总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-07-30 | 81.52 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-08-01 | 83 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-09-03 | 88.413 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2002-10-01 | 89.656 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2002-11-01 | 87.085 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2002-12-02 | 86.734 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2003-01-02 | 88.22 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2003-02-03 | 90.128 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 2003-03-03 | 92.828 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 2003-04-01 | 91.236 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 2003-05-01 | 92.459 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 2003-06-02 | 97.347 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 2003-07-01 | 95.88 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 2003-08-01 | 87.078 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 2003-09-02 | 87 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 2003-10-01 | 92.827 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 2003-11-03 | 90.095 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 2003-12-01 | 90.313 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 2004-01-02 | 90.913 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 2004-02-02 | 93.331 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 2004-03-01 | 95.457 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 2004-04-01 | 96.445 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 2004-05-03 | 91.28 | 2.3万 | 2.33万 | 0.03万 |
| 24 | 2004-06-01 | 90.202 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 2004-07-01 | 91.988 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 2004-08-02 | 93.218 | 2.6万 | 2.68万 | 0.08万 |
| 27 | 2004-09-01 | 96.708 | 2.7万 | 2.88万 | 0.18万 |
| 28 | 2004-10-01 | 97.009 | 2.8万 | 2.99万 | 0.19万 |
| 29 | 2004-11-01 | 98.445 | 2.9万 | 3.13万 | 0.23万 |
| 30 | 2004-12-01 | 96.73 | 3.0万 | 3.18万 | 0.18万 |
| 31 | 2005-01-03 | 99.355 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 2005-02-01 | 102.18 | 3.2万 | 3.56万 | 0.36万 |
| 33 | 2005-03-01 | 100.952 | 3.3万 | 3.62万 | 0.32万 |
| 34 | 2005-04-01 | 100.872 | 3.4万 | 3.72万 | 0.32万 |
| 35 | 2005-05-02 | 103.992 | 3.5万 | 3.93万 | 0.43万 |
| 36 | 2005-06-01 | 108.061 | 3.6万 | 4.18万 | 0.58万 |
| 37 | 2005-07-01 | 107.783 | 3.7万 | 4.27万 | 0.57万 |
| 38 | 2005-08-01 | 105.348 | 3.8万 | 4.28万 | 0.48万 |
| 39 | 2005-09-01 | 108.342 | 3.9万 | 4.50万 | 0.60万 |
| 40 | 2005-10-03 | 104.744 | 4.0万 | 4.45万 | 0.45万 |
| 41 | 2005-11-01 | 103.301 | 4.1万 | 4.49万 | 0.39万 |
| 42 | 2005-12-01 | 103.881 | 4.2万 | 4.61万 | 0.41万 |
| 43 | 2006-01-03 | 106.574 | 4.3万 | 4.83万 | 0.53万 |
| 44 | 2006-02-01 | 105.155 | 4.4万 | 4.87万 | 0.47万 |
| 45 | 2006-03-01 | 105.915 | 4.5万 | 5.00万 | 0.50万 |
| 46 | 2006-04-03 | 102.333 | 4.6万 | 4.93万 | 0.33万 |
| 47 | 2006-05-01 | 99.293 | 4.7万 | 4.89万 | 0.19万 |
| 48 | 2006-06-01 | 100.135 | 4.8万 | 5.03万 | 0.23万 |
| 49 | 2006-07-03 | 100.665 | 4.9万 | 5.16万 | 0.26万 |
| 50 | 2006-08-01 | 102.557 | 5.0万 | 5.35万 | 0.35万 |
| 51 | 2006-09-01 | 105.207 | 5.1万 | 5.59万 | 0.49万 |
| 52 | 2006-10-02 | 107.101 | 5.2万 | 5.79万 | 0.59万 |
| 53 | 2006-11-01 | 108.106 | 5.3万 | 5.95万 | 0.65万 |
| 54 | 2006-12-01 | 109.908 | 5.4万 | 6.15万 | 0.75万 |
| 55 | 2007-01-03 | 107.851 | 5.5万 | 6.13万 | 0.63万 |
| 56 | 2007-02-01 | 106.236 | 5.6万 | 6.14万 | 0.54万 |
| 57 | 2007-03-01 | 109.239 | 5.7万 | 6.41万 | 0.71万 |
| 58 | 2007-04-02 | 107.915 | 5.8万 | 6.43万 | 0.63万 |
| 59 | 2007-05-01 | 108.629 | 5.9万 | 6.58万 | 0.68万 |
| 60 | 2007-06-01 | 106.067 | 6.0万 | 6.52万 | 0.52万 |
| 61 | 2007-07-02 | 106.093 | 6.1万 | 6.62万 | 0.52万 |
| 62 | 2007-08-01 | 108.274 | 6.2万 | 6.86万 | 0.66万 |
| 63 | 2007-09-04 | 110.066 | 6.3万 | 7.07万 | 0.77万 |
| 64 | 2007-10-01 | 110.731 | 6.4万 | 7.22万 | 0.82万 |
| 65 | 2007-11-01 | 112.995 | 6.5万 | 7.46万 | 0.96万 |
| 66 | 2007-12-03 | 117.371 | 6.6万 | 7.85万 | 1.25万 |
| 67 | 2008-01-02 | 117.363 | 6.7万 | 7.95万 | 1.25万 |
| 68 | 2008-02-01 | 118.542 | 6.8万 | 8.13万 | 1.33万 |
| 69 | 2008-03-03 | 117.3 | 6.9万 | 8.15万 | 1.25万 |
| 70 | 2008-04-01 | 117.996 | 7.0万 | 8.30万 | 1.30万 |
| 71 | 2008-05-01 | 117.182 | 7.1万 | 8.34万 | 1.24万 |
| 72 | 2008-06-02 | 115.029 | 7.2万 | 8.28万 | 1.08万 |
| 73 | 2008-07-01 | 116.851 | 7.3万 | 8.52万 | 1.22万 |
| 74 | 2008-08-01 | 116.933 | 7.4万 | 8.62万 | 1.22万 |
| 75 | 2008-09-02 | 120.103 | 7.5万 | 8.96万 | 1.46万 |
| 76 | 2008-10-01 | 121.803 | 7.6万 | 9.18万 | 1.58万 |
| 77 | 2008-11-03 | 119.103 | 7.7万 | 9.08万 | 1.38万 |
| 78 | 2008-12-01 | 136.148 | 7.8万 | 10.48万 | 2.68万 |
| 79 | 2009-01-02 | 143.503 | 7.9万 | 11.14万 | 3.24万 |
| 80 | 2009-02-02 | 132.828 | 8.0万 | 10.42万 | 2.42万 |
| 81 | 2009-03-02 | 131 | 8.1万 | 10.37万 | 2.27万 |
| 82 | 2009-04-01 | 134.392 | 8.2万 | 10.74万 | 2.54万 |
| 83 | 2009-05-01 | 125.429 | 8.3万 | 10.12万 | 1.82万 |
| 84 | 2009-06-01 | 119.714 | 8.4万 | 9.76万 | 1.36万 |
| 85 | 2009-07-01 | 123.007 | 8.5万 | 10.13万 | 1.63万 |
| 86 | 2009-08-03 | 122.305 | 8.6万 | 10.17万 | 1.57万 |
| 87 | 2009-09-01 | 125.612 | 8.7万 | 10.55万 | 1.85万 |
| 88 | 2009-10-01 | 129.559 | 8.8万 | 10.98万 | 2.18万 |
| 89 | 2009-11-02 | 125.217 | 8.9万 | 10.71万 | 1.81万 |
| 90 | 2009-12-01 | 125.724 | 9.0万 | 10.86万 | 1.86万 |
| 91 | 2010-01-04 | 120.602 | 9.1万 | 10.51万 | 1.41万 |
| 92 | 2010-02-01 | 122.267 | 9.2万 | 10.76万 | 1.56万 |
| 93 | 2010-03-01 | 122.747 | 9.3万 | 10.90万 | 1.60万 |
| 94 | 2010-04-01 | 120.689 | 9.4万 | 10.82万 | 1.42万 |
| 95 | 2010-05-03 | 123.749 | 9.5万 | 11.19万 | 1.69万 |
| 96 | 2010-06-01 | 129.235 | 9.6万 | 11.79万 | 2.19万 |
| 97 | 2010-07-01 | 134.295 | 9.7万 | 12.35万 | 2.65万 |
| 98 | 2010-08-02 | 131.769 | 9.8万 | 12.22万 | 2.42万 |
| 99 | 2010-09-01 | 139.341 | 9.9万 | 13.02万 | 3.12万 |
| 100 | 2010-10-01 | 138.343 | 10.0万 | 13.03万 | 3.03万 |
| 101 | 2010-11-01 | 133.722 | 10.1万 | 12.69万 | 2.59万 |
| 102 | 2010-12-01 | 130.282 | 10.2万 | 12.47万 | 2.27万 |
| 103 | 2011-01-03 | 128.122 | 10.3万 | 12.36万 | 2.06万 |
| 104 | 2011-02-01 | 125.482 | 10.4万 | 12.20万 | 1.80万 |
| 105 | 2011-03-01 | 127.699 | 10.5万 | 12.52万 | 2.02万 |
| 106 | 2011-04-01 | 127.905 | 10.6万 | 12.64万 | 2.04万 |
| 107 | 2011-05-02 | 129.755 | 10.7万 | 12.92万 | 2.22万 |
| 108 | 2011-06-01 | 134.107 | 10.8万 | 13.46万 | 2.66万 |
| 109 | 2011-07-01 | 130.417 | 10.9万 | 13.19万 | 2.29万 |
| 110 | 2011-08-01 | 135.692 | 11.0万 | 13.82万 | 2.82万 |
| 111 | 2011-09-01 | 146.404 | 11.1万 | 15.01万 | 3.91万 |
| 112 | 2011-10-03 | 161.55 | 11.2万 | 16.66万 | 5.46万 |
| 113 | 2011-11-01 | 157.489 | 11.3万 | 16.34万 | 5.04万 |
| 114 | 2011-12-01 | 155.329 | 11.4万 | 16.22万 | 4.82万 |
| 115 | 2012-01-03 | 158.139 | 11.5万 | 16.61万 | 5.11万 |
| 116 | 2012-02-01 | 158.178 | 11.6万 | 16.72万 | 5.12万 |
| 117 | 2012-03-01 | 155.325 | 11.7万 | 16.52万 | 4.82万 |
| 118 | 2012-04-02 | 152.085 | 11.8万 | 16.27万 | 4.47万 |
| 119 | 2012-05-01 | 156.269 | 11.9万 | 16.82万 | 4.92万 |
| 120 | 2012-06-01 | 170.462 | 12.0万 | 18.45万 | 6.45万 |
| 121 | 2012-07-02 | 166.591 | 12.1万 | 18.13万 | 6.03万 |
| 122 | 2012-08-01 | 169.421 | 12.2万 | 18.54万 | 6.34万 |
| 123 | 2012-09-04 | 168.231 | 12.3万 | 18.51万 | 6.21万 |
| 124 | 2012-10-01 | 165.591 | 12.4万 | 18.31万 | 5.91万 |
| 125 | 2012-11-01 | 163.521 | 12.5万 | 18.19万 | 5.69万 |
| 126 | 2012-12-03 | 166.071 | 12.6万 | 18.57万 | 5.97万 |
| 127 | 2013-01-02 | 161.241 | 12.7万 | 18.13万 | 5.43万 |
| 128 | 2013-02-01 | 157.481 | 12.8万 | 17.81万 | 5.01万 |
| 129 | 2013-03-01 | 161.091 | 12.9万 | 18.31万 | 5.41万 |
| 130 | 2013-04-01 | 160.841 | 13.0万 | 18.39万 | 5.39万 |
| 131 | 2013-05-01 | 166.721 | 13.1万 | 19.16万 | 6.06万 |
| 132 | 2013-06-03 | 157.771 | 13.2万 | 18.23万 | 5.03万 |
| 133 | 2013-07-01 | 153.651 | 13.3万 | 17.85万 | 4.55万 |
| 134 | 2013-08-01 | 148.871 | 13.4万 | 17.40万 | 4.00万 |
| 135 | 2013-09-03 | 148.011 | 13.5万 | 17.40万 | 3.90万 |
| 136 | 2013-10-01 | 149.871 | 13.6万 | 17.72万 | 4.12万 |
| 137 | 2013-11-01 | 150.551 | 13.7万 | 17.90万 | 4.20万 |
| 138 | 2013-12-02 | 148.001 | 13.8万 | 17.69万 | 3.89万 |
| 139 | 2014-01-02 | 147.181 | 13.9万 | 17.70万 | 3.80万 |
| 140 | 2014-02-03 | 154.611 | 14.0万 | 18.69万 | 4.69万 |
| 141 | 2014-03-03 | 154.581 | 14.1万 | 18.79万 | 4.69万 |
| 142 | 2014-04-01 | 153.721 | 14.2万 | 18.78万 | 4.58万 |
| 143 | 2014-05-01 | 158.121 | 14.3万 | 19.42万 | 5.12万 |
| 144 | 2014-06-02 | 159.355 | 14.4万 | 19.67万 | 5.27万 |
| 145 | 2014-07-01 | 158.967 | 14.5万 | 19.72万 | 5.22万 |
| 146 | 2014-08-01 | 161.547 | 14.6万 | 20.14万 | 5.54万 |
| 147 | 2014-09-02 | 163.988 | 14.7万 | 20.55万 | 5.85万 |
| 148 | 2014-10-01 | 165.777 | 14.8万 | 20.87万 | 6.07万 |
| 149 | 2014-11-03 | 166.797 | 14.9万 | 21.10万 | 6.20万 |
| 150 | 2014-12-01 | 169.614 | 15.0万 | 21.56万 | 6.56万 |
| 151 | 2015-01-02 | 175.695 | 15.1万 | 22.43万 | 7.33万 |
| 152 | 2015-02-02 | 186.134 | 15.2万 | 23.86万 | 8.66万 |
| 153 | 2015-03-02 | 175.776 | 15.3万 | 22.63万 | 7.33万 |
| 154 | 2015-04-01 | 181.309 | 15.4万 | 23.45万 | 8.05万 |
| 155 | 2015-05-01 | 173.437 | 15.5万 | 22.53万 | 7.03万 |
| 156 | 2015-06-01 | 170.831 | 15.6万 | 22.29万 | 6.69万 |
| 157 | 2015-07-01 | 165.579 | 15.7万 | 21.70万 | 6.00万 |
| 158 | 2015-08-03 | 173.776 | 15.8万 | 22.88万 | 7.08万 |
| 159 | 2015-09-01 | 172.519 | 15.9万 | 22.81万 | 6.91万 |
| 160 | 2015-10-01 | 174.555 | 16.0万 | 23.18万 | 7.18万 |
| 161 | 2015-11-02 | 172.962 | 16.1万 | 23.07万 | 6.97万 |
| 162 | 2015-12-01 | 174.099 | 16.2万 | 23.32万 | 7.12万 |
| 163 | 2016-01-04 | 172.973 | 16.3万 | 23.27万 | 6.97万 |
| 164 | 2016-02-01 | 178.434 | 16.4万 | 24.11万 | 7.71万 |
| 165 | 2016-03-01 | 180.442 | 16.5万 | 24.48万 | 7.98万 |
| 166 | 2016-04-01 | 182.962 | 16.6万 | 24.92万 | 8.32万 |
| 167 | 2016-05-02 | 180.362 | 16.7万 | 24.67万 | 7.97万 |
| 168 | 2016-06-01 | 183.229 | 16.8万 | 25.16万 | 8.36万 |
| 169 | 2016-07-01 | 193.674 | 16.9万 | 26.69万 | 9.79万 |
| 170 | 2016-08-01 | 193.092 | 17.0万 | 26.71万 | 9.71万 |
| 171 | 2016-09-01 | 193.346 | 17.1万 | 26.85万 | 9.75万 |
| 172 | 2016-10-03 | 190.633 | 17.2万 | 26.57万 | 9.37万 |
| 173 | 2016-11-01 | 185.083 | 17.3万 | 25.90万 | 8.60万 |
| 174 | 2016-12-01 | 173.046 | 17.4万 | 24.31万 | 6.91万 |
| 175 | 2017-01-03 | 174.265 | 17.5万 | 24.58万 | 7.08万 |
| 176 | 2017-02-01 | 173.984 | 17.6万 | 24.64万 | 7.04万 |
| 177 | 2017-03-01 | 174.588 | 17.7万 | 24.83万 | 7.13万 |
| 178 | 2017-04-03 | 177.043 | 17.8万 | 25.28万 | 7.48万 |
| 179 | 2017-05-01 | 176.708 | 17.9万 | 25.33万 | 7.43万 |
| 180 | 2017-06-01 | 180.041 | 18.0万 | 25.91万 | 7.91万 |
| 181 | 2017-07-03 | 180.609 | 18.1万 | 26.09万 | 7.99万 |
| 182 | 2017-08-01 | 181.058 | 18.2万 | 26.25万 | 8.05万 |
| 183 | 2017-09-01 | 183.431 | 18.3万 | 26.70万 | 8.40万 |
| 184 | 2017-10-02 | 181.213 | 18.4万 | 26.48万 | 8.08万 |
| 185 | 2017-11-01 | 181.946 | 18.5万 | 26.68万 | 8.18万 |
| 186 | 2017-12-01 | 184.001 | 18.6万 | 27.08万 | 8.48万 |
| 187 | 2018-01-02 | 183.203 | 18.7万 | 27.07万 | 8.37万 |
| 188 | 2018-02-01 | 178.688 | 18.8万 | 26.50万 | 7.70万 |
| 189 | 2018-03-01 | 177.527 | 18.9万 | 26.43万 | 7.53万 |
| 190 | 2018-04-02 | 180.347 | 19.0万 | 26.95万 | 7.95万 |
| 191 | 2018-05-01 | 177.139 | 19.1万 | 26.57万 | 7.47万 |
| 192 | 2018-06-01 | 179.31 | 19.2万 | 26.99万 | 7.79万 |
| 193 | 2018-07-02 | 180.635 | 19.3万 | 27.29万 | 7.99万 |
| 194 | 2018-08-01 | 178.012 | 19.4万 | 27.00万 | 7.60万 |
| 195 | 2018-09-04 | 179.854 | 19.5万 | 27.38万 | 7.88万 |
| 196 | 2018-10-01 | 176.235 | 19.6万 | 26.93万 | 7.33万 |
| 197 | 2018-11-01 | 173.77 | 19.7万 | 26.65万 | 6.95万 |
| 198 | 2018-12-03 | 176.507 | 19.8万 | 27.17万 | 7.37万 |
| 199 | 2019-01-02 | 183.059 | 19.9万 | 28.28万 | 8.38万 |
| 200 | 2019-02-01 | 182.144 | 20.0万 | 28.24万 | 8.24万 |
| 201 | 2019-03-01 | 180.097 | 20.1万 | 28.02万 | 7.92万 |
| 202 | 2019-04-01 | 186.085 | 20.2万 | 29.05万 | 8.85万 |
| 203 | 2019-05-01 | 185.874 | 20.3万 | 29.12万 | 8.82万 |
| 204 | 2019-06-03 | 194.684 | 20.4万 | 30.60万 | 10.20万 |
| 205 | 2019-07-01 | 194.744 | 20.5万 | 30.71万 | 10.21万 |
| 206 | 2019-08-01 | 198.028 | 20.6万 | 31.32万 | 10.72万 |
| 207 | 2019-09-03 | 210.238 | 20.7万 | 33.36万 | 12.66万 |
| 208 | 2019-10-01 | 206.538 | 20.8万 | 32.87万 | 12.07万 |
| 209 | 2019-11-01 | 204.084 | 20.9万 | 32.58万 | 11.68万 |
| 210 | 2019-12-02 | 202.075 | 21.0万 | 32.36万 | 11.36万 |
| 211 | 2020-01-02 | 200.998 | 21.1万 | 32.28万 | 11.18万 |
| 212 | 2020-02-03 | 209.765 | 21.2万 | 33.79万 | 12.59万 |
| 213 | 2020-03-02 | 218.394 | 21.3万 | 35.28万 | 13.98万 |
| 214 | 2020-04-01 | 231.732 | 21.4万 | 37.54万 | 16.14万 |
| 215 | 2020-05-01 | 232.858 | 21.5万 | 37.82万 | 16.32万 |
| 216 | 2020-06-01 | 227.398 | 21.6万 | 37.03万 | 15.43万 |
| 217 | 2020-07-01 | 228.73 | 21.7万 | 37.35万 | 15.65万 |
| 218 | 2020-08-03 | 235.45 | 21.8万 | 38.55万 | 16.75万 |
| 219 | 2020-09-01 | 229.543 | 21.9万 | 37.68万 | 15.78万 |
| 220 | 2020-10-01 | 229.212 | 22.0万 | 37.73万 | 15.73万 |
| 221 | 2020-11-02 | 224.601 | 22.1万 | 37.07万 | 14.97万 |
| 222 | 2020-12-01 | 223.684 | 22.2万 | 37.02万 | 14.82万 |
| 223 | 2021-01-04 | 223.888 | 22.3万 | 37.15万 | 14.85万 |
| 224 | 2021-02-01 | 218.524 | 22.4万 | 36.36万 | 13.96万 |
| 225 | 2021-03-01 | 207.756 | 22.5万 | 34.67万 | 12.17万 |
| 226 | 2021-04-01 | 204.391 | 22.6万 | 34.21万 | 11.61万 |
| 227 | 2021-05-03 | 205.604 | 22.7万 | 34.51万 | 11.81万 |
| 228 | 2021-06-01 | 205.493 | 22.8万 | 34.59万 | 11.79万 |
| 229 | 2021-07-01 | 211.641 | 22.9万 | 35.73万 | 12.83万 |
| 230 | 2021-08-02 | 218.323 | 23.0万 | 36.95万 | 13.95万 |
| 231 | 2021-09-01 | 216.732 | 23.1万 | 36.78万 | 13.68万 |
| 232 | 2021-10-01 | 213.375 | 23.2万 | 36.31万 | 13.11万 |
| 233 | 2021-11-01 | 214.653 | 23.3万 | 36.63万 | 13.33万 |
| 234 | 2021-12-01 | 220.737 | 23.4万 | 37.77万 | 14.37万 |
| 235 | 2022-01-03 | 212.865 | 23.5万 | 36.52万 | 13.02万 |
| 236 | 2022-02-01 | 210.483 | 23.6万 | 36.22万 | 12.62万 |
| 237 | 2022-03-01 | 210.248 | 23.7万 | 36.27万 | 12.57万 |
| 238 | 2022-04-01 | 201.53 | 23.8万 | 34.87万 | 11.07万 |
| 239 | 2022-05-02 | 186.533 | 23.9万 | 32.38万 | 8.48万 |
| 240 | 2022-06-01 | 185.78 | 24.0万 | 32.34万 | 8.34万 |
| 241 | 2022-07-01 | 185.607 | 24.1万 | 32.41万 | 8.31万 |
| 242 | 2022-08-01 | 190.04 | 24.2万 | 33.29万 | 9.09万 |
| 243 | 2022-09-01 | 179.836 | 24.3万 | 31.60万 | 7.30万 |
| 244 | 2022-10-03 | 174.31 | 24.4万 | 30.73万 | 6.33万 |
| 245 | 2022-11-01 | 167.486 | 24.5万 | 29.63万 | 5.13万 |
| 246 | 2022-12-01 | 176.72 | 24.6万 | 31.36万 | 6.76万 |
| 247 | 2023-01-03 | 172.681 | 24.7万 | 30.74万 | 6.04万 |
| 248 | 2023-02-01 | 179.677 | 24.8万 | 32.09万 | 7.29万 |
| 249 | 2023-03-01 | 172.117 | 24.9万 | 30.84万 | 5.94万 |
| 250 | 2023-04-03 | 178.616 | 25.0万 | 32.10万 | 7.10万 |
| 251 | 2023-05-01 | 175.414 | 25.1万 | 31.63万 | 6.53万 |
| 252 | 2023-06-01 | 175.677 | 25.2万 | 31.78万 | 6.58万 |
| 253 | 2023-07-03 | 174.915 | 25.3万 | 31.74万 | 6.44万 |
| 254 | 2023-08-01 | 171.25 | 25.4万 | 31.17万 | 5.77万 |
| 255 | 2023-09-01 | 168.249 | 25.5万 | 30.73万 | 5.23万 |
| 256 | 2023-10-02 | 160.609 | 25.6万 | 29.43万 | 3.83万 |
| 257 | 2023-11-01 | 159.065 | 25.7万 | 29.25万 | 3.55万 |
| 258 | 2023-12-01 | 167.244 | 25.8万 | 30.85万 | 5.05万 |
| 259 | 2024-01-02 | 172.875 | 25.9万 | 31.99万 | 6.09万 |
| 260 | 2024-02-01 | 173.115 | 26.0万 | 32.14万 | 6.14万 |
| 261 | 2024-03-01 | 169.64 | 26.1万 | 31.59万 | 5.49万 |
| 262 | 2024-04-01 | 168.032 | 26.2万 | 31.39万 | 5.19万 |
| 263 | 2024-05-01 | 164.35 | 26.3万 | 30.80万 | 4.50万 |
| 264 | 2024-06-03 | 167.698 | 26.4万 | 31.53万 | 5.13万 |
| 265 | 2024-07-01 | 166.299 | 26.5万 | 31.37万 | 4.87万 |
| 266 | 2024-08-01 | 172.014 | 26.6万 | 32.55万 | 5.95万 |
| 267 | 2024-09-03 | 174.767 | 26.7万 | 33.17万 | 6.47万 |
| 268 | 2024-10-01 | 175.823 | 26.8万 | 33.47万 | 6.67万 |
| 269 | 2024-11-01 | 168.484 | 26.9万 | 32.17万 | 5.27万 |
| 270 | 2024-12-02 | 171.839 | 27.0万 | 32.91万 | 5.91万 |
| 271 | 2025-01-02 | 165.89 | 27.1万 | 31.87万 | 4.77万 |
| 272 | 2025-02-03 | 166.792 | 27.2万 | 32.14万 | 4.94万 |
| 273 | 2025-03-03 | 171.492 | 27.3万 | 33.15万 | 5.85万 |
| 274 | 2025-04-01 | 170.738 | 27.4万 | 33.10万 | 5.70万 |
| 275 | 2025-05-01 | 168.266 | 27.5万 | 32.73万 | 5.23万 |
| 276 | 2025-06-02 | 165.376 | 27.6万 | 32.26万 | 4.66万 |
| 277 | 2025-07-01 | 169.012 | 27.7万 | 33.07万 | 5.37万 |
| 278 | 2025-08-01 | 169.354 | 27.8万 | 33.24万 | 5.44万 |
| 279 | 2025-09-02 | 167.492 | 27.9万 | 32.97万 | 5.07万 |
| 280 | 2025-10-01 | 171.462 | 28.0万 | 33.86万 | 5.86万 |
| 281 | 2025-11-03 | 172.237 | 28.1万 | 34.11万 | 6.01万 |
| 282 | 2025-12-01 | 171.267 | 28.2万 | 34.02万 | 5.82万 |
| 283 | 2026-01-02 | 169.527 | 28.3万 | 33.77万 | 5.47万 |