总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 8.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 7.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-05-01 | 6.5 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1992-06-01 | 6.285 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1992-07-01 | 5.41 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1992-08-03 | 5.785 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1992-09-01 | 6.32 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1992-10-01 | 6.195 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1992-11-02 | 5.695 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1992-12-01 | 6.59 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1993-01-04 | 5.215 | 1.1万 | 0.92万 | -0.18万 |
| 12 | 1993-02-01 | 5.715 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1993-03-01 | 5.11 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1993-04-01 | 5.735 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1993-05-03 | 4.735 | 1.5万 | 1.20万 | -0.30万 |
| 16 | 1993-06-01 | 4.485 | 1.6万 | 1.23万 | -0.37万 |
| 17 | 1993-07-01 | 4.985 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 1993-08-02 | 4.735 | 1.8万 | 1.50万 | -0.30万 |
| 19 | 1993-09-01 | 4.61 | 1.9万 | 1.56万 | -0.34万 |
| 20 | 1993-10-01 | 4.485 | 2.0万 | 1.61万 | -0.39万 |
| 21 | 1993-11-01 | 4.36 | 2.1万 | 1.67万 | -0.43万 |
| 22 | 1993-12-01 | 4.047 | 2.2万 | 1.65万 | -0.55万 |
| 23 | 1994-01-03 | 3.985 | 2.3万 | 1.72万 | -0.58万 |
| 24 | 1994-02-01 | 4.235 | 2.4万 | 1.93万 | -0.47万 |
| 25 | 1994-03-01 | 5.11 | 2.5万 | 2.43万 | -0.07万 |
| 26 | 1994-04-04 | 4.485 | 2.6万 | 2.23万 | -0.37万 |
| 27 | 1994-05-02 | 4.11 | 2.7万 | 2.15万 | -0.55万 |
| 28 | 1994-06-01 | 3.985 | 2.8万 | 2.18万 | -0.62万 |
| 29 | 1994-07-01 | 3.235 | 2.9万 | 1.87万 | -1.03万 |
| 30 | 1994-08-01 | 3.485 | 3.0万 | 2.12万 | -0.88万 |
| 31 | 1994-09-01 | 2.985 | 3.1万 | 1.91万 | -1.19万 |
| 32 | 1994-10-03 | 2.86 | 3.2万 | 1.93万 | -1.27万 |
| 33 | 1994-11-01 | 2.985 | 3.3万 | 2.12万 | -1.18万 |
| 34 | 1994-12-01 | 3.11 | 3.4万 | 2.31万 | -1.09万 |
| 35 | 1995-01-03 | 2.11 | 3.5万 | 1.66万 | -1.84万 |
| 36 | 1995-02-01 | 2.048 | 3.6万 | 1.72万 | -1.88万 |
| 37 | 1995-03-01 | 1.922 | 3.7万 | 1.71万 | -1.99万 |
| 38 | 1995-04-03 | 1.797 | 3.8万 | 1.70万 | -2.10万 |
| 39 | 1995-05-01 | 1.735 | 3.9万 | 1.74万 | -2.16万 |
| 40 | 1995-06-01 | 1.922 | 4.0万 | 2.03万 | -1.97万 |
| 41 | 1995-07-03 | 1.86 | 4.1万 | 2.06万 | -2.04万 |
| 42 | 1995-08-01 | 2.11 | 4.2万 | 2.44万 | -1.76万 |
| 43 | 1995-09-01 | 2.86 | 4.3万 | 3.41万 | -0.89万 |
| 44 | 1995-10-02 | 2.485 | 4.4万 | 3.06万 | -1.34万 |
| 45 | 1995-11-01 | 2.485 | 4.5万 | 3.16万 | -1.34万 |
| 46 | 1995-12-01 | 2.61 | 4.6万 | 3.42万 | -1.18万 |
| 47 | 1996-01-02 | 2.11 | 4.7万 | 2.86万 | -1.84万 |
| 48 | 1996-02-01 | 2.048 | 4.8万 | 2.88万 | -1.92万 |
| 49 | 1996-03-01 | 2.048 | 4.9万 | 2.98万 | -1.92万 |
| 50 | 1996-04-01 | 1.735 | 5.0万 | 2.62万 | -2.38万 |
| 51 | 1996-05-01 | 2.11 | 5.1万 | 3.29万 | -1.81万 |
| 52 | 1996-06-03 | 2.61 | 5.2万 | 4.17万 | -1.03万 |
| 53 | 1996-07-01 | 2.11 | 5.3万 | 3.47万 | -1.83万 |
| 54 | 1996-08-01 | 2.11 | 5.4万 | 3.57万 | -1.83万 |
| 55 | 1996-09-03 | 1.985 | 5.5万 | 3.46万 | -2.04万 |
| 56 | 1996-10-01 | 1.735 | 5.6万 | 3.12万 | -2.48万 |
| 57 | 1996-11-01 | 1.797 | 5.7万 | 3.34万 | -2.36万 |
| 58 | 1996-12-02 | 1.672 | 5.8万 | 3.20万 | -2.60万 |
| 59 | 1997-01-02 | 1.797 | 5.9万 | 3.54万 | -2.36万 |
| 60 | 1997-02-03 | 1.985 | 6.0万 | 4.01万 | -1.99万 |
| 61 | 1997-03-03 | 1.985 | 6.1万 | 4.11万 | -1.99万 |
| 62 | 1997-04-01 | 1.735 | 6.2万 | 3.70万 | -2.50万 |
| 63 | 1997-05-01 | 1.797 | 6.3万 | 3.93万 | -2.37万 |
| 64 | 1997-06-02 | 1.735 | 6.4万 | 3.89万 | -2.51万 |
| 65 | 1997-07-01 | 2.673 | 6.5万 | 6.10万 | -0.40万 |
| 66 | 1997-08-01 | 2.61 | 6.6万 | 6.05万 | -0.55万 |
| 67 | 1997-09-02 | 3.36 | 6.7万 | 7.89万 | 1.19万 |
| 68 | 1997-10-01 | 4.11 | 6.8万 | 9.76万 | 2.96万 |
| 69 | 1997-11-03 | 3.86 | 6.9万 | 9.26万 | 2.36万 |
| 70 | 1997-12-01 | 3.735 | 7.0万 | 9.06万 | 2.06万 |
| 71 | 1998-01-02 | 3.86 | 7.1万 | 9.47万 | 2.37万 |
| 72 | 1998-02-02 | 3.798 | 7.2万 | 9.41万 | 2.21万 |
| 73 | 1998-03-02 | 3.61 | 7.3万 | 9.05万 | 1.75万 |
| 74 | 1998-04-01 | 3.485 | 7.4万 | 8.83万 | 1.43万 |
| 75 | 1998-05-01 | 3.235 | 7.5万 | 8.30万 | 0.80万 |
| 76 | 1998-06-01 | 5.047 | 7.6万 | 13.05万 | 5.45万 |
| 77 | 1998-07-01 | 5.11 | 7.7万 | 13.31万 | 5.61万 |
| 78 | 1998-08-03 | 4.735 | 7.8万 | 12.44万 | 4.64万 |
| 79 | 1998-09-01 | 3.985 | 7.9万 | 10.57万 | 2.67万 |
| 80 | 1998-10-01 | 3.61 | 8.0万 | 9.67万 | 1.67万 |
| 81 | 1998-11-02 | 3.86 | 8.1万 | 10.44万 | 2.34万 |
| 82 | 1998-12-01 | 3.61 | 8.2万 | 9.87万 | 1.67万 |
| 83 | 1999-01-04 | 3.985 | 8.3万 | 10.99万 | 2.69万 |
| 84 | 1999-02-01 | 3.86 | 8.4万 | 10.75万 | 2.35万 |
| 85 | 1999-03-01 | 3.235 | 8.5万 | 9.11万 | 0.61万 |
| 86 | 1999-04-01 | 2.548 | 8.6万 | 7.27万 | -1.33万 |
| 87 | 1999-05-03 | 3.173 | 8.7万 | 9.16万 | 0.46万 |
| 88 | 1999-06-01 | 3.61 | 8.8万 | 10.52万 | 1.72万 |
| 89 | 1999-07-01 | 3.86 | 8.9万 | 11.34万 | 2.44万 |
| 90 | 1999-08-02 | 3.235 | 9.0万 | 9.61万 | 0.61万 |
| 91 | 1999-09-01 | 2.985 | 9.1万 | 8.97万 | -0.13万 |
| 92 | 1999-10-01 | 2.735 | 9.2万 | 8.31万 | -0.89万 |
| 93 | 1999-11-01 | 2.985 | 9.3万 | 9.17万 | -0.13万 |
| 94 | 1999-12-01 | 2.423 | 9.4万 | 7.55万 | -1.85万 |
| 95 | 2000-01-03 | 1.985 | 9.5万 | 6.28万 | -3.22万 |
| 96 | 2000-02-01 | 2.235 | 9.6万 | 7.17万 | -2.43万 |
| 97 | 2000-03-01 | 2.36 | 9.7万 | 7.68万 | -2.02万 |
| 98 | 2000-04-03 | 2.735 | 9.8万 | 8.99万 | -0.81万 |
| 99 | 2000-05-01 | 2.235 | 9.9万 | 7.45万 | -2.45万 |
| 100 | 2000-06-01 | 2.485 | 10.0万 | 8.38万 | -1.62万 |
| 101 | 2000-07-03 | 2.11 | 10.1万 | 7.22万 | -2.88万 |
| 102 | 2000-08-01 | 3.11 | 10.2万 | 10.74万 | 0.54万 |
| 103 | 2000-09-01 | 3.11 | 10.3万 | 10.84万 | 0.54万 |
| 104 | 2000-10-02 | 3.11 | 10.4万 | 10.94万 | 0.54万 |
| 105 | 2000-11-01 | 2.61 | 10.5万 | 9.28万 | -1.22万 |
| 106 | 2000-12-01 | 3.048 | 10.6万 | 10.94万 | 0.34万 |
| 107 | 2001-01-02 | 3.798 | 10.7万 | 13.73万 | 3.03万 |
| 108 | 2001-02-01 | 3.4 | 10.8万 | 12.39万 | 1.59万 |
| 109 | 2001-03-01 | 3.16 | 10.9万 | 11.62万 | 0.72万 |
| 110 | 2001-04-02 | 2.36 | 11.0万 | 8.78万 | -2.22万 |
| 111 | 2001-05-01 | 2.96 | 11.1万 | 11.11万 | 0.01万 |
| 112 | 2001-06-01 | 3.11 | 11.2万 | 11.77万 | 0.57万 |
| 113 | 2001-07-02 | 3.61 | 11.3万 | 13.76万 | 2.46万 |
| 114 | 2001-08-01 | 4.36 | 11.4万 | 16.72万 | 5.32万 |
| 115 | 2001-09-04 | 5.57 | 11.5万 | 21.46万 | 9.96万 |
| 116 | 2001-10-01 | 5.41 | 11.6万 | 20.95万 | 9.35万 |
| 117 | 2001-11-01 | 6.42 | 11.7万 | 24.96万 | 13.26万 |
| 118 | 2001-12-03 | 6.12 | 11.8万 | 23.89万 | 12.09万 |
| 119 | 2002-01-02 | 7.05 | 11.9万 | 27.62万 | 15.72万 |
| 120 | 2002-02-01 | 7.26 | 12.0万 | 28.54万 | 16.54万 |
| 121 | 2002-03-01 | 6.12 | 12.1万 | 24.16万 | 12.06万 |
| 122 | 2002-04-01 | 7.26 | 12.2万 | 28.76万 | 16.56万 |
| 123 | 2002-05-01 | 8.51 | 12.3万 | 33.81万 | 21.51万 |
| 124 | 2002-06-03 | 9.31 | 12.4万 | 37.09万 | 24.69万 |
| 125 | 2002-07-01 | 9.06 | 12.5万 | 36.20万 | 23.70万 |
| 126 | 2002-08-01 | 9.23 | 12.6万 | 36.97万 | 24.37万 |
| 127 | 2002-09-03 | 7.71 | 12.7万 | 30.99万 | 18.29万 |
| 128 | 2002-10-01 | 8.61 | 12.8万 | 34.70万 | 21.90万 |
| 129 | 2002-11-01 | 8.13 | 12.9万 | 32.87万 | 19.97万 |
| 130 | 2002-12-02 | 7.51 | 13.0万 | 30.46万 | 17.46万 |
| 131 | 2003-01-02 | 7.86 | 13.1万 | 31.98万 | 18.88万 |
| 132 | 2003-02-03 | 7.86 | 13.2万 | 32.08万 | 18.88万 |
| 133 | 2003-03-03 | 7.21 | 13.3万 | 29.53万 | 16.23万 |
| 134 | 2003-04-01 | 6.11 | 13.4万 | 25.12万 | 11.72万 |
| 135 | 2003-05-01 | 7.03 | 13.5万 | 29.01万 | 15.51万 |
| 136 | 2003-06-02 | 8.11 | 13.6万 | 33.56万 | 19.96万 |
| 137 | 2003-07-01 | 8.21 | 13.7万 | 34.08万 | 20.38万 |
| 138 | 2003-08-01 | 8.36 | 13.8万 | 34.80万 | 21.00万 |
| 139 | 2003-09-02 | 8.21 | 13.9万 | 34.27万 | 20.37万 |
| 140 | 2003-10-01 | 8.72 | 14.0万 | 36.50万 | 22.50万 |
| 141 | 2003-11-03 | 9.72 | 14.1万 | 40.79万 | 26.69万 |
| 142 | 2003-12-01 | 10.13 | 14.2万 | 42.61万 | 28.41万 |
| 143 | 2004-01-02 | 10.42 | 14.3万 | 43.93万 | 29.63万 |
| 144 | 2004-02-02 | 11.22 | 14.4万 | 47.40万 | 33.00万 |
| 145 | 2004-03-01 | 11.46 | 14.5万 | 48.52万 | 34.02万 |
| 146 | 2004-04-01 | 13.71 | 14.6万 | 58.14万 | 43.54万 |
| 147 | 2004-05-03 | 13.35 | 14.7万 | 56.71万 | 42.01万 |
| 148 | 2004-06-01 | 16.96 | 14.8万 | 72.15万 | 57.35万 |
| 149 | 2004-07-01 | 16.07 | 14.9万 | 68.47万 | 53.57万 |
| 150 | 2004-08-02 | 16.15 | 15.0万 | 68.91万 | 53.91万 |
| 151 | 2004-09-01 | 16.52 | 15.1万 | 70.58万 | 55.48万 |
| 152 | 2004-10-01 | 15.87 | 15.2万 | 67.91万 | 52.71万 |
| 153 | 2004-11-01 | 16.61 | 15.3万 | 71.17万 | 55.87万 |
| 154 | 2004-12-01 | 17.1 | 15.4万 | 73.37万 | 57.97万 |
| 155 | 2005-01-03 | 15.81 | 15.5万 | 67.94万 | 52.44万 |
| 156 | 2005-02-01 | 17.18 | 15.6万 | 73.93万 | 58.33万 |
| 157 | 2005-03-01 | 17.19 | 15.7万 | 74.07万 | 58.37万 |
| 158 | 2005-04-01 | 20.88 | 15.8万 | 90.07万 | 74.27万 |
| 159 | 2005-05-02 | 20.24 | 15.9万 | 87.41万 | 71.51万 |
| 160 | 2005-06-01 | 19.3 | 16.0万 | 83.45万 | 67.45万 |
| 161 | 2005-07-01 | 21.56 | 16.1万 | 93.32万 | 77.22万 |
| 162 | 2005-08-01 | 21.62 | 16.2万 | 93.68万 | 77.48万 |
| 163 | 2005-09-01 | 20.51 | 16.3万 | 88.97万 | 72.67万 |
| 164 | 2005-10-03 | 23.55 | 16.4万 | 102.26万 | 85.86万 |
| 165 | 2005-11-01 | 25.62 | 16.5万 | 111.34万 | 94.84万 |
| 166 | 2005-12-01 | 23.42 | 16.6万 | 101.88万 | 85.28万 |
| 167 | 2006-01-03 | 21.35 | 16.7万 | 92.98万 | 76.28万 |
| 168 | 2006-02-01 | 30.21 | 16.8万 | 131.66万 | 114.86万 |
| 169 | 2006-03-01 | 29.97 | 16.9万 | 130.72万 | 113.82万 |
| 170 | 2006-04-03 | 33.84 | 17.0万 | 147.70万 | 130.70万 |
| 171 | 2006-05-01 | 31.06 | 17.1万 | 135.66万 | 118.56万 |
| 172 | 2006-06-01 | 31.76 | 17.2万 | 138.82万 | 121.62万 |
| 173 | 2006-07-03 | 25.61 | 17.3万 | 112.04万 | 94.74万 |
| 174 | 2006-08-01 | 25.22 | 17.4万 | 110.43万 | 93.03万 |
| 175 | 2006-09-01 | 24.31 | 17.5万 | 106.55万 | 89.05万 |
| 176 | 2006-10-02 | 24.93 | 17.6万 | 109.37万 | 91.77万 |
| 177 | 2006-11-01 | 32.11 | 17.7万 | 140.96万 | 123.26万 |
| 178 | 2006-12-01 | 30.21 | 17.8万 | 132.72万 | 114.92万 |
| 179 | 2007-01-03 | 33.71 | 17.9万 | 148.20万 | 130.30万 |
| 180 | 2007-02-01 | 34.31 | 18.0万 | 150.94万 | 132.94万 |
| 181 | 2007-03-01 | 34.61 | 18.1万 | 152.36万 | 134.26万 |
| 182 | 2007-04-02 | 36.39 | 18.2万 | 160.29万 | 142.09万 |
| 183 | 2007-05-01 | 34.53 | 18.3万 | 152.20万 | 133.90万 |
| 184 | 2007-06-01 | 40.66 | 18.4万 | 179.32万 | 160.92万 |
| 185 | 2007-07-02 | 44.72 | 18.5万 | 197.32万 | 178.82万 |
| 186 | 2007-08-01 | 46.97 | 18.6万 | 207.35万 | 188.75万 |
| 187 | 2007-09-04 | 45.91 | 18.7万 | 202.77万 | 184.07万 |
| 188 | 2007-10-01 | 58.73 | 18.8万 | 259.50万 | 240.70万 |
| 189 | 2007-11-01 | 60.85 | 18.9万 | 268.96万 | 250.06万 |
| 190 | 2007-12-03 | 61.37 | 19.0万 | 271.36万 | 252.36万 |
| 191 | 2008-01-02 | 69.99 | 19.1万 | 309.58万 | 290.48万 |
| 192 | 2008-02-01 | 63.81 | 19.2万 | 282.34万 | 263.14万 |
| 193 | 2008-03-03 | 62.39 | 19.3万 | 276.16万 | 256.86万 |
| 194 | 2008-04-01 | 57.21 | 19.4万 | 253.33万 | 233.93万 |
| 195 | 2008-05-01 | 61.15 | 19.5万 | 270.88万 | 251.38万 |
| 196 | 2008-06-02 | 62.35 | 19.6万 | 276.29万 | 256.69万 |
| 197 | 2008-07-01 | 70.85 | 19.7万 | 314.06万 | 294.36万 |
| 198 | 2008-08-01 | 75.41 | 19.8万 | 334.37万 | 314.57万 |
| 199 | 2008-09-02 | 78.53 | 19.9万 | 348.31万 | 328.41万 |
| 200 | 2008-10-01 | 70.45 | 20.0万 | 312.57万 | 292.57万 |
| 201 | 2008-11-03 | 52.83 | 20.1万 | 234.49万 | 214.39万 |
| 202 | 2008-12-01 | 49.39 | 20.2万 | 219.32万 | 199.12万 |
| 203 | 2009-01-02 | 55.55 | 20.3万 | 246.78万 | 226.48万 |
| 204 | 2009-02-02 | 37.01 | 20.4万 | 164.52万 | 144.12万 |
| 205 | 2009-03-02 | 24.67 | 20.5万 | 109.76万 | 89.26万 |
| 206 | 2009-04-01 | 24.41 | 20.6万 | 108.71万 | 88.11万 |
| 207 | 2009-05-01 | 28.55 | 20.7万 | 127.24万 | 106.54万 |
| 208 | 2009-06-01 | 30.21 | 20.8万 | 134.74万 | 113.94万 |
| 209 | 2009-07-01 | 31.77 | 20.9万 | 141.80万 | 120.90万 |
| 210 | 2009-08-03 | 30.99 | 21.0万 | 138.42万 | 117.42万 |
| 211 | 2009-09-01 | 34.63 | 21.1万 | 154.78万 | 133.68万 |
| 212 | 2009-10-01 | 33.71 | 21.2万 | 150.76万 | 129.56万 |
| 213 | 2009-11-02 | 32.25 | 21.3万 | 144.33万 | 123.03万 |
| 214 | 2009-12-01 | 33.83 | 21.4万 | 151.50万 | 130.10万 |
| 215 | 2010-01-04 | 38.71 | 21.5万 | 173.46万 | 151.96万 |
| 216 | 2010-02-01 | 35.01 | 21.6万 | 156.98万 | 135.38万 |
| 217 | 2010-03-01 | 37.11 | 21.7万 | 166.50万 | 144.80万 |
| 218 | 2010-04-01 | 34.11 | 21.8万 | 153.14万 | 131.34万 |
| 219 | 2010-05-03 | 35.59 | 21.9万 | 159.88万 | 137.98万 |
| 220 | 2010-06-01 | 28.01 | 22.0万 | 125.93万 | 103.93万 |
| 221 | 2010-07-01 | 25.89 | 22.1万 | 116.50万 | 94.40万 |
| 222 | 2010-08-02 | 29.01 | 22.2万 | 130.64万 | 108.44万 |
| 223 | 2010-09-01 | 30.83 | 22.3万 | 138.93万 | 116.63万 |
| 224 | 2010-10-01 | 35.83 | 22.4万 | 161.57万 | 139.17万 |
| 225 | 2010-11-01 | 39.41 | 22.5万 | 177.81万 | 155.31万 |
| 226 | 2010-12-01 | 41.61 | 22.6万 | 187.83万 | 165.23万 |
| 227 | 2011-01-03 | 49.41 | 22.7万 | 223.14万 | 200.44万 |
| 228 | 2011-02-01 | 52.25 | 22.8万 | 236.07万 | 213.27万 |
| 229 | 2011-03-01 | 50.71 | 22.9万 | 229.21万 | 206.31万 |
| 230 | 2011-04-01 | 51.91 | 23.0万 | 234.74万 | 211.74万 |
| 231 | 2011-05-02 | 47.35 | 23.1万 | 214.22万 | 191.12万 |
| 232 | 2011-06-01 | 43.85 | 23.2万 | 198.48万 | 175.28万 |
| 233 | 2011-07-01 | 48.87 | 23.3万 | 221.30万 | 198.00万 |
| 234 | 2011-08-01 | 52.43 | 23.4万 | 237.53万 | 214.13万 |
| 235 | 2011-09-01 | 46.79 | 23.5万 | 212.07万 | 188.57万 |
| 236 | 2011-10-03 | 41.33 | 23.6万 | 187.43万 | 163.83万 |
| 237 | 2011-11-01 | 48.49 | 23.7万 | 220.00万 | 196.30万 |
| 238 | 2011-12-01 | 53.91 | 23.8万 | 244.69万 | 220.89万 |
| 239 | 2012-01-03 | 59.91 | 23.9万 | 272.02万 | 248.12万 |
| 240 | 2012-02-01 | 60.11 | 24.0万 | 273.03万 | 249.03万 |
| 241 | 2012-03-01 | 61.57 | 24.1万 | 279.76万 | 255.66万 |
| 242 | 2012-04-02 | 66.73 | 24.2万 | 303.31万 | 279.11万 |
| 243 | 2012-05-01 | 57.65 | 24.3万 | 262.13万 | 237.83万 |
| 244 | 2012-06-01 | 51.93 | 24.4万 | 236.23万 | 211.83万 |
| 245 | 2012-07-02 | 63.17 | 24.5万 | 287.46万 | 262.96万 |
| 246 | 2012-08-01 | 59.55 | 24.6万 | 271.08万 | 246.48万 |
| 247 | 2012-09-04 | 63.17 | 24.7万 | 287.66万 | 262.96万 |
| 248 | 2012-10-01 | 66.05 | 24.8万 | 300.88万 | 276.08万 |
| 249 | 2012-11-01 | 66.39 | 24.9万 | 302.53万 | 277.63万 |
| 250 | 2012-12-03 | 72.57 | 25.0万 | 330.79万 | 305.79万 |
| 251 | 2013-01-02 | 76.33 | 25.1万 | 348.02万 | 322.92万 |
| 252 | 2013-02-01 | 90.09 | 25.2万 | 410.86万 | 385.66万 |
| 253 | 2013-03-01 | 88.41 | 25.3万 | 403.30万 | 378.00万 |
| 254 | 2013-04-01 | 79.83 | 25.4万 | 364.26万 | 338.86万 |
| 255 | 2013-05-01 | 73.67 | 25.5万 | 336.25万 | 310.75万 |
| 256 | 2013-06-03 | 72.87 | 25.6万 | 332.70万 | 307.10万 |
| 257 | 2013-07-01 | 76.95 | 25.7万 | 351.43万 | 325.73万 |
| 258 | 2013-08-01 | 79.95 | 25.8万 | 365.23万 | 339.43万 |
| 259 | 2013-09-03 | 78.05 | 25.9万 | 356.65万 | 330.75万 |
| 260 | 2013-10-01 | 80.11 | 26.0万 | 366.17万 | 340.17万 |
| 261 | 2013-11-01 | 74.21 | 26.1万 | 339.30万 | 313.20万 |
| 262 | 2013-12-02 | 79.09 | 26.2万 | 361.71万 | 335.51万 |
| 263 | 2014-01-02 | 83.71 | 26.3万 | 382.94万 | 356.64万 |
| 264 | 2014-02-03 | 84.61 | 26.4万 | 387.16万 | 360.76万 |
| 265 | 2014-03-03 | 86.61 | 26.5万 | 396.41万 | 369.91万 |
| 266 | 2014-04-01 | 86.91 | 26.6万 | 397.88万 | 371.28万 |
| 267 | 2014-05-01 | 85.17 | 26.7万 | 390.01万 | 363.31万 |
| 268 | 2014-06-02 | 77.45 | 26.8万 | 354.76万 | 327.96万 |
| 269 | 2014-07-01 | 85.19 | 26.9万 | 390.32万 | 363.42万 |
| 270 | 2014-08-01 | 78.49 | 27.0万 | 359.72万 | 332.72万 |
| 271 | 2014-09-02 | 81.45 | 27.1万 | 373.38万 | 346.28万 |
| 272 | 2014-10-01 | 74.33 | 27.2万 | 340.84万 | 313.64万 |
| 273 | 2014-11-03 | 83.05 | 27.3万 | 380.93万 | 353.63万 |
| 274 | 2014-12-01 | 76.87 | 27.4万 | 352.68万 | 325.28万 |
| 275 | 2015-01-02 | 80.19 | 27.5万 | 368.02万 | 340.52万 |
| 276 | 2015-02-02 | 78.07 | 27.6万 | 358.39万 | 330.79万 |
| 277 | 2015-03-02 | 76.61 | 27.7万 | 351.79万 | 324.09万 |
| 278 | 2015-04-01 | 78.05 | 27.8万 | 358.50万 | 330.70万 |
| 279 | 2015-05-01 | 78.45 | 27.9万 | 360.43万 | 332.53万 |
| 280 | 2015-06-01 | 80.21 | 28.0万 | 368.62万 | 340.62万 |
| 281 | 2015-07-01 | 81.43 | 28.1万 | 374.33万 | 346.23万 |
| 282 | 2015-08-03 | 86.79 | 28.2万 | 399.07万 | 370.87万 |
| 283 | 2015-09-01 | 83.07 | 28.3万 | 382.06万 | 353.76万 |
| 284 | 2015-10-01 | 65.69 | 28.4万 | 302.23万 | 273.83万 |
| 285 | 2015-11-02 | 71.33 | 28.5万 | 328.28万 | 299.78万 |
| 286 | 2015-12-01 | 77.81 | 28.6万 | 358.20万 | 329.60万 |
| 287 | 2016-01-04 | 62.41 | 28.7万 | 287.40万 | 258.70万 |
| 288 | 2016-02-01 | 47.53 | 28.8万 | 218.98万 | 190.18万 |
| 289 | 2016-03-01 | 50.71 | 28.9万 | 233.73万 | 204.83万 |
| 290 | 2016-04-01 | 60.69 | 29.0万 | 279.83万 | 250.83万 |
| 291 | 2016-05-02 | 57.15 | 29.1万 | 263.61万 | 234.51万 |
| 292 | 2016-06-01 | 60.27 | 29.2万 | 278.10万 | 248.90万 |
| 293 | 2016-07-01 | 50.75 | 29.3万 | 234.27万 | 204.97万 |
| 294 | 2016-08-01 | 54.97 | 29.4万 | 253.85万 | 224.45万 |
| 295 | 2016-09-01 | 62.95 | 29.5万 | 290.80万 | 261.30万 |
| 296 | 2016-10-03 | 65.75 | 29.6万 | 303.84万 | 274.24万 |
| 297 | 2016-11-01 | 60.51 | 29.7万 | 279.72万 | 250.02万 |
| 298 | 2016-12-01 | 67.91 | 29.8万 | 314.03万 | 284.23万 |
| 299 | 2017-01-03 | 76.21 | 29.9万 | 352.51万 | 322.61万 |
| 300 | 2017-02-01 | 67.21 | 30.0万 | 310.98万 | 280.98万 |
| 301 | 2017-03-01 | 68.61 | 30.1万 | 317.56万 | 287.46万 |
| 302 | 2017-04-03 | 51.21 | 30.2万 | 237.13万 | 206.93万 |
| 303 | 2017-05-01 | 53.81 | 30.3万 | 249.27万 | 218.97万 |
| 304 | 2017-06-01 | 51.91 | 30.4万 | 240.56万 | 210.16万 |
| 305 | 2017-07-03 | 48.41 | 30.5万 | 224.44万 | 193.94万 |
| 306 | 2017-08-01 | 29.31 | 30.6万 | 135.99万 | 105.39万 |
| 307 | 2017-09-01 | 25.31 | 30.7万 | 117.53万 | 86.83万 |
| 308 | 2017-10-02 | 27.61 | 30.8万 | 128.31万 | 97.51万 |
| 309 | 2017-11-01 | 24.01 | 30.9万 | 111.68万 | 80.78万 |
| 310 | 2017-12-01 | 27.61 | 31.0万 | 128.53万 | 97.53万 |
| 311 | 2018-01-02 | 30.31 | 31.1万 | 141.20万 | 110.10万 |
| 312 | 2018-02-01 | 33.61 | 31.2万 | 156.67万 | 125.47万 |
| 313 | 2018-03-01 | 33.91 | 31.3万 | 158.17万 | 126.87万 |
| 314 | 2018-04-02 | 27.41 | 31.4万 | 127.95万 | 96.55万 |
| 315 | 2018-05-01 | 34.71 | 31.5万 | 162.12万 | 130.62万 |
| 316 | 2018-06-01 | 42.91 | 31.6万 | 200.53万 | 168.93万 |
| 317 | 2018-07-02 | 46.41 | 31.7万 | 216.98万 | 185.28万 |
| 318 | 2018-08-01 | 45.61 | 31.8万 | 213.34万 | 181.54万 |
| 319 | 2018-09-04 | 47.71 | 31.9万 | 223.26万 | 191.36万 |
| 320 | 2018-10-01 | 43.23 | 32.0万 | 202.40万 | 170.40万 |
| 321 | 2018-11-01 | 39.35 | 32.1万 | 184.33万 | 152.23万 |
| 322 | 2018-12-03 | 34.15 | 32.2万 | 160.07万 | 127.87万 |
| 323 | 2019-01-02 | 29.87 | 32.3万 | 140.11万 | 107.81万 |
| 324 | 2019-02-01 | 28.71 | 32.4万 | 134.77万 | 102.37万 |
| 325 | 2019-03-01 | 31.91 | 32.5万 | 149.89万 | 117.39万 |
| 326 | 2019-04-01 | 35.49 | 32.6万 | 166.81万 | 134.21万 |
| 327 | 2019-05-01 | 34.41 | 32.7万 | 161.83万 | 129.13万 |
| 328 | 2019-06-03 | 29.33 | 32.8万 | 138.04万 | 105.24万 |
| 329 | 2019-07-01 | 31.81 | 32.9万 | 149.81万 | 116.91万 |
| 330 | 2019-08-01 | 31.91 | 33.0万 | 150.38万 | 117.38万 |
| 331 | 2019-09-03 | 33.07 | 33.1万 | 155.95万 | 122.85万 |
| 332 | 2019-10-01 | 35.61 | 33.2万 | 168.03万 | 134.83万 |
| 333 | 2019-11-01 | 37.11 | 33.3万 | 175.21万 | 141.91万 |
| 334 | 2019-12-02 | 32.35 | 33.4万 | 152.83万 | 119.43万 |
| 335 | 2020-01-02 | 31.71 | 33.5万 | 149.91万 | 116.41万 |
| 336 | 2020-02-03 | 27.33 | 33.6万 | 129.30万 | 95.70万 |
| 337 | 2020-03-02 | 25.59 | 33.7万 | 121.17万 | 87.47万 |
| 338 | 2020-04-01 | 12.39 | 33.8万 | 58.77万 | 24.97万 |
| 339 | 2020-05-01 | 10.93 | 33.9万 | 51.94万 | 18.04万 |
| 340 | 2020-06-01 | 10.55 | 34.0万 | 50.24万 | 16.24万 |
| 341 | 2020-07-01 | 11.11 | 34.1万 | 53.00万 | 18.90万 |
| 342 | 2020-08-03 | 7.77 | 34.2万 | 37.17万 | 2.97万 |
| 343 | 2020-09-01 | 13.29 | 34.3万 | 63.68万 | 29.38万 |
| 344 | 2020-10-01 | 11.03 | 34.4万 | 52.95万 | 18.55万 |
| 345 | 2020-11-02 | 11.53 | 34.5万 | 55.45万 | 20.95万 |
| 346 | 2020-12-01 | 17.23 | 34.6万 | 82.96万 | 48.36万 |
| 347 | 2021-01-04 | 20.05 | 34.7万 | 96.64万 | 61.94万 |
| 348 | 2021-02-01 | 21.43 | 34.8万 | 103.39万 | 68.59万 |
| 349 | 2021-03-01 | 24.07 | 34.9万 | 116.22万 | 81.32万 |
| 350 | 2021-04-01 | 24.13 | 35.0万 | 116.61万 | 81.61万 |
| 351 | 2021-05-03 | 21.13 | 35.1万 | 102.21万 | 67.11万 |
| 352 | 2021-06-01 | 17.45 | 35.2万 | 84.51万 | 49.31万 |
| 353 | 2021-07-01 | 14.21 | 35.3万 | 68.92万 | 33.62万 |
| 354 | 2021-08-02 | 12.39 | 35.4万 | 60.19万 | 24.79万 |
| 355 | 2021-09-01 | 8.99 | 35.5万 | 43.78万 | 8.28万 |
| 356 | 2021-10-01 | 6.35 | 35.6万 | 31.02万 | -4.58万 |
| 357 | 2021-11-01 | 5.31 | 35.7万 | 26.04万 | -9.66万 |
| 358 | 2021-12-01 | 2.43 | 35.8万 | 12.02万 | -23.78万 |
| 359 | 2022-01-03 | 2.43 | 35.9万 | 12.12万 | -23.78万 |
| 360 | 2022-02-01 | 1.634 | 36.0万 | 8.25万 | -27.75万 |
| 361 | 2022-03-01 | 1.896 | 36.1万 | 9.67万 | -26.43万 |
| 362 | 2022-04-01 | 4.99 | 36.2万 | 25.55万 | -10.65万 |
| 363 | 2022-05-02 | 2.93 | 36.3万 | 15.10万 | -21.20万 |
| 364 | 2022-06-01 | 2.39 | 36.4万 | 12.42万 | -23.98万 |
| 365 | 2022-07-01 | 1.541 | 36.5万 | 8.11万 | -28.39万 |
| 366 | 2022-08-01 | 1.791 | 36.6万 | 9.52万 | -27.08万 |
| 367 | 2022-09-01 | 2.57 | 36.7万 | 13.76万 | -22.94万 |
| 368 | 2022-10-03 | 2.23 | 36.8万 | 12.04万 | -24.76万 |
| 369 | 2022-11-01 | 1.546 | 36.9万 | 8.45万 | -28.45万 |
| 370 | 2022-12-01 | 1.608 | 37.0万 | 8.89万 | -28.11万 |
| 371 | 2023-01-03 | 1.338 | 37.1万 | 7.50万 | -29.60万 |
| 372 | 2023-02-01 | 1.774 | 37.2万 | 10.04万 | -27.16万 |
| 373 | 2023-03-01 | 1.574 | 37.3万 | 9.01万 | -28.29万 |
| 374 | 2023-04-03 | 1.206 | 37.4万 | 7.00万 | -30.40万 |
| 375 | 2023-05-01 | 1.124 | 37.5万 | 6.62万 | -30.88万 |
| 376 | 2023-06-01 | 1.504 | 37.6万 | 8.96万 | -28.64万 |
| 377 | 2023-07-03 | 1.99 | 37.7万 | 11.96万 | -25.74万 |
| 378 | 2023-08-01 | 1.98 | 37.8万 | 12.00万 | -25.80万 |
| 379 | 2023-09-01 | 1.796 | 37.9万 | 10.99万 | -26.91万 |
| 380 | 2023-10-02 | 1.474 | 38.0万 | 9.12万 | -28.88万 |
| 381 | 2023-11-01 | 1.684 | 38.1万 | 10.52万 | -27.58万 |
| 382 | 2023-12-01 | 1.434 | 38.2万 | 9.05万 | -29.15万 |
| 383 | 2024-01-02 | 1.432 | 38.3万 | 9.14万 | -29.16万 |
| 384 | 2024-02-01 | 1.529 | 38.4万 | 9.86万 | -28.54万 |
| 385 | 2024-03-01 | 1.348 | 38.5万 | 8.79万 | -29.71万 |
| 386 | 2024-04-01 | 1.672 | 38.6万 | 11.01万 | -27.59万 |
| 387 | 2024-05-01 | 1.442 | 38.7万 | 9.59万 | -29.11万 |
| 388 | 2024-06-03 | 1.7 | 38.8万 | 11.41万 | -27.39万 |
| 389 | 2024-07-01 | 1.734 | 38.9万 | 11.74万 | -27.16万 |
| 390 | 2024-08-01 | 2.12 | 39.0万 | 14.45万 | -24.55万 |
| 391 | 2024-09-03 | 2.852 | 39.1万 | 19.54万 | -19.56万 |
| 392 | 2024-10-01 | 3.202 | 39.2万 | 22.04万 | -17.16万 |
| 393 | 2024-11-01 | 3.526 | 39.3万 | 24.37万 | -14.93万 |
| 394 | 2024-12-02 | 3.384 | 39.4万 | 23.49万 | -15.91万 |
| 395 | 2025-01-02 | 2.848 | 39.5万 | 19.87万 | -19.63万 |
| 396 | 2025-02-03 | 3.644 | 39.6万 | 25.52万 | -14.08万 |
| 397 | 2025-03-03 | 3.384 | 39.7万 | 23.80万 | -15.90万 |
| 398 | 2025-04-01 | 3.524 | 39.8万 | 24.88万 | -14.92万 |
| 399 | 2025-05-01 | 4.252 | 39.9万 | 30.12万 | -9.78万 |
| 400 | 2025-06-02 | 3.922 | 40.0万 | 27.89万 | -12.11万 |
| 401 | 2025-07-01 | 3.852 | 40.1万 | 27.49万 | -12.61万 |
| 402 | 2025-08-01 | 3.578 | 40.2万 | 25.63万 | -14.57万 |
| 403 | 2025-09-02 | 3.86 | 40.3万 | 27.75万 | -12.55万 |
| 404 | 2025-10-01 | 3.28 | 40.4万 | 23.68万 | -16.72万 |
| 405 | 2025-11-03 | 3.364 | 40.5万 | 24.39万 | -16.11万 |
| 406 | 2025-12-01 | 3.141 | 40.6万 | 22.87万 | -17.73万 |
| 407 | 2026-01-02 | 2.956 | 40.7万 | 21.63万 | -19.07万 |