总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 18.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 18.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 19 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 18.625 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 17.5 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 19.625 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 19.875 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 21.5 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 22.375 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1989-05-01 | 25 | 1.0万 | 1.26万 | 0.26万 |
| 11 | 1989-06-01 | 28.25 | 1.1万 | 1.52万 | 0.42万 |
| 12 | 1989-07-03 | 27 | 1.2万 | 1.55万 | 0.35万 |
| 13 | 1989-08-01 | 30.25 | 1.3万 | 1.84万 | 0.54万 |
| 14 | 1989-09-01 | 32.75 | 1.4万 | 2.09万 | 0.69万 |
| 15 | 1989-10-02 | 37 | 1.5万 | 2.46万 | 0.96万 |
| 16 | 1989-11-01 | 31.875 | 1.6万 | 2.22万 | 0.62万 |
| 17 | 1989-12-01 | 31.875 | 1.7万 | 2.32万 | 0.62万 |
| 18 | 1990-01-02 | 30.625 | 1.8万 | 2.33万 | 0.53万 |
| 19 | 1990-02-01 | 29.75 | 1.9万 | 2.36万 | 0.46万 |
| 20 | 1990-03-01 | 31.625 | 2.0万 | 2.61万 | 0.61万 |
| 21 | 1990-04-02 | 31 | 2.1万 | 2.66万 | 0.56万 |
| 22 | 1990-05-01 | 32 | 2.2万 | 2.85万 | 0.65万 |
| 23 | 1990-06-01 | 34 | 2.3万 | 3.13万 | 0.83万 |
| 24 | 1990-07-02 | 30.75 | 2.4万 | 2.93万 | 0.53万 |
| 25 | 1990-08-01 | 28.5 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 1990-09-04 | 24.375 | 2.6万 | 2.51万 | -0.09万 |
| 27 | 1990-10-01 | 23 | 2.7万 | 2.46万 | -0.24万 |
| 28 | 1990-11-01 | 22.625 | 2.8万 | 2.52万 | -0.28万 |
| 29 | 1990-12-03 | 28.875 | 2.9万 | 3.32万 | 0.42万 |
| 30 | 1991-01-02 | 28.25 | 3.0万 | 3.35万 | 0.35万 |
| 31 | 1991-02-01 | 31.375 | 3.1万 | 3.82万 | 0.72万 |
| 32 | 1991-03-01 | 32.625 | 3.2万 | 4.07万 | 0.87万 |
| 33 | 1991-04-01 | 34 | 3.3万 | 4.34万 | 1.04万 |
| 34 | 1991-05-01 | 35.125 | 3.4万 | 4.59万 | 1.19万 |
| 35 | 1991-06-03 | 39.75 | 3.5万 | 5.29万 | 1.79万 |
| 36 | 1991-07-01 | 36.875 | 3.6万 | 5.01万 | 1.41万 |
| 37 | 1991-08-01 | 36.5 | 3.7万 | 5.06万 | 1.36万 |
| 38 | 1991-09-03 | 38.625 | 3.8万 | 5.45万 | 1.65万 |
| 39 | 1991-10-01 | 40.625 | 3.9万 | 5.83万 | 1.93万 |
| 40 | 1991-11-01 | 41.75 | 4.0万 | 6.10万 | 2.10万 |
| 41 | 1991-12-02 | 42.5 | 4.1万 | 6.31万 | 2.21万 |
| 42 | 1992-01-02 | 46.25 | 4.2万 | 6.96万 | 2.76万 |
| 43 | 1992-02-03 | 45.25 | 4.3万 | 6.91万 | 2.61万 |
| 44 | 1992-03-02 | 43 | 4.4万 | 6.67万 | 2.27万 |
| 45 | 1992-04-01 | 39 | 4.5万 | 6.15万 | 1.65万 |
| 46 | 1992-05-01 | 41.875 | 4.6万 | 6.70万 | 2.10万 |
| 47 | 1992-06-01 | 42.125 | 4.7万 | 6.84万 | 2.14万 |
| 48 | 1992-07-01 | 41.25 | 4.8万 | 6.80万 | 2.00万 |
| 49 | 1992-08-03 | 39.25 | 4.9万 | 6.57万 | 1.67万 |
| 50 | 1992-09-01 | 39.875 | 5.0万 | 6.77万 | 1.77万 |
| 51 | 1992-10-01 | 41.5 | 5.1万 | 7.15万 | 2.05万 |
| 52 | 1992-11-02 | 43.375 | 5.2万 | 7.57万 | 2.37万 |
| 53 | 1992-12-01 | 44.625 | 5.3万 | 7.89万 | 2.59万 |
| 54 | 1993-01-04 | 47.125 | 5.4万 | 8.43万 | 3.03万 |
| 55 | 1993-02-01 | 50 | 5.5万 | 9.05万 | 3.55万 |
| 56 | 1993-03-01 | 51.25 | 5.6万 | 9.37万 | 3.77万 |
| 57 | 1993-04-01 | 56.625 | 5.7万 | 10.46万 | 4.76万 |
| 58 | 1993-05-03 | 56.875 | 5.8万 | 10.60万 | 4.80万 |
| 59 | 1993-06-01 | 59.75 | 5.9万 | 11.24万 | 5.34万 |
| 60 | 1993-07-01 | 59.125 | 6.0万 | 11.22万 | 5.22万 |
| 61 | 1993-08-02 | 56.125 | 6.1万 | 10.75万 | 4.65万 |
| 62 | 1993-09-01 | 62.75 | 6.2万 | 12.12万 | 5.92万 |
| 63 | 1993-10-01 | 63.5 | 6.3万 | 12.37万 | 6.07万 |
| 64 | 1993-11-01 | 61.688 | 6.4万 | 12.11万 | 5.71万 |
| 65 | 1993-12-01 | 59.438 | 6.5万 | 11.77万 | 5.27万 |
| 66 | 1994-01-03 | 61.875 | 6.6万 | 12.35万 | 5.75万 |
| 67 | 1994-02-01 | 63.937 | 6.7万 | 12.87万 | 6.17万 |
| 68 | 1994-03-01 | 60.75 | 6.8万 | 12.32万 | 5.52万 |
| 69 | 1994-04-04 | 57.75 | 6.9万 | 11.82万 | 4.92万 |
| 70 | 1994-05-02 | 57.938 | 7.0万 | 11.95万 | 4.95万 |
| 71 | 1994-06-01 | 55.688 | 7.1万 | 11.59万 | 4.49万 |
| 72 | 1994-07-01 | 56.25 | 7.2万 | 11.81万 | 4.61万 |
| 73 | 1994-08-01 | 60.562 | 7.3万 | 12.81万 | 5.51万 |
| 74 | 1994-09-01 | 66.75 | 7.4万 | 14.22万 | 6.82万 |
| 75 | 1994-10-03 | 70.875 | 7.5万 | 15.20万 | 7.70万 |
| 76 | 1994-11-01 | 66.937 | 7.6万 | 14.46万 | 6.86万 |
| 77 | 1994-12-01 | 64.5 | 7.7万 | 14.03万 | 6.33万 |
| 78 | 1995-01-03 | 66.562 | 7.8万 | 14.58万 | 6.78万 |
| 79 | 1995-02-01 | 67.125 | 7.9万 | 14.80万 | 6.90万 |
| 80 | 1995-03-01 | 72 | 8.0万 | 15.98万 | 7.98万 |
| 81 | 1995-04-03 | 75.75 | 8.1万 | 16.91万 | 8.81万 |
| 82 | 1995-05-01 | 81.75 | 8.2万 | 18.35万 | 10.15万 |
| 83 | 1995-06-01 | 81.844 | 8.3万 | 18.47万 | 10.17万 |
| 84 | 1995-07-03 | 93.656 | 8.4万 | 21.23万 | 12.83万 |
| 85 | 1995-08-01 | 94.5 | 8.5万 | 21.52万 | 13.02万 |
| 86 | 1995-09-01 | 97.031 | 8.6万 | 22.20万 | 13.60万 |
| 87 | 1995-10-02 | 105.188 | 8.7万 | 24.17万 | 15.47万 |
| 88 | 1995-11-01 | 102.094 | 8.8万 | 23.56万 | 14.76万 |
| 89 | 1995-12-01 | 111.375 | 8.9万 | 25.80万 | 16.90万 |
| 90 | 1996-01-02 | 115.031 | 9.0万 | 26.74万 | 17.74万 |
| 91 | 1996-02-01 | 125.156 | 9.1万 | 29.20万 | 20.10万 |
| 92 | 1996-03-01 | 121.219 | 9.2万 | 28.38万 | 19.18万 |
| 93 | 1996-04-01 | 137.25 | 9.3万 | 32.23万 | 22.93万 |
| 94 | 1996-05-01 | 139.219 | 9.4万 | 32.80万 | 23.40万 |
| 95 | 1996-06-03 | 143.438 | 9.5万 | 33.89万 | 24.39万 |
| 96 | 1996-07-01 | 140.063 | 9.6万 | 33.19万 | 23.59万 |
| 97 | 1996-08-01 | 127.828 | 9.7万 | 30.39万 | 20.69万 |
| 98 | 1996-09-03 | 128.25 | 9.8万 | 30.59万 | 20.79万 |
| 99 | 1996-10-01 | 137.953 | 9.9万 | 33.01万 | 23.11万 |
| 100 | 1996-11-01 | 120.656 | 10.0万 | 28.97万 | 18.97万 |
| 101 | 1996-12-02 | 122.766 | 10.1万 | 29.58万 | 19.48万 |
| 102 | 1997-01-02 | 132.047 | 10.2万 | 31.91万 | 21.71万 |
| 103 | 1997-02-03 | 113.906 | 10.3万 | 27.63万 | 17.33万 |
| 104 | 1997-03-03 | 113.063 | 10.4万 | 27.52万 | 17.12万 |
| 105 | 1997-04-01 | 104.625 | 10.5万 | 25.57万 | 15.07万 |
| 106 | 1997-05-01 | 117.281 | 10.6万 | 28.76万 | 18.16万 |
| 107 | 1997-06-02 | 116.859 | 10.7万 | 28.76万 | 18.06万 |
| 108 | 1997-07-01 | 112.641 | 10.8万 | 27.82万 | 17.02万 |
| 109 | 1997-08-01 | 114.117 | 10.9万 | 28.29万 | 17.39万 |
| 110 | 1997-09-02 | 136.688 | 11.0万 | 33.98万 | 22.98万 |
| 111 | 1997-10-01 | 137.531 | 11.1万 | 34.29万 | 23.19万 |
| 112 | 1997-11-03 | 129.305 | 11.2万 | 32.34万 | 21.14万 |
| 113 | 1997-12-01 | 126.984 | 11.3万 | 31.86万 | 20.56万 |
| 114 | 1998-01-02 | 145.758 | 11.4万 | 36.67万 | 25.27万 |
| 115 | 1998-02-02 | 136.688 | 11.5万 | 34.49万 | 22.99万 |
| 116 | 1998-03-02 | 134.578 | 11.6万 | 34.05万 | 22.45万 |
| 117 | 1998-04-01 | 139.641 | 11.7万 | 35.43万 | 23.73万 |
| 118 | 1998-05-01 | 136.266 | 11.8万 | 34.68万 | 22.88万 |
| 119 | 1998-06-01 | 114.328 | 11.9万 | 29.20万 | 17.30万 |
| 120 | 1998-07-01 | 121.078 | 12.0万 | 31.02万 | 19.02万 |
| 121 | 1998-08-03 | 76.992 | 12.1万 | 19.82万 | 7.72万 |
| 122 | 1998-09-01 | 55.688 | 12.2万 | 14.44万 | 2.24万 |
| 123 | 1998-10-01 | 48.938 | 12.3万 | 12.79万 | 0.49万 |
| 124 | 1998-11-02 | 64.969 | 12.4万 | 17.08万 | 4.68万 |
| 125 | 1998-12-01 | 57.586 | 12.5万 | 15.24万 | 2.74万 |
| 126 | 1999-01-04 | 56.32 | 12.6万 | 15.00万 | 2.40万 |
| 127 | 1999-02-01 | 56.109 | 12.7万 | 15.05万 | 2.35万 |
| 128 | 1999-03-01 | 46.195 | 12.8万 | 12.49万 | -0.31万 |
| 129 | 1999-04-01 | 45.563 | 12.9万 | 12.42万 | -0.48万 |
| 130 | 1999-05-03 | 54.633 | 13.0万 | 14.99万 | 1.99万 |
| 131 | 1999-06-01 | 64.125 | 13.1万 | 17.69万 | 4.59万 |
| 132 | 1999-07-01 | 67.078 | 13.2万 | 18.61万 | 5.41万 |
| 133 | 1999-08-02 | 57.164 | 13.3万 | 15.96万 | 2.66万 |
| 134 | 1999-09-01 | 53.156 | 13.4万 | 14.94万 | 1.54万 |
| 135 | 1999-10-01 | 45.773 | 13.5万 | 12.96万 | -0.54万 |
| 136 | 1999-11-01 | 45.984 | 13.6万 | 13.12万 | -0.48万 |
| 137 | 1999-12-01 | 52.313 | 13.7万 | 15.03万 | 1.33万 |
| 138 | 2000-01-03 | 50.625 | 13.8万 | 14.64万 | 0.84万 |
| 139 | 2000-02-01 | 59.695 | 13.9万 | 17.37万 | 3.47万 |
| 140 | 2000-03-01 | 58.219 | 14.0万 | 17.04万 | 3.04万 |
| 141 | 2000-04-03 | 67.5 | 14.1万 | 19.86万 | 5.76万 |
| 142 | 2000-05-01 | 65.391 | 14.2万 | 19.34万 | 5.14万 |
| 143 | 2000-06-01 | 64.758 | 14.3万 | 19.25万 | 4.95万 |
| 144 | 2000-07-03 | 74.039 | 14.4万 | 22.11万 | 7.71万 |
| 145 | 2000-08-01 | 71.93 | 14.5万 | 21.58万 | 7.08万 |
| 146 | 2000-09-01 | 80.156 | 14.6万 | 24.14万 | 9.54万 |
| 147 | 2000-10-02 | 93.656 | 14.7万 | 28.31万 | 13.61万 |
| 148 | 2000-11-01 | 96.398 | 14.8万 | 29.24万 | 14.44万 |
| 149 | 2000-12-01 | 100.828 | 14.9万 | 30.68万 | 15.78万 |
| 150 | 2001-01-02 | 97.875 | 15.0万 | 29.88万 | 14.88万 |
| 151 | 2001-02-01 | 99.731 | 15.1万 | 30.55万 | 15.45万 |
| 152 | 2001-03-01 | 91.8 | 15.2万 | 28.22万 | 13.02万 |
| 153 | 2001-04-02 | 74.25 | 15.3万 | 22.93万 | 7.63万 |
| 154 | 2001-05-01 | 89.674 | 15.4万 | 27.79万 | 12.39万 |
| 155 | 2001-06-01 | 95.175 | 15.5万 | 29.59万 | 14.09万 |
| 156 | 2001-07-02 | 75.938 | 15.6万 | 23.71万 | 8.11万 |
| 157 | 2001-08-01 | 77.186 | 15.7万 | 24.20万 | 8.50万 |
| 158 | 2001-09-04 | 73.44 | 15.8万 | 23.13万 | 7.33万 |
| 159 | 2001-10-01 | 60.784 | 15.9万 | 19.24万 | 3.34万 |
| 160 | 2001-11-01 | 74.554 | 16.0万 | 23.70万 | 7.70万 |
| 161 | 2001-12-03 | 73.035 | 16.1万 | 23.32万 | 7.22万 |
| 162 | 2002-01-02 | 79.819 | 16.2万 | 25.58万 | 9.38万 |
| 163 | 2002-02-01 | 74.149 | 16.3万 | 23.87万 | 7.57万 |
| 164 | 2002-03-01 | 66.859 | 16.4万 | 21.62万 | 5.22万 |
| 165 | 2002-04-01 | 69.66 | 16.5万 | 22.63万 | 6.13万 |
| 166 | 2002-05-01 | 64.631 | 16.6万 | 21.09万 | 4.49万 |
| 167 | 2002-06-03 | 59.636 | 16.7万 | 19.56万 | 2.86万 |
| 168 | 2002-07-01 | 55.114 | 16.8万 | 18.18万 | 1.38万 |
| 169 | 2002-08-01 | 57.847 | 16.9万 | 19.18万 | 2.28万 |
| 170 | 2002-09-03 | 58.489 | 17.0万 | 19.49万 | 2.49万 |
| 171 | 2002-10-01 | 57.443 | 17.1万 | 19.24万 | 2.14万 |
| 172 | 2002-11-01 | 64.26 | 17.2万 | 21.63万 | 4.43万 |
| 173 | 2002-12-02 | 67.5 | 17.3万 | 22.82万 | 5.52万 |
| 174 | 2003-01-02 | 69.289 | 17.4万 | 23.52万 | 6.12万 |
| 175 | 2003-02-03 | 61.931 | 17.5万 | 21.13万 | 3.63万 |
| 176 | 2003-03-03 | 60.075 | 17.6万 | 20.59万 | 2.99万 |
| 177 | 2003-04-01 | 61.965 | 17.7万 | 21.34万 | 3.64万 |
| 178 | 2003-05-01 | 62.269 | 17.8万 | 21.55万 | 3.75万 |
| 179 | 2003-06-02 | 72.056 | 17.9万 | 25.03万 | 7.13万 |
| 180 | 2003-07-01 | 72.866 | 18.0万 | 25.41万 | 7.41万 |
| 181 | 2003-08-01 | 75.938 | 18.1万 | 26.58万 | 8.48万 |
| 182 | 2003-09-02 | 78.469 | 18.2万 | 27.57万 | 9.37万 |
| 183 | 2003-10-01 | 74.655 | 18.3万 | 26.33万 | 8.03万 |
| 184 | 2003-11-03 | 75.6 | 18.4万 | 26.76万 | 8.36万 |
| 185 | 2003-12-01 | 81.709 | 18.5万 | 29.03万 | 10.53万 |
| 186 | 2004-01-02 | 84.982 | 18.6万 | 30.29万 | 11.69万 |
| 187 | 2004-02-02 | 93.386 | 18.7万 | 33.38万 | 14.68万 |
| 188 | 2004-03-01 | 96.728 | 18.8万 | 34.68万 | 15.88万 |
| 189 | 2004-04-01 | 97.031 | 18.9万 | 34.89万 | 15.99万 |
| 190 | 2004-05-03 | 99.394 | 19.0万 | 35.84万 | 16.84万 |
| 191 | 2004-06-01 | 103.984 | 19.1万 | 37.59万 | 18.49万 |
| 192 | 2004-07-01 | 102.33 | 19.2万 | 37.09万 | 17.89万 |
| 193 | 2004-08-02 | 87.379 | 19.3万 | 31.77万 | 12.47万 |
| 194 | 2004-09-01 | 89.302 | 19.4万 | 32.57万 | 13.17万 |
| 195 | 2004-10-01 | 95.242 | 19.5万 | 34.84万 | 15.34万 |
| 196 | 2004-11-01 | 97.942 | 19.6万 | 35.93万 | 16.33万 |
| 197 | 2004-12-01 | 104.051 | 19.7万 | 38.27万 | 18.57万 |
| 198 | 2005-01-03 | 100.676 | 19.8万 | 37.13万 | 17.33万 |
| 199 | 2005-02-01 | 101.452 | 19.9万 | 37.51万 | 17.61万 |
| 200 | 2005-03-01 | 92.711 | 20.0万 | 34.38万 | 14.38万 |
| 201 | 2005-04-01 | 84.881 | 20.1万 | 31.58万 | 11.48万 |
| 202 | 2005-05-02 | 85.253 | 20.2万 | 31.82万 | 11.62万 |
| 203 | 2005-06-01 | 89.842 | 20.3万 | 33.63万 | 13.33万 |
| 204 | 2005-07-01 | 90.956 | 20.4万 | 34.15万 | 13.75万 |
| 205 | 2005-08-01 | 100.237 | 20.5万 | 37.73万 | 17.23万 |
| 206 | 2005-09-01 | 94.5 | 20.6万 | 35.67万 | 15.07万 |
| 207 | 2005-10-03 | 104.423 | 20.7万 | 39.52万 | 18.82万 |
| 208 | 2005-11-01 | 100.912 | 20.8万 | 38.29万 | 17.49万 |
| 209 | 2005-12-01 | 106.447 | 20.9万 | 40.49万 | 19.59万 |
| 210 | 2006-01-03 | 102.701 | 21.0万 | 39.16万 | 18.16万 |
| 211 | 2006-02-01 | 113.906 | 21.1万 | 43.54万 | 22.44万 |
| 212 | 2006-03-01 | 118.53 | 21.2万 | 45.40万 | 24.20万 |
| 213 | 2006-04-03 | 125.044 | 21.3万 | 48.00万 | 26.70万 |
| 214 | 2006-05-01 | 129.431 | 21.4万 | 49.78万 | 28.38万 |
| 215 | 2006-06-01 | 124.875 | 21.5万 | 48.13万 | 26.63万 |
| 216 | 2006-07-03 | 123.424 | 21.6万 | 47.67万 | 26.07万 |
| 217 | 2006-08-01 | 125.854 | 21.7万 | 48.71万 | 27.01万 |
| 218 | 2006-09-01 | 132.941 | 21.8万 | 51.55万 | 29.75万 |
| 219 | 2006-10-02 | 132.064 | 21.9万 | 51.31万 | 29.41万 |
| 220 | 2006-11-01 | 144.855 | 22.0万 | 56.38万 | 34.38万 |
| 221 | 2006-12-01 | 148.669 | 22.1万 | 57.97万 | 35.87万 |
| 222 | 2007-01-03 | 152.955 | 22.2万 | 59.74万 | 37.54万 |
| 223 | 2007-02-01 | 165.476 | 22.3万 | 64.73万 | 42.43万 |
| 224 | 2007-03-01 | 154.271 | 22.4万 | 60.44万 | 38.04万 |
| 225 | 2007-04-02 | 156.769 | 22.5万 | 61.52万 | 39.02万 |
| 226 | 2007-05-01 | 177.154 | 22.6万 | 69.62万 | 47.02万 |
| 227 | 2007-06-01 | 182.858 | 22.7万 | 71.96万 | 49.26万 |
| 228 | 2007-07-02 | 177.593 | 22.8万 | 69.99万 | 47.19万 |
| 229 | 2007-08-01 | 179.381 | 22.9万 | 70.80万 | 47.90万 |
| 230 | 2007-09-04 | 184.579 | 23.0万 | 72.95万 | 49.95万 |
| 231 | 2007-10-01 | 196.729 | 23.1万 | 77.85万 | 54.75万 |
| 232 | 2007-11-01 | 194.805 | 23.2万 | 77.19万 | 53.99万 |
| 233 | 2007-12-03 | 193.928 | 23.3万 | 76.94万 | 53.64万 |
| 234 | 2008-01-02 | 188.831 | 23.4万 | 75.02万 | 51.62万 |
| 235 | 2008-02-01 | 177.289 | 23.5万 | 70.53万 | 47.03万 |
| 236 | 2008-03-03 | 187.515 | 23.6万 | 74.70万 | 51.10万 |
| 237 | 2008-04-01 | 200.272 | 23.7万 | 79.88万 | 56.18万 |
| 238 | 2008-05-01 | 198.754 | 23.8万 | 79.38万 | 55.58万 |
| 239 | 2008-06-02 | 196.695 | 23.9万 | 78.66万 | 54.76万 |
| 240 | 2008-07-01 | 190.181 | 24.0万 | 76.15万 | 52.15万 |
| 241 | 2008-08-01 | 203.681 | 24.1万 | 81.66万 | 57.56万 |
| 242 | 2008-09-02 | 204.188 | 24.2万 | 81.96万 | 57.76万 |
| 243 | 2008-10-01 | 179.955 | 24.3万 | 72.33万 | 48.03万 |
| 244 | 2008-11-03 | 137.734 | 24.4万 | 55.46万 | 31.06万 |
| 245 | 2008-12-01 | 111.24 | 24.5万 | 44.89万 | 20.39万 |
| 246 | 2009-01-02 | 119.846 | 24.6万 | 48.47万 | 23.87万 |
| 247 | 2009-02-02 | 121.5 | 24.7万 | 49.24万 | 24.54万 |
| 248 | 2009-03-02 | 118.294 | 24.8万 | 48.04万 | 23.24万 |
| 249 | 2009-04-01 | 116.539 | 24.9万 | 47.42万 | 22.52万 |
| 250 | 2009-05-01 | 123.863 | 25.0万 | 50.51万 | 25.51万 |
| 251 | 2009-06-01 | 135 | 25.1万 | 55.15万 | 30.05万 |
| 252 | 2009-07-01 | 136.823 | 25.2万 | 55.99万 | 30.79万 |
| 253 | 2009-08-03 | 154.879 | 25.3万 | 63.48万 | 38.18万 |
| 254 | 2009-09-01 | 151.47 | 25.4万 | 62.18万 | 36.78万 |
| 255 | 2009-10-01 | 147.015 | 25.5万 | 60.45万 | 34.95万 |
| 256 | 2009-11-02 | 151.031 | 25.6万 | 62.21万 | 36.61万 |
| 257 | 2009-12-01 | 162.135 | 25.7万 | 66.88万 | 41.18万 |
| 258 | 2010-01-04 | 160.819 | 25.8万 | 66.44万 | 40.64万 |
| 259 | 2010-02-01 | 158.861 | 25.9万 | 65.73万 | 39.83万 |
| 260 | 2010-03-01 | 164.7 | 26.0万 | 68.24万 | 42.24万 |
| 261 | 2010-04-01 | 175.23 | 26.1万 | 72.71万 | 46.61万 |
| 262 | 2010-05-03 | 187.751 | 26.2万 | 78.00万 | 51.80万 |
| 263 | 2010-06-01 | 172.429 | 26.3万 | 71.74万 | 45.44万 |
| 264 | 2010-07-01 | 163.046 | 26.4万 | 67.93万 | 41.53万 |
| 265 | 2010-08-02 | 152.415 | 26.5万 | 63.60万 | 37.10万 |
| 266 | 2010-09-01 | 148.568 | 26.6万 | 62.10万 | 35.50万 |
| 267 | 2010-10-01 | 161.899 | 26.7万 | 67.77万 | 41.07万 |
| 268 | 2010-11-01 | 174.555 | 26.8万 | 73.17万 | 46.37万 |
| 269 | 2010-12-01 | 174.488 | 26.9万 | 73.24万 | 46.34万 |
| 270 | 2011-01-03 | 191.059 | 27.0万 | 80.29万 | 53.29万 |
| 271 | 2011-02-01 | 194.265 | 27.1万 | 81.74万 | 54.64万 |
| 272 | 2011-03-01 | 188.325 | 27.2万 | 79.34万 | 52.14万 |
| 273 | 2011-04-01 | 189.439 | 27.3万 | 79.91万 | 52.61万 |
| 274 | 2011-05-02 | 207.225 | 27.4万 | 87.51万 | 60.11万 |
| 275 | 2011-06-01 | 216.034 | 27.5万 | 91.33万 | 63.83万 |
| 276 | 2011-07-01 | 219.915 | 27.6万 | 93.07万 | 65.47万 |
| 277 | 2011-08-01 | 195.008 | 27.7万 | 82.63万 | 54.93万 |
| 278 | 2011-09-01 | 184.376 | 27.8万 | 78.23万 | 50.43万 |
| 279 | 2011-10-03 | 166.219 | 27.9万 | 70.62万 | 42.72万 |
| 280 | 2011-11-01 | 164.565 | 28.0万 | 70.02万 | 42.02万 |
| 281 | 2011-12-01 | 159.266 | 28.1万 | 67.87万 | 39.77万 |
| 282 | 2012-01-03 | 158.794 | 28.2万 | 67.77万 | 39.57万 |
| 283 | 2012-02-01 | 185.152 | 28.3万 | 79.11万 | 50.81万 |
| 284 | 2012-03-01 | 193.489 | 28.4万 | 82.78万 | 54.38万 |
| 285 | 2012-04-02 | 191.228 | 28.5万 | 81.91万 | 53.41万 |
| 286 | 2012-05-01 | 190.316 | 28.6万 | 81.62万 | 53.02万 |
| 287 | 2012-06-01 | 166.759 | 28.7万 | 71.62万 | 42.92万 |
| 288 | 2012-07-02 | 174.791 | 28.8万 | 75.17万 | 46.37万 |
| 289 | 2012-08-01 | 189.236 | 28.9万 | 81.48万 | 52.58万 |
| 290 | 2012-09-04 | 194.805 | 29.0万 | 83.97万 | 54.97万 |
| 291 | 2012-10-01 | 201.724 | 29.1万 | 87.06万 | 57.96万 |
| 292 | 2012-11-01 | 212.524 | 29.2万 | 91.82万 | 62.62万 |
| 293 | 2012-12-03 | 216.169 | 29.3万 | 93.49万 | 64.19万 |
| 294 | 2013-01-02 | 221.704 | 29.4万 | 95.99万 | 66.59万 |
| 295 | 2013-02-01 | 254.711 | 29.5万 | 110.38万 | 80.88万 |
| 296 | 2013-03-01 | 254.711 | 29.6万 | 110.48万 | 80.88万 |
| 297 | 2013-04-01 | 257.749 | 29.7万 | 111.90万 | 82.20万 |
| 298 | 2013-05-01 | 275.265 | 29.8万 | 119.60万 | 89.80万 |
| 299 | 2013-06-03 | 301.556 | 29.9万 | 131.12万 | 101.22万 |
| 300 | 2013-07-01 | 294.772 | 30.0万 | 128.27万 | 98.27万 |
| 301 | 2013-08-01 | 313.909 | 30.1万 | 136.70万 | 106.60万 |
| 302 | 2013-09-03 | 307.496 | 30.2万 | 134.01万 | 103.81万 |
| 303 | 2013-10-01 | 317.216 | 30.3万 | 138.34万 | 108.04万 |
| 304 | 2013-11-01 | 334.361 | 30.4万 | 145.92万 | 115.52万 |
| 305 | 2013-12-02 | 344.149 | 30.5万 | 150.29万 | 119.79万 |
| 306 | 2014-01-02 | 374.355 | 30.6万 | 163.58万 | 132.98万 |
| 307 | 2014-02-03 | 386.168 | 30.7万 | 168.85万 | 138.15万 |
| 308 | 2014-03-03 | 420.66 | 30.8万 | 184.03万 | 153.23万 |
| 309 | 2014-04-01 | 416.205 | 30.9万 | 182.18万 | 151.28万 |
| 310 | 2014-05-01 | 392.715 | 31.0万 | 172.00万 | 141.00万 |
| 311 | 2014-06-02 | 398.317 | 31.1万 | 174.55万 | 143.45万 |
| 312 | 2014-07-01 | 406.856 | 31.2万 | 178.39万 | 147.19万 |
| 313 | 2014-08-01 | 415.024 | 31.3万 | 182.07万 | 150.77万 |
| 314 | 2014-09-02 | 419.546 | 31.4万 | 184.16万 | 152.76万 |
| 315 | 2014-10-01 | 409.421 | 31.5万 | 179.81万 | 148.31万 |
| 316 | 2014-11-03 | 405.473 | 31.6万 | 178.18万 | 146.58万 |
| 317 | 2014-12-01 | 437.737 | 31.7万 | 192.46万 | 160.76万 |
| 318 | 2015-01-02 | 438.784 | 31.8万 | 193.02万 | 161.22万 |
| 319 | 2015-02-02 | 431.258 | 31.9万 | 189.81万 | 157.91万 |
| 320 | 2015-03-02 | 449.685 | 32.0万 | 198.02万 | 166.02万 |
| 321 | 2015-04-01 | 452.385 | 32.1万 | 199.31万 | 167.21万 |
| 322 | 2015-05-01 | 437.737 | 32.2万 | 192.95万 | 160.75万 |
| 323 | 2015-06-01 | 443.812 | 32.3万 | 195.73万 | 163.43万 |
| 324 | 2015-07-01 | 448.909 | 32.4万 | 198.08万 | 165.68万 |
| 325 | 2015-08-03 | 474.626 | 32.5万 | 209.52万 | 177.02万 |
| 326 | 2015-09-01 | 417.285 | 32.6万 | 184.31万 | 151.71万 |
| 327 | 2015-10-01 | 419.985 | 32.7万 | 185.60万 | 152.90万 |
| 328 | 2015-11-02 | 461.97 | 32.8万 | 204.26万 | 171.46万 |
| 329 | 2015-12-01 | 474.829 | 32.9万 | 210.04万 | 177.14万 |
| 330 | 2016-01-04 | 476.685 | 33.0万 | 210.97万 | 177.97万 |
| 331 | 2016-02-01 | 449.482 | 33.1万 | 199.03万 | 165.93万 |
| 332 | 2016-03-01 | 464.974 | 33.2万 | 205.99万 | 172.79万 |
| 333 | 2016-04-01 | 490.421 | 33.3万 | 217.36万 | 184.06万 |
| 334 | 2016-05-02 | 503.347 | 33.4万 | 223.19万 | 189.79万 |
| 335 | 2016-06-01 | 525.487 | 33.5万 | 233.10万 | 199.60万 |
| 336 | 2016-07-01 | 512.966 | 33.6万 | 227.65万 | 194.05万 |
| 337 | 2016-08-01 | 547.931 | 33.7万 | 243.27万 | 209.57万 |
| 338 | 2016-09-01 | 518.872 | 33.8万 | 230.47万 | 196.67万 |
| 339 | 2016-10-03 | 546.952 | 33.9万 | 243.04万 | 209.14万 |
| 340 | 2016-11-01 | 502.74 | 34.0万 | 223.49万 | 189.49万 |
| 341 | 2016-12-01 | 481.173 | 34.1万 | 214.01万 | 179.91万 |
| 342 | 2017-01-03 | 495.315 | 34.2万 | 220.39万 | 186.19万 |
| 343 | 2017-02-01 | 526.601 | 34.3万 | 234.42万 | 200.12万 |
| 344 | 2017-03-01 | 549.821 | 34.4万 | 244.85万 | 210.45万 |
| 345 | 2017-04-03 | 532.642 | 34.5万 | 237.30万 | 202.80万 |
| 346 | 2017-05-01 | 573.277 | 34.6万 | 255.51万 | 220.91万 |
| 347 | 2017-06-01 | 600.952 | 34.7万 | 267.94万 | 233.24万 |
| 348 | 2017-07-03 | 600.075 | 34.8万 | 267.65万 | 232.85万 |
| 349 | 2017-08-01 | 603.652 | 34.9万 | 269.34万 | 234.44万 |
| 350 | 2017-09-01 | 639.191 | 35.0万 | 285.30万 | 250.30万 |
| 351 | 2017-10-02 | 658.395 | 35.1万 | 293.97万 | 258.87万 |
| 352 | 2017-11-01 | 667.338 | 35.2万 | 298.07万 | 262.87万 |
| 353 | 2017-12-01 | 660.622 | 35.3万 | 295.17万 | 259.87万 |
| 354 | 2018-01-02 | 663.761 | 35.4万 | 296.67万 | 261.27万 |
| 355 | 2018-02-01 | 762.952 | 35.5万 | 341.10万 | 305.60万 |
| 356 | 2018-03-01 | 705.037 | 35.6万 | 315.31万 | 279.71万 |
| 357 | 2018-04-02 | 698.625 | 35.7万 | 312.54万 | 276.84万 |
| 358 | 2018-05-01 | 724.207 | 35.8万 | 324.09万 | 288.29万 |
| 359 | 2018-06-01 | 727.953 | 35.9万 | 325.86万 | 289.96万 |
| 360 | 2018-07-02 | 707.4 | 36.0万 | 316.76万 | 280.76万 |
| 361 | 2018-08-01 | 803.047 | 36.1万 | 359.69万 | 323.59万 |
| 362 | 2018-09-04 | 810.27 | 36.2万 | 363.03万 | 326.83万 |
| 363 | 2018-10-01 | 853.267 | 36.3万 | 382.39万 | 346.09万 |
| 364 | 2018-11-01 | 802.777 | 36.4万 | 359.86万 | 323.46万 |
| 365 | 2018-12-03 | 864.607 | 36.5万 | 387.68万 | 351.18万 |
| 366 | 2019-01-02 | 755.291 | 36.6万 | 338.77万 | 302.17万 |
| 367 | 2019-02-01 | 836.325 | 36.7万 | 375.21万 | 338.51万 |
| 368 | 2019-03-01 | 905.951 | 36.8万 | 406.55万 | 369.75万 |
| 369 | 2019-04-01 | 947.531 | 36.9万 | 425.31万 | 388.41万 |
| 370 | 2019-05-01 | 948.543 | 37.0万 | 425.86万 | 388.86万 |
| 371 | 2019-06-03 | 910.71 | 37.1万 | 408.98万 | 371.88万 |
| 372 | 2019-07-01 | 1026.54 | 37.2万 | 461.09万 | 423.89万 |
| 373 | 2019-08-01 | 953.64 | 37.3万 | 428.45万 | 391.15万 |
| 374 | 2019-09-03 | 972.945 | 37.4万 | 437.22万 | 399.82万 |
| 375 | 2019-10-01 | 986.647 | 37.5万 | 443.48万 | 405.98万 |
| 376 | 2019-11-01 | 1041.322 | 37.6万 | 468.15万 | 430.55万 |
| 377 | 2019-12-02 | 1073.182 | 37.7万 | 482.58万 | 444.88万 |
| 378 | 2020-01-02 | 1118.812 | 37.8万 | 503.19万 | 465.39万 |
| 379 | 2020-02-03 | 1091.711 | 37.9万 | 491.11万 | 453.21万 |
| 380 | 2020-03-02 | 1046.553 | 38.0万 | 470.89万 | 432.89万 |
| 381 | 2020-04-01 | 946.856 | 38.1万 | 426.13万 | 388.03万 |
| 382 | 2020-05-01 | 1131.165 | 38.2万 | 509.18万 | 470.98万 |
| 383 | 2020-06-01 | 1197.045 | 38.3万 | 538.94万 | 500.64万 |
| 384 | 2020-07-01 | 1233.022 | 38.4万 | 555.23万 | 516.83万 |
| 385 | 2020-08-03 | 1433.227 | 38.5万 | 645.49万 | 606.99万 |
| 386 | 2020-09-01 | 1482.637 | 38.6万 | 667.84万 | 629.24万 |
| 387 | 2020-10-01 | 1498.466 | 38.7万 | 675.07万 | 636.37万 |
| 388 | 2020-11-02 | 1641.397 | 38.8万 | 739.56万 | 700.76万 |
| 389 | 2020-12-01 | 1609.504 | 38.9万 | 725.29万 | 686.39万 |
| 390 | 2021-01-04 | 1612.676 | 39.0万 | 726.82万 | 687.82万 |
| 391 | 2021-02-01 | 1759.996 | 39.1万 | 793.32万 | 754.22万 |
| 392 | 2021-03-01 | 1571.299 | 39.2万 | 708.36万 | 669.16万 |
| 393 | 2021-04-01 | 1561.174 | 39.3万 | 703.90万 | 664.60万 |
| 394 | 2021-05-03 | 1598.569 | 39.4万 | 720.86万 | 681.46万 |
| 395 | 2021-06-01 | 1529.82 | 39.5万 | 689.96万 | 650.46万 |
| 396 | 2021-07-01 | 1741.704 | 39.6万 | 785.62万 | 746.02万 |
| 397 | 2021-08-02 | 1823.21 | 39.7万 | 822.48万 | 782.78万 |
| 398 | 2021-09-01 | 1917.845 | 39.8万 | 865.27万 | 825.47万 |
| 399 | 2021-10-01 | 1955.847 | 39.9万 | 882.52万 | 842.62万 |
| 400 | 2021-11-01 | 2166.38 | 40.0万 | 977.62万 | 937.62万 |
| 401 | 2021-12-01 | 2136.174 | 40.1万 | 964.09万 | 923.99万 |
| 402 | 2022-01-03 | 2200.4 | 40.2万 | 993.17万 | 952.97万 |
| 403 | 2022-02-01 | 2029.592 | 40.3万 | 916.18万 | 875.88万 |
| 404 | 2022-03-01 | 1856.656 | 40.4万 | 838.21万 | 797.81万 |
| 405 | 2022-04-01 | 2023.955 | 40.5万 | 913.84万 | 873.34万 |
| 406 | 2022-05-02 | 1865.938 | 40.6万 | 842.59万 | 801.99万 |
| 407 | 2022-06-01 | 1902.05 | 40.7万 | 859.00万 | 818.30万 |
| 408 | 2022-07-01 | 1876.231 | 40.8万 | 847.44万 | 806.64万 |
| 409 | 2022-08-01 | 2015.551 | 40.9万 | 910.47万 | 869.57万 |
| 410 | 2022-09-01 | 1884.601 | 41.0万 | 851.41万 | 810.41万 |
| 411 | 2022-10-03 | 1791.721 | 41.1万 | 809.55万 | 768.45万 |
| 412 | 2022-11-01 | 1774.036 | 41.2万 | 801.66万 | 760.46万 |
| 413 | 2022-12-01 | 1932.222 | 41.3万 | 873.24万 | 831.94万 |
| 414 | 2023-01-03 | 1894.827 | 41.4万 | 856.44万 | 815.04万 |
| 415 | 2023-02-01 | 2010.185 | 41.5万 | 908.69万 | 867.19万 |
| 416 | 2023-03-01 | 1845.35 | 41.6万 | 834.27万 | 792.67万 |
| 417 | 2023-04-03 | 1953.012 | 41.7万 | 883.05万 | 841.35万 |
| 418 | 2023-05-01 | 1880.214 | 41.8万 | 850.23万 | 808.43万 |
| 419 | 2023-06-01 | 1781.934 | 41.9万 | 805.89万 | 763.99万 |
| 420 | 2023-07-03 | 1782.204 | 42.0万 | 806.11万 | 764.11万 |
| 421 | 2023-08-01 | 1872.417 | 42.1万 | 847.02万 | 804.92万 |
| 422 | 2023-09-01 | 1910.825 | 42.2万 | 864.49万 | 822.29万 |
| 423 | 2023-10-02 | 1704.679 | 42.3万 | 771.33万 | 729.03万 |
| 424 | 2023-11-01 | 1520.134 | 42.4万 | 687.92万 | 645.52万 |
| 425 | 2023-12-01 | 1705.826 | 42.5万 | 772.06万 | 729.56万 |
| 426 | 2024-01-02 | 1869.076 | 42.6万 | 846.04万 | 803.44万 |
| 427 | 2024-02-01 | 1896.346 | 42.7万 | 858.49万 | 815.79万 |
| 428 | 2024-03-01 | 1977.684 | 42.8万 | 895.41万 | 852.61万 |
| 429 | 2024-04-01 | 1982.78 | 42.9万 | 897.82万 | 854.92万 |
| 430 | 2024-05-01 | 1974.477 | 43.0万 | 894.16万 | 851.16万 |
| 431 | 2024-06-03 | 1956.219 | 43.1万 | 885.99万 | 842.89万 |
| 432 | 2024-07-01 | 1863.507 | 43.2万 | 844.10万 | 800.90万 |
| 433 | 2024-08-01 | 2133.676 | 43.3万 | 966.58万 | 923.28万 |
| 434 | 2024-09-03 | 2081.903 | 43.4万 | 943.22万 | 899.82万 |
| 435 | 2024-10-01 | 2105.191 | 43.5万 | 953.87万 | 910.37万 |
| 436 | 2024-11-01 | 1919.499 | 43.6万 | 869.84万 | 826.24万 |
| 437 | 2024-12-02 | 1825.1 | 43.7万 | 827.16万 | 783.46万 |
| 438 | 2025-01-02 | 1801.509 | 43.8万 | 816.57万 | 772.77万 |
| 439 | 2025-02-03 | 2041.741 | 43.9万 | 925.56万 | 881.66万 |
| 440 | 2025-03-03 | 1805.12 | 44.0万 | 818.39万 | 774.39万 |
| 441 | 2025-04-01 | 1669.309 | 44.1万 | 756.92万 | 712.82万 |
| 442 | 2025-05-01 | 1456.414 | 44.2万 | 660.48万 | 616.28万 |
| 443 | 2025-06-02 | 1377.371 | 44.3万 | 624.74万 | 580.44万 |
| 444 | 2025-07-01 | 1463.198 | 44.4万 | 663.77万 | 619.37万 |
| 445 | 2025-08-01 | 1603.496 | 44.5万 | 727.51万 | 683.01万 |
| 446 | 2025-09-02 | 1686.15 | 44.6万 | 765.11万 | 720.51万 |
| 447 | 2025-10-01 | 1833.402 | 44.7万 | 832.03万 | 787.33万 |
| 448 | 2025-11-03 | 1948.659 | 44.8万 | 884.44万 | 839.64万 |
| 449 | 2025-12-01 | 2017.07 | 44.9万 | 915.59万 | 870.69万 |
| 450 | 2026-01-02 | 2041.91 | 45.0万 | 926.96万 | 881.96万 |