | 1996-02-01 | 16.63 | 7.2万 | 8.92万 | 1.72万 |
| 73 | 1996-03-01 | 14.13 | 7.3万 | 7.68万 | 0.38万 |
| 74 | 1996-04-01 | 13.503 | 7.4万 | 7.44万 | 0.04万 |
| 75 | 1996-05-01 | 14.44 | 7.5万 | 8.05万 | 0.55万 |
| 76 | 1996-06-03 | 15.875 | 7.6万 | 8.95万 | 1.35万 |
| 77 | 1996-07-01 | 16.625 | 7.7万 | 9.48万 | 1.78万 |
| 78 | 1996-08-01 | 16.563 | 7.8万 | 9.54万 | 1.74万 |
| 79 | 1996-09-03 | 16.56 | 7.9万 | 9.64万 | 1.74万 |
| 80 | 1996-10-01 | 18.56 | 8.0万 | 10.90万 | 2.90万 |
| 81 | 1996-11-01 | 18.81 | 8.1万 | 11.15万 | 3.05万 |
| 82 | 1996-12-02 | 21.375 | 8.2万 | 12.77万 | 4.57万 |
| 83 | 1997-01-02 | 22 | 8.3万 | 13.24万 | 4.94万 |
| 84 | 1997-02-03 | 20.875 | 8.4万 | 12.67万 | 4.27万 |
| 85 | 1997-03-03 | 25.125 | 8.5万 | 15.35万 | 6.85万 |
| 86 | 1997-04-01 | 26.315 | 8.6万 | 16.17万 | 7.57万 |
| 87 | 1997-05-01 | 24.19 | 8.7万 | 14.97万 | 6.27万 |
| 88 | 1997-06-02 | 25.505 | 8.8万 | 15.88万 | 7.08万 |
| 89 | 1997-07-01 | 24.442 | 8.9万 | 15.32万 | 6.42万 |
| 90 | 1997-08-01 | 29.505 | 9.0万 | 18.59万 | 9.59万 |
| 91 | 1997-09-02 | 30.445 | 9.1万 | 19.28万 | 10.18万 |
| 92 | 1997-10-01 | 31.82 | 9.2万 | 20.25万 | 11.05万 |
| 93 | 1997-11-03 | 31.382 | 9.3万 | 20.08万 | 10.78万 |
| 94 | 1997-12-01 | 31.645 | 9.4万 | 20.34万 | 10.94万 |
| 95 | 1998-01-02 | 31.145 | 9.5万 | 20.12万 | 10.62万 |
| 96 | 1998-02-02 | 38.77 | 9.6万 | 25.15万 | 15.55万 |
| 97 | 1998-03-02 | 39.645 | 9.7万 | 25.82万 | 16.12万 |
| 98 | 1998-04-01 | 43.783 | 9.8万 | 28.61万 | 18.81万 |
| 99 | 1998-05-01 | 42.72 | 9.9万 | 28.02万 | 18.12万 |
| 100 | 1998-06-01 | 40.67 | 10.0万 | 26.77万 | 16.77万 |
| 101 | 1998-07-01 | 42.045 | 10.1万 | 27.78万 | 17.68万 |
| 102 | 1998-08-03 | 34.42 | 10.2万 | 22.84万 | 12.64万 |
| 103 | 1998-09-01 | 25.885 | 10.3万 | 17.28万 | 6.98万 |
| 104 | 1998-10-01 | 22.635 | 10.4万 | 15.21万 | 4.81万 |
| 105 | 1998-11-02 | 29.51 | 10.5万 | 19.93万 | 9.43万 |
| 106 | 1998-12-01 | 27.225 | 10.6万 | 18.48万 | 7.88万 |
| 107 | 1999-01-04 | 20.725 | 10.7万 | 14.17万 | 3.47万 |
| 108 | 1999-02-01 | 22.35 | 10.8万 | 15.38万 | 4.58万 |
| 109 | 1999-03-01 | 20.975 | 10.9万 | 14.53万 | 3.63万 |
| 110 | 1999-04-01 | 20.19 | 11.0万 | 14.09万 | 3.09万 |
| 111 | 1999-05-03 | 16.94 | 11.1万 | 11.92万 | 0.82万 |
| 112 | 1999-06-01 | 17.78 | 11.2万 | 12.61万 | 1.41万 |
| 113 | 1999-07-01 | 20.405 | 11.3万 | 14.58万 | 3.28万 |
| 114 | 1999-08-02 | 20.53 | 11.4万 | 14.77万 | 3.37万 |
| 115 | 1999-09-01 | 19.745 | 11.5万 | 14.30万 | 2.80万 |
| 116 | 1999-10-01 | 12.87 | 11.6万 | 9.42万 | -2.18万 |
| 117 | 1999-11-01 | 10.933 | 11.7万 | 8.10万 | -3.60万 |
| 118 | 1999-12-01 | 11.335 | 11.8万 | 8.50万 | -3.30万 |
| 119 | 2000-01-03 | 13.71 | 11.9万 | 10.38万 | -1.52万 |
| 120 | 2000-02-01 | 12.71 | 12.0万 | 9.73万 | -2.27万 |
| 121 | 2000-03-01 | 11.46 | 12.1万 | 8.87万 | -3.23万 |
| 122 | 2000-04-03 | 10.675 | 12.2万 | 8.36万 | -3.84万 |
| 123 | 2000-05-01 | 10.05 | 12.3万 | 7.97万 | -4.33万 |
| 124 | 2000-06-01 | 11.265 | 12.4万 | 9.04万 | -3.36万 |
| 125 | 2000-07-03 | 10.64 | 12.5万 | 8.63万 | -3.87万 |
| 126 | 2000-08-01 | 12.89 | 12.6万 | 10.56万 | -2.04万 |
| 127 | 2000-09-01 | 16.855 | 12.7万 | 13.91万 | 1.21万 |
| 128 | 2000-10-02 | 17.105 | 12.8万 | 14.21万 | 1.41万 |
| 129 | 2000-11-01 | 21.105 | 12.9万 | 17.64万 | 4.74万 |
| 130 | 2000-12-01 | 22.445 | 13.0万 | 18.86万 | 5.86万 |
| 131 | 2001-01-02 | 20.195 | 13.1万 | 17.07万 | 3.97万 |
| 132 | 2001-02-01 | 22.882 | 13.2万 | 19.44万 | 6.24万 |
| 133 | 2001-03-01 | 17.57 | 13.3万 | 15.03万 | 1.73万 |
| 134 | 2001-04-02 | 15.035 | 13.4万 | 12.96万 | -0.44万 |
| 135 | 2001-05-01 | 18.475 | 13.5万 | 16.02万 | 2.52万 |
| 136 | 2001-06-01 | 16.425 | 13.6万 | 14.35万 | 0.75万 |
| 137 | 2001-07-02 | 15.825 | 13.7万 | 13.92万 | 0.22万 |
| 138 | 2001-08-01 | 15.305 | 13.8万 | 13.56万 | -0.24万 |
| 139 | 2001-09-04 | 14.995 | 13.9万 | 13.39万 | -0.51万 |
| 140 | 2001-10-01 | 12.275 | 14.0万 | 11.06万 | -2.94万 |
| 141 | 2001-11-01 | 11.275 | 14.1万 | 10.26万 | -3.84万 |
| 142 | 2001-12-03 | 12.385 | 14.2万 | 11.37万 | -2.83万 |
| 143 | 2002-01-02 | 14.445 | 14.3万 | 13.36万 | -0.94万 |
| 144 | 2002-02-01 | 13.585 | 14.4万 | 12.67万 | -1.73万 |
| 145 | 2002-03-01 | 13.445 | 14.5万 | 12.63万 | -1.87万 |
| 146 | 2002-04-01 | 16.155 | 14.6万 | 15.28万 | 0.68万 |
| 147 | 2002-05-01 | 20.355 | 14.7万 | 19.35万 | 4.65万 |
| 148 | 2002-06-03 | 21.485 | 14.8万 | 20.53万 | 5.73万 |
| 149 | 2002-07-01 | 19.125 | 14.9万 | 18.37万 | 3.47万 |
| 150 | 2002-08-01 | 12.405 | 15.0万 | 12.02万 | -2.98万 |
| 151 | 2002-09-03 | 13.055 | 15.1万 | 12.75万 | -2.35万 |
| 152 | 2002-10-01 | 11.755 | 15.2万 | 11.58万 | -3.62万 |
| 153 | 2002-11-01 | 11.335 | 15.3万 | 11.26万 | -4.04万 |
| 154 | 2002-12-02 | 11.835 | 15.4万 | 11.86万 | -3.54万 |
| 155 | 2003-01-02 | 10.075 | 15.5万 | 10.20万 | -5.30万 |
| 156 | 2003-02-03 | 9.335 | 15.6万 | 9.55万 | -6.05万 |
| 157 | 2003-03-03 | 8.995 | 15.7万 | 9.30万 | -6.40万 |
| 158 | 2003-04-01 | 10.355 | 15.8万 | 10.81万 | -4.99万 |
| 159 | 2003-05-01 | 10.235 | 15.9万 | 10.78万 | -5.12万 |
| 160 | 2003-06-02 | 10.775 | 16.0万 | 11.45万 | -4.55万 |
| 161 | 2003-07-01 | 12.335 | 16.1万 | 13.21万 | -2.89万 |
| 162 | 2003-08-01 | 13.335 | 16.2万 | 14.38万 | -1.82万 |
| 163 | 2003-09-02 | 15.335 | 16.3万 | 16.64万 | 0.34万 |
| 164 | 2003-10-01 | 14.395 | 16.4万 | 15.72万 | -0.68万 |
| 165 | 2003-11-03 | 15.715 | 16.5万 | 17.26万 | 0.76万 |
| 166 | 2003-12-01 | 14.915 | 16.6万 | 16.48万 | -0.12万 |
| 167 | 2004-01-02 | 15.035 | 16.7万 | 16.71万 | 0.01万 |
| 168 | 2004-02-02 | 19.035 | 16.8万 | 21.26万 | 4.46万 |
| 169 | 2004-03-01 | 18.455 | 16.9万 | 20.71万 | 3.81万 |
| 170 | 2004-04-01 | 19.535 | 17.0万 | 22.02万 | 5.02万 |
| 171 | 2004-05-03 | 20.255 | 17.1万 | 22.93万 | 5.83万 |
| 172 | 2004-06-01 | 18.035 | 17.2万 | 20.52万 | 3.32万 |
| 173 | 2004-07-01 | 20.575 | 17.3万 | 23.51万 | 6.21万 |
| 174 | 2004-08-02 | 19.895 | 17.4万 | 22.83万 | 5.43万 |
| 175 | 2004-09-01 | 18.215 | 17.5万 | 21.00万 | 3.50万 |
| 176 | 2004-10-01 | 19.735 | 17.6万 | 22.86万 | 5.26万 |
| 177 | 2004-11-01 | 21.335 | 17.7万 | 24.81万 | 7.11万 |
| 178 | 2004-12-01 | 23.255 | 17.8万 | 27.14万 | 9.34万 |
| 179 | 2005-01-03 | 21.855 | 17.9万 | 25.61万 | 7.71万 |
| 180 | 2005-02-01 | 22.475 | 18.0万 | 26.44万 | 8.44万 |
| 181 | 2005-03-01 | 19.255 | 18.1万 | 22.75万 | 4.65万 |
| 182 | 2005-04-01 | 16.455 | 18.2万 | 19.54万 | 1.34万 |
| 183 | 2005-05-02 | 15.235 | 18.3万 | 18.19万 | -0.11万 |
| 184 | 2005-06-01 | 18.635 | 18.4万 | 22.35万 | 3.95万 |
| 185 | 2005-07-01 | 20.035 | 18.5万 | 24.13万 | 5.63万 |
| 186 | 2005-08-01 | 24.355 | 18.6万 | 29.43万 | 10.83万 |
| 187 | 2005-09-01 | 23.475 | 18.7万 | 28.47万 | 9.77万 |
| 188 | 2005-10-03 | 19.935 | 18.8万 | 24.28万 | 5.48万 |
| 189 | 2005-11-01 | 18.715 | 18.9万 | 22.89万 | 3.99万 |
| 190 | 2005-12-01 | 20.875 | 19.0万 | 25.63万 | 6.63万 |
| 191 | 2006-01-03 | 20.735 | 19.1万 | 25.56万 | 6.46万 |
| 192 | 2006-02-01 | 21.835 | 19.2万 | 27.02万 | 7.82万 |
| 193 | 2006-03-01 | 25.755 | 19.3万 | 31.97万 | 12.67万 |
| 194 | 2006-04-03 | 30.515 | 19.4万 | 37.98万 | 18.58万 |
| 195 | 2006-05-01 | 29.455 | 19.5万 | 36.76万 | 17.26万 |
| 196 | 2006-06-01 | 27.715 | 19.6万 | 34.68万 | 15.08万 |
| 197 | 2006-07-03 | 26.795 | 19.7万 | 33.63万 | 13.93万 |
| 198 | 2006-08-01 | 26.995 | 19.8万 | 33.98万 | 14.18万 |
| 199 | 2006-09-01 | 29.535 | 19.9万 | 37.28万 | 17.38万 |
| 200 | 2006-10-02 | 28.475 | 20.0万 | 36.04万 | 16.04万 |
| 201 | 2006-11-01 | 32.355 | 20.1万 | 41.06万 | 20.96万 |
| 202 | 2006-12-01 | 33.395 | 20.2万 | 42.48万 | 22.28万 |
| 203 | 2007-01-03 | 32.935 | 20.3万 | 41.99万 | 21.69万 |
| 204 | 2007-02-01 | 34.135 | 20.4万 | 43.62万 | 23.22万 |
| 205 | 2007-03-01 | 35.335 | 20.5万 | 45.25万 | 24.75万 |
| 206 | 2007-04-02 | 35.435 | 20.6万 | 45.48万 | 24.88万 |
| 207 | 2007-05-01 | 37.035 | 20.7万 | 47.64万 | 26.94万 |
| 208 | 2007-06-01 | 38.095 | 20.8万 | 49.10万 | 28.30万 |
| 209 | 2007-07-02 | 41.595 | 20.9万 | 53.71万 | 32.81万 |
| 210 | 2007-08-01 | 40.175 | 21.0万 | 51.98万 | 30.98万 |
| 211 | 2007-09-04 | 39.755 | 21.1万 | 51.53万 | 30.43万 |
| 212 | 2007-10-01 | 41.735 | 21.2万 | 54.20万 | 33.00万 |
| 213 | 2007-11-01 | 39.715 | 21.3万 | 51.68万 | 30.38万 |
| 214 | 2007-12-03 | 38.235 | 21.4万 | 49.85万 | 28.45万 |
| 215 | 2008-01-02 | 34.495 | 21.5万 | 45.07万 | 23.57万 |
| 216 | 2008-02-01 | 36.955 | 21.6万 | 48.39万 | 26.79万 |
| 217 | 2008-03-03 | 37.195 | 21.7万 | 48.80万 | 27.10万 |
| 218 | 2008-04-01 | 32.655 | 21.8万 | 42.95万 | 21.15万 |
| 219 | 2008-05-01 | 30.095 | 21.9万 | 39.68万 | 17.78万 |
| 220 | 2008-06-02 | 31.275 | 22.0万 | 41.33万 | 19.33万 |
| 221 | 2008-07-01 | 27.355 | 22.1万 | 36.25万 | 14.15万 |
| 222 | 2008-08-01 | 26.675 | 22.2万 | 35.45万 | 13.25万 |
| 223 | 2008-09-02 | 30.215 | 22.3万 | 40.26万 | 17.96万 |
| 224 | 2008-10-01 | 26.615 | 22.4万 | 35.56万 | 13.16万 |
| 225 | 2008-11-03 | 18.095 | 22.5万 | 24.28万 | 1.78万 |
| 226 | 2008-12-01 | 12.195 | 22.6万 | 16.46万 | -6.14万 |
| 227 | 2009-01-02 | 13.635 | 22.7万 | 18.51万 | -4.19万 |
| 228 | 2009-02-02 | 11.915 | 22.8万 | 16.27万 | -6.53万 |
| 229 | 2009-03-02 | 8.135 | 22.9万 | 11.21万 | -11.69万 |
| 230 | 2009-04-01 | 9.861 | 23.0万 | 13.69万 | -9.31万 |
| 231 | 2009-05-01 | 15.881 | 23.1万 | 22.14万 | -0.96万 |
| 232 | 2009-06-01 | 16.547 | 23.2万 | 23.17万 | -0.03万 |
| 233 | 2009-07-01 | 16.307 | 23.3万 | 22.94万 | -0.36万 |
| 234 | 2009-08-03 | 17.147 | 23.4万 | 24.22万 | 0.82万 |
| 235 | 2009-09-01 | 16.273 | 23.5万 | 23.08万 | -0.42万 |
| 236 | 2009-10-01 | 19.793 | 23.6万 | 28.18万 | 4.58万 |
| 237 | 2009-11-02 | 18.993 | 23.7万 | 27.14万 | 3.44万 |
| 238 | 2009-12-01 | 19.379 | 23.8万 | 27.79万 | 3.99万 |
| 239 | 2010-01-04 | 21.079 | 23.9万 | 30.33万 | 6.43万 |
| 240 | 2010-02-01 | 19.799 | 24.0万 | 28.58万 | 4.58万 |
| 241 | 2010-03-01 | 21.999 | 24.1万 | 31.86万 | 7.76万 |
| 242 | 2010-04-01 | 27.185 | 24.2万 | 39.47万 | 15.27万 |
| 243 | 2010-05-03 | 31.085 | 24.3万 | 45.23万 | 20.93万 |
| 244 | 2010-06-01 | 26.585 | 24.4万 | 38.79万 | 14.39万 |
| 245 | 2010-07-01 | 24.685 | 24.5万 | 36.11万 | 11.61万 |
| 246 | 2010-08-02 | 29.885 | 24.6万 | 43.82万 | 19.22万 |
| 247 | 2010-09-01 | 30.905 | 24.7万 | 45.42万 | 20.72万 |
| 248 | 2010-10-01 | 32.985 | 24.8万 | 48.57万 | 23.77万 |
| 249 | 2010-11-01 | 32.525 | 24.9万 | 48.00万 | 23.10万 |
| 250 | 2010-12-01 | 33.025 | 25.0万 | 48.83万 | 23.83万 |
| 251 | 2011-01-03 | 36.245 | 25.1万 | 53.70万 | 28.60万 |
| 252 | 2011-02-01 | 37.425 | 25.2万 | 55.54万 | 30.34万 |
| 253 | 2011-03-01 | 36.345 | 25.3万 | 54.04万 | 28.74万 |
| 254 | 2011-04-01 | 41.265 | 25.4万 | 61.46万 | 36.06万 |
| 255 | 2011-05-02 | 41.245 | 25.5万 | 61.53万 | 36.03万 |
| 256 | 2011-06-01 | 41.565 | 25.6万 | 62.10万 | 36.50万 |
| 257 | 2011-07-01 | 43.665 | 25.7万 | 65.34万 | 39.64万 |
| 258 | 2011-08-01 | 35.525 | 25.8万 | 53.26万 | 27.46万 |
| 259 | 2011-09-01 | 33.205 | 25.9万 | 49.88万 | 23.98万 |
| 260 | 2011-10-03 | 25.525 | 26.0万 | 38.45万 | 12.45万 |
| 261 | 2011-11-01 | 28.305 | 26.1万 | 42.73万 | 16.63万 |
| 262 | 2011-12-01 | 27.065 | 26.2万 | 40.96万 | 14.76万 |
| 263 | 2012-01-03 | 27.305 | 26.3万 | 41.42万 | 15.12万 |
| 264 | 2012-02-01 | 30.365 | 26.4万 | 46.17万 | 19.77万 |
| 265 | 2012-03-01 | 28.045 | 26.5万 | 42.74万 | 16.24万 |
| 266 | 2012-04-02 | 31.225 | 26.6万 | 47.68万 | 21.08万 |
| 267 | 2012-05-01 | 32.185 | 26.7万 | 49.25万 | 22.55万 |
| 268 | 2012-06-01 | 28.445 | 26.8万 | 43.63万 | 16.83万 |
| 269 | 2012-07-02 | 31.385 | 26.9万 | 48.24万 | 21.34万 |
| 270 | 2012-08-01 | 30.645 | 27.0万 | 47.20万 | 20.20万 |
| 271 | 2012-09-04 | 32.195 | 27.1万 | 49.69万 | 22.59万 |
| 272 | 2012-10-01 | 30.955 | 27.2万 | 47.87万 | 20.67万 |
| 273 | 2012-11-01 | 33.735 | 27.3万 | 52.27万 | 24.97万 |
| 274 | 2012-12-03 | 33.585 | 27.4万 | 52.14万 | 24.74万 |
| 275 | 2013-01-02 | 37.365 | 27.5万 | 58.11万 | 30.61万 |
| 276 | 2013-02-01 | 37.945 | 27.6万 | 59.11万 | 31.51万 |
| 277 | 2013-03-01 | 40.605 | 27.7万 | 63.35万 | 35.65万 |
| 278 | 2013-04-01 | 41.675 | 27.8万 | 65.12万 | 37.32万 |
| 279 | 2013-05-01 | 36.195 | 27.9万 | 56.66万 | 28.76万 |
| 280 | 2013-06-03 | 37.525 | 28.0万 | 58.84万 | 30.84万 |
| 281 | 2013-07-01 | 38.885 | 28.1万 | 61.07万 | 32.97万 |
| 282 | 2013-08-01 | 42.705 | 28.2万 | 67.17万 | 38.97万 |
| 283 | 2013-09-03 | 40.305 | 28.3万 | 63.50万 | 35.20万 |
| 284 | 2013-10-01 | 44.505 | 28.4万 | 70.22万 | 41.82万 |
| 285 | 2013-11-01 | 44.825 | 28.5万 | 70.82万 | 42.32万 |
| 286 | 2013-12-02 | 43.545 | 28.6万 | 68.90万 | 40.30万 |
| 287 | 2014-01-02 | 47.485 | 28.7万 | 75.23万 | 46.53万 |
| 288 | 2014-02-03 | 43.685 | 28.8万 | 69.31万 | 40.51万 |
| 289 | 2014-03-03 | 42.785 | 28.9万 | 67.98万 | 39.08万 |
| 290 | 2014-04-01 | 46.345 | 29.0万 | 73.74万 | 44.74万 |
| 291 | 2014-05-01 | 40.105 | 29.1万 | 63.91万 | 34.81万 |
| 292 | 2014-06-02 | 40.525 | 29.2万 | 64.68万 | 35.48万 |
| 293 | 2014-07-01 | 42.505 | 29.3万 | 67.94万 | 38.64万 |
| 294 | 2014-08-01 | 36.525 | 29.4万 | 58.48万 | 29.08万 |
| 295 | 2014-09-02 | 39.605 | 29.5万 | 63.52万 | 34.02万 |
| 296 | 2014-10-01 | 36.085 | 29.6万 | 57.97万 | 28.37万 |
| 297 | 2014-11-03 | 36.425 | 29.7万 | 58.62万 | 28.92万 |
| 298 | 2014-12-01 | 34.065 | 29.8万 | 54.92万 | 25.12万 |
| 299 | 2015-01-02 | 37.165 | 29.9万 | 60.02万 | 30.12万 |
| 300 | 2015-02-02 | 36.025 | 30.0万 | 58.28万 | 28.28万 |
| 301 | 2015-03-02 | 45.305 | 30.1万 | 73.39万 | 43.29万 |
| 302 | 2015-04-01 | 45.565 | 30.2万 | 73.91万 | 43.71万 |
| 303 | 2015-05-01 | 47.905 | 30.3万 | 77.80万 | 47.50万 |
| 304 | 2015-06-01 | 48.485 | 30.4万 | 78.85万 | 48.45万 |
| 305 | 2015-07-01 | 54.805 | 30.5万 | 89.22万 | 58.72万 |
| 306 | 2015-08-03 | 56.965 | 30.6万 | 92.84万 | 62.24万 |
| 307 | 2015-09-01 | 51.685 | 30.7万 | 84.33万 | 53.63万 |
| 308 | 2015-10-01 | 50.205 | 30.8万 | 82.02万 | 51.22万 |
| 309 | 2015-11-02 | 44.565 | 30.9万 | 72.91万 | 42.01万 |
| 310 | 2015-12-01 | 45.265 | 31.0万 | 74.15万 | 43.15万 |
| 311 | 2016-01-04 | 42.085 | 31.1万 | 69.04万 | 37.94万 |
| 312 | 2016-02-01 | 38.905 | 31.2万 | 63.92万 | 32.72万 |
| 313 | 2016-03-01 | 37.145 | 31.3万 | 61.13万 | 29.83万 |
| 314 | 2016-04-01 | 41.625 | 31.4万 | 68.61万 | 37.21万 |
| 315 | 2016-05-02 | 39.285 | 31.5万 | 64.85万 | 33.35万 |
| 316 | 2016-06-01 | 39.385 | 31.6万 | 65.11万 | 33.51万 |
| 317 | 2016-07-01 | 36.085 | 31.7万 | 59.76万 | 28.06万 |
| 318 | 2016-08-01 | 39.925 | 31.8万 | 66.22万 | 34.42万 |
| 319 | 2016-09-01 | 40.705 | 31.9万 | 67.61万 | 35.71万 |
| 320 | 2016-10-03 | 38.505 | 32.0万 | 64.06万 | 32.06万 |
| 321 | 2016-11-01 | 36.265 | 32.1万 | 60.43万 | 28.33万 |
| 322 | 2016-12-01 | 40.285 | 32.2万 | 67.23万 | 35.03万 |
| 323 | 2017-01-03 | 43.085 | 32.3万 | 72.00万 | 39.70万 |
| 324 | 2017-02-01 | 40.985 | 32.4万 | 68.59万 | 36.19万 |
| 325 | 2017-03-01 | 43.685 | 32.5万 | 73.21万 | 40.71万 |
| 326 | 2017-04-03 | 43.005 | 32.6万 | 72.17万 | 39.57万 |
| 327 | 2017-05-01 | 44.905 | 32.7万 | 75.46万 | 42.76万 |
| 328 | 2017-06-01 | 47.025 | 32.8万 | 79.12万 | 46.32万 |
| 329 | 2017-07-03 | 45.025 | 32.9万 | 75.86万 | 42.96万 |
| 330 | 2017-08-01 | 43.825 | 33.0万 | 73.94万 | 40.94万 |
| 331 | 2017-09-01 | 44.455 | 33.1万 | 75.10万 | 42.00万 |
| 332 | 2017-10-02 | 50.555 | 33.2万 | 85.50万 | 52.30万 |
| 333 | 2017-11-01 | 51.255 | 33.3万 | 86.79万 | 53.49万 |
| 334 | 2017-12-01 | 55.785 | 33.4万 | 94.56万 | 61.16万 |
| 335 | 2018-01-02 | 56.085 | 33.5万 | 95.17万 | 61.67万 |
| 336 | 2018-02-01 | 56.635 | 33.6万 | 96.20万 | 62.60万 |
| 337 | 2018-03-01 | 54.585 | 33.7万 | 92.82万 | 59.12万 |
| 338 | 2018-04-02 | 55.315 | 33.8万 | 94.16万 | 60.36万 |
| 339 | 2018-05-01 | 49.815 | 33.9万 | 84.90万 | 51.00万 |
| 340 | 2018-06-01 | 51.345 | 34.0万 | 87.60万 | 53.60万 |
| 341 | 2018-07-02 | 52.745 | 34.1万 | 90.09万 | 55.99万 |
| 342 | 2018-08-01 | 50.245 | 34.2万 | 85.92万 | 51.72万 |
| 343 | 2018-09-04 | 54.375 | 34.3万 | 93.09万 | 58.79万 |
| 344 | 2018-10-01 | 51.135 | 34.4万 | 87.64万 | 53.24万 |
| 345 | 2018-11-01 | 39.815 | 34.5万 | 68.34万 | 33.84万 |
| 346 | 2018-12-03 | 38.965 | 34.6万 | 66.98万 | 32.38万 |
| 347 | 2019-01-02 | 35.625 | 34.7万 | 61.34万 | 26.64万 |
| 348 | 2019-02-01 | 39.445 | 34.8万 | 68.01万 | 33.21万 |
| 349 | 2019-03-01 | 42.505 | 34.9万 | 73.39万 | 38.49万 |
| 350 | 2019-04-01 | 37.715 | 35.0万 | 65.22万 | 30.22万 |
| 351 | 2019-05-01 | 38.155 | 35.1万 | 66.08万 | 30.98万 |
| 352 | 2019-06-03 | 36.345 | 35.2万 | 63.05万 | 27.85万 |
| 353 | 2019-07-01 | 37.725 | 35.3万 | 65.54万 | 30.24万 |
| 354 | 2019-08-01 | 33.365 | 35.4万 | 58.07万 | 22.67万 |
| 355 | 2019-09-03 | 27.915 | 35.5万 | 48.68万 | 13.18万 |
| 356 | 2019-10-01 | 34.895 | 35.6万 | 60.95万 | 25.35万 |
| 357 | 2019-11-01 | 40.445 | 35.7万 | 70.75万 | 35.05万 |
| 358 | 2019-12-02 | 40.765 | 35.8万 | 71.41万 | 35.61万 |
| 359 | 2020-01-02 | 40.015 | 35.9万 | 70.19万 | 34.29万 |
| 360 | 2020-02-03 | 39.175 | 36.0万 | 68.82万 | 32.82万 |
| 361 | 2020-03-02 | 36.245 | 36.1万 | 63.77万 | 27.67万 |
| 362 | 2020-04-01 | 21.775 | 36.2万 | 38.41万 | 2.21万 |
| 363 | 2020-05-01 | 25.195 | 36.3万 | 44.55万 | 8.25万 |
| 364 | 2020-06-01 | 24.115 | 36.4万 | 42.74万 | 6.34万 |
| 365 | 2020-07-01 | 22.155 | 36.5万 | 39.36万 | 2.86万 |
| 366 | 2020-08-03 | 23.395 | 36.6万 | 41.67万 | 5.07万 |
| 367 | 2020-09-01 | 21.815 | 36.7万 | 38.95万 | 2.25万 |
| 368 | 2020-10-01 | 19.795 | 36.8万 | 35.45万 | -1.35万 |
| 369 | 2020-11-02 | 19.795 | 36.9万 | 35.55万 | -1.35万 |
| 370 | 2020-12-01 | 23.735 | 37.0万 | 42.72万 | 5.72万 |
| 371 | 2021-01-04 | 27.055 | 37.1万 | 48.80万 | 11.70万 |
| 372 | 2021-02-01 | 27.915 | 37.2万 | 50.45万 | 13.25万 |
| 373 | 2021-03-01 | 33.135 | 37.3万 | 59.98万 | 22.68万 |
| 374 | 2021-04-01 | 32.655 | 37.4万 | 59.21万 | 21.81万 |
| 375 | 2021-05-03 | 33.535 | 37.5万 | 60.91万 | 23.41万 |
| 376 | 2021-06-01 | 40.275 | 37.6万 | 73.25万 | 35.65万 |
| 377 | 2021-07-01 | 38.435 | 37.7万 | 70.00万 | 32.30万 |
| 378 | 2021-08-02 | 36.315 | 37.8万 | 66.24万 | 28.44万 |
| 379 | 2021-09-01 | 36.355 | 37.9万 | 66.41万 | 28.51万 |
| 380 | 2021-10-01 | 38.415 | 38.0万 | 70.28万 | 32.28万 |
| 381 | 2021-11-01 | 37.195 | 38.1万 | 68.15万 | 30.05万 |
| 382 | 2021-12-01 | 35.175 | 38.2万 | 64.54万 | 26.34万 |
| 383 | 2022-01-03 | 39.755 | 38.3万 | 73.05万 | 34.75万 |
| 384 | 2022-02-01 | 34.135 | 38.4万 | 62.82万 | 24.42万 |
| 385 | 2022-03-01 | 35.275 | 38.5万 | 65.02万 | 26.52万 |
| 386 | 2022-04-01 | 35.015 | 38.6万 | 64.64万 | 26.04万 |
| 387 | 2022-05-02 | 32.875 | 38.7万 | 60.79万 | 22.09万 |
| 388 | 2022-06-01 | 35.735 | 38.8万 | 66.18万 | 27.38万 |
| 389 | 2022-07-01 | 32.715 | 38.9万 | 60.69万 | 21.79万 |
| 390 | 2022-08-01 | 36.455 | 39.0万 | 67.72万 | 28.72万 |
| 391 | 2022-09-01 | 29.395 | 39.1万 | 54.71万 | 15.61万 |
| 392 | 2022-10-03 | 26.235 | 39.2万 | 48.93万 | 9.73万 |
| 393 | 2022-11-01 | 30.035 | 39.3万 | 56.11万 | 16.81万 |
| 394 | 2022-12-01 | 29.635 | 39.4万 | 55.47万 | 16.07万 |
| 395 | 2023-01-03 | 27.395 | 39.5万 | 51.37万 | 11.87万 |
| 396 | 2023-02-01 | 30.955 | 39.6万 | 58.15万 | 18.55万 |
| 397 | 2023-03-01 | 25.995 | 39.7万 | 48.93万 | 9.23万 |
| 398 | 2023-04-03 | 23.655 | 39.8万 | 44.63万 | 4.83万 |
| 399 | 2023-05-01 | 23.075 | 39.9万 | 43.63万 | 3.73万 |
| 400 | 2023-06-01 | 21.515 | 40.0万 | 40.78万 | 0.78万 |
| 401 | 2023-07-03 | 25.515 | 40.1万 | 48.47万 | 8.37万 |
| 402 | 2023-08-01 | 27.155 | 40.2万 | 51.68万 | 11.48万 |
| 403 | 2023-09-01 | 28.695 | 40.3万 | 54.71万 | 14.41万 |
| 404 | 2023-10-02 | 26.715 | 40.4万 | 51.04万 | 10.64万 |
| 405 | 2023-11-01 | 25.415 | 40.5万 | 48.65万 | 8.15万 |
| 406 | 2023-12-01 | 28.675 | 40.6万 | 54.99万 | 14.39万 |
| 407 | 2024-01-02 | 32.635 | 40.7万 | 62.69万 | 21.99万 |
| 408 | 2024-02-01 | 32.955 | 40.8万 | 63.40万 | 22.60万 |
| 409 | 2024-03-01 | 38.695 | 40.9万 | 74.55万 | 33.65万 |
| 410 | 2024-04-01 | 40.675 | 41.0万 | 78.46万 | 37.46万 |
| 411 | 2024-05-01 | 38.035 | 41.1万 | 73.47万 | 32.37万 |
| 412 | 2024-06-03 | 38.955 | 41.2万 | 75.35万 | 34.15万 |
| 413 | 2024-07-01 | 36.635 | 41.3万 | 70.96万 | 29.66万 |
| 414 | 2024-08-01 | 40.575 | 41.4万 | 78.69万 | 37.29万 |
| 415 | 2024-09-03 | 43.975 | 41.5万 | 85.38万 | 43.88万 |
| 416 | 2024-10-01 | 44.935 | 41.6万 | 87.35万 | 45.75万 |
| 417 | 2024-11-01 | 53.995 | 41.7万 | 105.06万 | 63.36万 |
| 418 | 2024-12-02 | 60.715 | 41.8万 | 118.23万 | 76.43万 |
| 419 | 2025-01-02 | 55.455 | 41.9万 | 108.09万 | 66.19万 |
| 420 | 2025-02-03 | 54.715 | 42.0万 | 106.75万 | 64.75万 |
| 421 | 2025-03-03 | 45.715 | 42.1万 | 89.29万 | 47.19万 |
| 422 | 2025-04-01 | 47.295 | 42.2万 | 92.48万 | 50.28万 |
| 423 | 2025-05-01 | 45.255 | 42.3万 | 88.59万 | 46.29万 |
| 424 | 2025-06-02 | 47.235 | 42.4万 | 92.56万 | 50.16万 |
| 425 | 2025-07-01 | 50.515 | 42.5万 | 99.09万 | 56.59万 |
| 426 | 2025-08-01 | 56.795 | 42.6万 | 111.51万 | 68.91万 |
| 427 | 2025-09-02 | 60.615 | 42.7万 | 119.11万 | 76.41万 |
| 428 | 2025-10-01 | 64.755 | 42.8万 | 127.34万 | 84.54万 |
| 429 | 2025-11-03 | 59.355 | 42.9万 | 116.83万 | 73.93万 |
| 430 | 2025-12-01 | 63.515 | 43.0万 | 125.11万 | 82.11万 |
| 431 | 2026-01-02 | 64.455 | 43.1万 | 127.06万 | 83.96万 |