总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-03 | 42.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 41.3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 42.3 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 47.1 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1992-07-01 | 43.85 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-08-03 | 43.6 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1992-09-01 | 46.4 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1992-10-01 | 48.4 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1992-11-02 | 45.9 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1992-12-01 | 46.15 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1993-01-04 | 43.22 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1993-02-01 | 42.22 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1993-03-01 | 47.22 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1993-04-01 | 45.04 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1993-05-03 | 42.54 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1993-06-01 | 43.86 | 1.6万 | 1.58万 | -0.02万 |
| 17 | 1993-07-01 | 45.86 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1993-08-02 | 43.36 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 1993-09-01 | 45.18 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 1993-10-01 | 45.055 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 1993-11-01 | 45.305 | 2.1万 | 2.14万 | 0.04万 |
| 22 | 1993-12-01 | 47.68 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1994-01-03 | 51 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 1994-02-01 | 44.875 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1994-03-01 | 47.32 | 2.5万 | 2.63万 | 0.13万 |
| 26 | 1994-04-04 | 45.195 | 2.6万 | 2.61万 | 0.01万 |
| 27 | 1994-05-02 | 44.82 | 2.7万 | 2.69万 | -0.01万 |
| 28 | 1994-06-01 | 46.202 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1994-07-01 | 45.265 | 2.9万 | 2.92万 | 0.02万 |
| 30 | 1994-08-01 | 45.14 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 1994-09-01 | 47.96 | 3.1万 | 3.30万 | 0.20万 |
| 32 | 1994-10-03 | 48.96 | 3.2万 | 3.46万 | 0.26万 |
| 33 | 1994-11-01 | 48.96 | 3.3万 | 3.56万 | 0.26万 |
| 34 | 1994-12-01 | 48.085 | 3.4万 | 3.60万 | 0.20万 |
| 35 | 1995-01-03 | 50.925 | 3.5万 | 3.91万 | 0.41万 |
| 36 | 1995-02-01 | 50.425 | 3.6万 | 3.97万 | 0.37万 |
| 37 | 1995-03-01 | 51.39 | 3.7万 | 4.15万 | 0.45万 |
| 38 | 1995-04-03 | 53.14 | 3.8万 | 4.39万 | 0.59万 |
| 39 | 1995-05-01 | 51.14 | 3.9万 | 4.33万 | 0.43万 |
| 40 | 1995-06-01 | 60.48 | 4.0万 | 5.22万 | 1.22万 |
| 41 | 1995-07-03 | 58.48 | 4.1万 | 5.14万 | 1.04万 |
| 42 | 1995-08-01 | 54.48 | 4.2万 | 4.89万 | 0.69万 |
| 43 | 1995-09-01 | 57.32 | 4.3万 | 5.25万 | 0.95万 |
| 44 | 1995-10-02 | 56.82 | 4.4万 | 5.30万 | 0.90万 |
| 45 | 1995-11-01 | 55.82 | 4.5万 | 5.31万 | 0.81万 |
| 46 | 1995-12-01 | 53.82 | 4.6万 | 5.22万 | 0.62万 |
| 47 | 1996-01-02 | 51.66 | 4.7万 | 5.11万 | 0.41万 |
| 48 | 1996-02-01 | 52.66 | 4.8万 | 5.31万 | 0.51万 |
| 49 | 1996-03-01 | 55.5 | 4.9万 | 5.69万 | 0.79万 |
| 50 | 1996-04-01 | 55.5 | 5.0万 | 5.79万 | 0.79万 |
| 51 | 1996-05-01 | 53.5 | 5.1万 | 5.69万 | 0.59万 |
| 52 | 1996-06-03 | 57.09 | 5.2万 | 6.17万 | 0.97万 |
| 53 | 1996-07-01 | 55.84 | 5.3万 | 6.13万 | 0.83万 |
| 54 | 1996-08-01 | 54.84 | 5.4万 | 6.12万 | 0.72万 |
| 55 | 1996-09-03 | 51.18 | 5.5万 | 5.81万 | 0.31万 |
| 56 | 1996-10-01 | 51.68 | 5.6万 | 5.97万 | 0.37万 |
| 57 | 1996-11-01 | 54.18 | 5.7万 | 6.36万 | 0.66万 |
| 58 | 1996-12-02 | 57.68 | 5.8万 | 6.87万 | 1.07万 |
| 59 | 1997-01-02 | 60.04 | 5.9万 | 7.25万 | 1.35万 |
| 60 | 1997-02-03 | 60.665 | 6.0万 | 7.43万 | 1.43万 |
| 61 | 1997-03-03 | 62.54 | 6.1万 | 7.76万 | 1.66万 |
| 62 | 1997-04-01 | 62.9 | 6.2万 | 7.90万 | 1.70万 |
| 63 | 1997-05-01 | 61.4 | 6.3万 | 7.81万 | 1.51万 |
| 64 | 1997-06-02 | 68.4 | 6.4万 | 8.80万 | 2.40万 |
| 65 | 1997-07-01 | 74.01 | 6.5万 | 9.62万 | 3.12万 |
| 66 | 1997-08-01 | 78.26 | 6.6万 | 10.28万 | 3.68万 |
| 67 | 1997-09-02 | 76.37 | 6.7万 | 10.13万 | 3.43万 |
| 68 | 1997-10-01 | 82.62 | 6.8万 | 11.06万 | 4.26万 |
| 69 | 1997-11-03 | 84.62 | 6.9万 | 11.43万 | 4.53万 |
| 70 | 1997-12-01 | 82.12 | 7.0万 | 11.19万 | 4.19万 |
| 71 | 1998-01-02 | 80.98 | 7.1万 | 11.13万 | 4.03万 |
| 72 | 1998-02-02 | 84.23 | 7.2万 | 11.68万 | 4.48万 |
| 73 | 1998-03-02 | 83.98 | 7.3万 | 11.74万 | 4.44万 |
| 74 | 1998-04-01 | 92.34 | 7.4万 | 13.01万 | 5.61万 |
| 75 | 1998-05-01 | 93.09 | 7.5万 | 13.22万 | 5.72万 |
| 76 | 1998-06-01 | 94.2 | 7.6万 | 13.48万 | 5.88万 |
| 77 | 1998-07-01 | 96.45 | 7.7万 | 13.90万 | 6.20万 |
| 78 | 1998-08-03 | 96.575 | 7.8万 | 14.02万 | 6.22万 |
| 79 | 1998-09-01 | 88.142 | 7.9万 | 12.89万 | 4.99万 |
| 80 | 1998-10-01 | 83.705 | 8.0万 | 12.34万 | 4.34万 |
| 81 | 1998-11-02 | 77.455 | 8.1万 | 11.52万 | 3.42万 |
| 82 | 1998-12-01 | 79.455 | 8.2万 | 11.92万 | 3.72万 |
| 83 | 1999-01-04 | 89.46 | 8.3万 | 13.52万 | 5.22万 |
| 84 | 1999-02-01 | 85.335 | 8.4万 | 13.00万 | 4.60万 |
| 85 | 1999-03-01 | 80.46 | 8.5万 | 12.36万 | 3.86万 |
| 86 | 1999-04-01 | 78.34 | 8.6万 | 12.13万 | 3.53万 |
| 87 | 1999-05-03 | 79.09 | 8.7万 | 12.35万 | 3.65万 |
| 88 | 1999-06-01 | 77.97 | 8.8万 | 12.27万 | 3.47万 |
| 89 | 1999-07-01 | 78.22 | 8.9万 | 12.41万 | 3.51万 |
| 90 | 1999-08-02 | 80.22 | 9.0万 | 12.83万 | 3.83万 |
| 91 | 1999-09-01 | 78.35 | 9.1万 | 12.63万 | 3.53万 |
| 92 | 1999-10-01 | 79.6 | 9.2万 | 12.93万 | 3.73万 |
| 93 | 1999-11-01 | 77.1 | 9.3万 | 12.62万 | 3.32万 |
| 94 | 1999-12-01 | 78.1 | 9.4万 | 12.89万 | 3.49万 |
| 95 | 2000-01-03 | 77.73 | 9.5万 | 12.93万 | 3.43万 |
| 96 | 2000-02-01 | 71.73 | 9.6万 | 12.03万 | 2.43万 |
| 97 | 2000-03-01 | 74.48 | 9.7万 | 12.59万 | 2.89万 |
| 98 | 2000-04-03 | 72.36 | 9.8万 | 12.33万 | 2.53万 |
| 99 | 2000-05-01 | 79.735 | 9.9万 | 13.69万 | 3.79万 |
| 100 | 2000-06-01 | 84.74 | 10.0万 | 14.65万 | 4.65万 |
| 101 | 2000-07-03 | 86.74 | 10.1万 | 15.09万 | 4.99万 |
| 102 | 2000-08-01 | 91.365 | 10.2万 | 16.00万 | 5.80万 |
| 103 | 2000-09-01 | 98.14 | 10.3万 | 17.28万 | 6.98万 |
| 104 | 2000-10-02 | 97.515 | 10.4万 | 17.27万 | 6.87万 |
| 105 | 2000-11-01 | 98.39 | 10.5万 | 17.53万 | 7.03万 |
| 106 | 2000-12-01 | 101.39 | 10.6万 | 18.16万 | 7.56万 |
| 107 | 2001-01-02 | 105.54 | 10.7万 | 19.01万 | 8.31万 |
| 108 | 2001-02-01 | 99.42 | 10.8万 | 18.01万 | 7.21万 |
| 109 | 2001-03-01 | 99.04 | 10.9万 | 18.04万 | 7.14万 |
| 110 | 2001-04-02 | 97.74 | 11.0万 | 17.90万 | 6.90万 |
| 111 | 2001-05-01 | 101.24 | 11.1万 | 18.64万 | 7.54万 |
| 112 | 2001-06-01 | 96.44 | 11.2万 | 17.86万 | 6.66万 |
| 113 | 2001-07-02 | 92.92 | 11.3万 | 17.30万 | 6.00万 |
| 114 | 2001-08-01 | 87.94 | 11.4万 | 16.48万 | 5.08万 |
| 115 | 2001-09-04 | 90.14 | 11.5万 | 16.99万 | 5.49万 |
| 116 | 2001-10-01 | 82.74 | 11.6万 | 15.69万 | 4.09万 |
| 117 | 2001-11-01 | 83.82 | 11.7万 | 16.00万 | 4.30万 |
| 118 | 2001-12-03 | 81.12 | 11.8万 | 15.58万 | 3.78万 |
| 119 | 2002-01-02 | 87.84 | 11.9万 | 16.98万 | 5.08万 |
| 120 | 2002-02-01 | 84.44 | 12.0万 | 16.42万 | 4.42万 |
| 121 | 2002-03-01 | 85.98 | 12.1万 | 16.82万 | 4.72万 |
| 122 | 2002-04-01 | 98.4 | 12.2万 | 19.35万 | 7.15万 |
| 123 | 2002-05-01 | 101.94 | 12.3万 | 20.14万 | 7.84万 |
| 124 | 2002-06-03 | 93.64 | 12.4万 | 18.60万 | 6.20万 |
| 125 | 2002-07-01 | 92.64 | 12.5万 | 18.50万 | 6.00万 |
| 126 | 2002-08-01 | 89.34 | 12.6万 | 17.95万 | 5.35万 |
| 127 | 2002-09-03 | 88.78 | 12.7万 | 17.93万 | 5.23万 |
| 128 | 2002-10-01 | 79.8 | 12.8万 | 16.22万 | 3.42万 |
| 129 | 2002-11-01 | 76.76 | 12.9万 | 15.70万 | 2.80万 |
| 130 | 2002-12-02 | 84.28 | 13.0万 | 17.34万 | 4.34万 |
| 131 | 2003-01-02 | 81.28 | 13.1万 | 16.82万 | 3.72万 |
| 132 | 2003-02-03 | 76.08 | 13.2万 | 15.85万 | 2.65万 |
| 133 | 2003-03-03 | 80.78 | 13.3万 | 16.92万 | 3.62万 |
| 134 | 2003-04-01 | 79.8 | 13.4万 | 16.82万 | 3.42万 |
| 135 | 2003-05-01 | 81.4 | 13.5万 | 17.26万 | 3.76万 |
| 136 | 2003-06-02 | 86.52 | 13.6万 | 18.44万 | 4.84万 |
| 137 | 2003-07-01 | 89.22 | 13.7万 | 19.12万 | 5.42万 |
| 138 | 2003-08-01 | 90.84 | 13.8万 | 19.56万 | 5.76万 |
| 139 | 2003-09-02 | 98.04 | 13.9万 | 21.22万 | 7.32万 |
| 140 | 2003-10-01 | 90.6 | 14.0万 | 19.71万 | 5.71万 |
| 141 | 2003-11-03 | 98.14 | 14.1万 | 21.45万 | 7.35万 |
| 142 | 2003-12-01 | 106.48 | 14.2万 | 23.37万 | 9.17万 |
| 143 | 2004-01-02 | 103.86 | 14.3万 | 22.89万 | 8.59万 |
| 144 | 2004-02-02 | 97.86 | 14.4万 | 21.67万 | 7.27万 |
| 145 | 2004-03-01 | 98.48 | 14.5万 | 21.91万 | 7.41万 |
| 146 | 2004-04-01 | 98.38 | 14.6万 | 21.99万 | 7.39万 |
| 147 | 2004-05-03 | 97.66 | 14.7万 | 21.92万 | 7.22万 |
| 148 | 2004-06-01 | 94.86 | 14.8万 | 21.40万 | 6.60万 |
| 149 | 2004-07-01 | 101.14 | 14.9万 | 22.91万 | 8.01万 |
| 150 | 2004-08-02 | 92.04 | 15.0万 | 20.95万 | 5.95万 |
| 151 | 2004-09-01 | 99.12 | 15.1万 | 22.66万 | 7.56万 |
| 152 | 2004-10-01 | 101.02 | 15.2万 | 23.20万 | 8.00万 |
| 153 | 2004-11-01 | 99.94 | 15.3万 | 23.05万 | 7.75万 |
| 154 | 2004-12-01 | 99.18 | 15.4万 | 22.97万 | 7.57万 |
| 155 | 2005-01-03 | 97.8 | 15.5万 | 22.75万 | 7.25万 |
| 156 | 2005-02-01 | 98.08 | 15.6万 | 22.92万 | 7.32万 |
| 157 | 2005-03-01 | 98.22 | 15.7万 | 23.05万 | 7.35万 |
| 158 | 2005-04-01 | 96.82 | 15.8万 | 22.82万 | 7.02万 |
| 159 | 2005-05-02 | 90.12 | 15.9万 | 21.34万 | 5.44万 |
| 160 | 2005-06-01 | 95.1 | 16.0万 | 22.62万 | 6.62万 |
| 161 | 2005-07-01 | 90.86 | 16.1万 | 21.71万 | 5.61万 |
| 162 | 2005-08-01 | 99.7 | 16.2万 | 23.93万 | 7.73万 |
| 163 | 2005-09-01 | 96.2 | 16.3万 | 23.19万 | 6.89万 |
| 164 | 2005-10-03 | 103.3 | 16.4万 | 25.00万 | 8.60万 |
| 165 | 2005-11-01 | 106.76 | 16.5万 | 25.94万 | 9.44万 |
| 166 | 2005-12-01 | 117.46 | 16.6万 | 28.64万 | 12.04万 |
| 167 | 2006-01-03 | 125.54 | 16.7万 | 30.71万 | 14.01万 |
| 168 | 2006-02-01 | 131.94 | 16.8万 | 32.37万 | 15.57万 |
| 169 | 2006-03-01 | 113.1 | 16.9万 | 27.85万 | 10.95万 |
| 170 | 2006-04-03 | 127.52 | 17.0万 | 31.50万 | 14.50万 |
| 171 | 2006-05-01 | 123.48 | 17.1万 | 30.60万 | 13.50万 |
| 172 | 2006-06-01 | 120.32 | 17.2万 | 29.92万 | 12.72万 |
| 173 | 2006-07-03 | 120.78 | 17.3万 | 30.13万 | 12.83万 |
| 174 | 2006-08-01 | 125.02 | 17.4万 | 31.29万 | 13.89万 |
| 175 | 2006-09-01 | 129.46 | 17.5万 | 32.50万 | 15.00万 |
| 176 | 2006-10-02 | 118.3 | 17.6万 | 29.80万 | 12.20万 |
| 177 | 2006-11-01 | 130.9 | 17.7万 | 33.07万 | 15.37万 |
| 178 | 2006-12-01 | 138.82 | 17.8万 | 35.17万 | 17.37万 |
| 179 | 2007-01-03 | 137.06 | 17.9万 | 34.83万 | 16.93万 |
| 180 | 2007-02-01 | 150.02 | 18.0万 | 38.22万 | 20.22万 |
| 181 | 2007-03-01 | 144.46 | 18.1万 | 36.91万 | 18.81万 |
| 182 | 2007-04-02 | 151.02 | 18.2万 | 38.68万 | 20.48万 |
| 183 | 2007-05-01 | 149.14 | 18.3万 | 38.30万 | 20.00万 |
| 184 | 2007-06-01 | 154.62 | 18.4万 | 39.81万 | 21.41万 |
| 185 | 2007-07-02 | 173.1 | 18.5万 | 44.66万 | 26.16万 |
| 186 | 2007-08-01 | 190.46 | 18.6万 | 49.24万 | 30.64万 |
| 187 | 2007-09-04 | 194.02 | 18.7万 | 50.26万 | 31.56万 |
| 188 | 2007-10-01 | 217.82 | 18.8万 | 56.53万 | 37.73万 |
| 189 | 2007-11-01 | 204.66 | 18.9万 | 53.21万 | 34.31万 |
| 190 | 2007-12-03 | 200.82 | 19.0万 | 52.32万 | 33.32万 |
| 191 | 2008-01-02 | 206.1 | 19.1万 | 53.79万 | 34.69万 |
| 192 | 2008-02-01 | 163.26 | 19.2万 | 42.71万 | 23.51万 |
| 193 | 2008-03-03 | 172.34 | 19.3万 | 45.19万 | 25.89万 |
| 194 | 2008-04-01 | 185.94 | 19.4万 | 48.85万 | 29.45万 |
| 195 | 2008-05-01 | 166.7 | 19.5万 | 43.90万 | 24.40万 |
| 196 | 2008-06-02 | 166.22 | 19.6万 | 43.87万 | 24.27万 |
| 197 | 2008-07-01 | 145.02 | 19.7万 | 38.38万 | 18.68万 |
| 198 | 2008-08-01 | 131.34 | 19.8万 | 34.86万 | 15.06万 |
| 199 | 2008-09-02 | 151.62 | 19.9万 | 40.34万 | 20.44万 |
| 200 | 2008-10-01 | 159.3 | 20.0万 | 42.48万 | 22.48万 |
| 201 | 2008-11-03 | 128.46 | 20.1万 | 34.36万 | 14.26万 |
| 202 | 2008-12-01 | 112.06 | 20.2万 | 30.07万 | 9.87万 |
| 203 | 2009-01-02 | 89.22 | 20.3万 | 24.04万 | 3.74万 |
| 204 | 2009-02-02 | 82.38 | 20.4万 | 22.30万 | 1.90万 |
| 205 | 2009-03-02 | 63.86 | 20.5万 | 17.39万 | -3.11万 |
| 206 | 2009-04-01 | 66.86 | 20.6万 | 18.30万 | -2.30万 |
| 207 | 2009-05-01 | 89.1 | 20.7万 | 24.49万 | 3.79万 |
| 208 | 2009-06-01 | 105.98 | 20.8万 | 29.23万 | 8.43万 |
| 209 | 2009-07-01 | 103.06 | 20.9万 | 28.52万 | 7.62万 |
| 210 | 2009-08-03 | 124.7 | 21.0万 | 34.61万 | 13.61万 |
| 211 | 2009-09-01 | 130.14 | 21.1万 | 36.22万 | 15.12万 |
| 212 | 2009-10-01 | 137.22 | 21.2万 | 38.29万 | 17.09万 |
| 213 | 2009-11-02 | 135.22 | 21.3万 | 37.84万 | 16.54万 |
| 214 | 2009-12-01 | 139.7 | 21.4万 | 39.19万 | 17.79万 |
| 215 | 2010-01-04 | 139.02 | 21.5万 | 39.10万 | 17.60万 |
| 216 | 2010-02-01 | 125.62 | 21.6万 | 35.43万 | 13.83万 |
| 217 | 2010-03-01 | 127.14 | 21.7万 | 35.96万 | 14.26万 |
| 218 | 2010-04-01 | 138.14 | 21.8万 | 39.17万 | 17.37万 |
| 219 | 2010-05-03 | 171.06 | 21.9万 | 48.60万 | 26.70万 |
| 220 | 2010-06-01 | 154.34 | 22.0万 | 43.95万 | 21.95万 |
| 221 | 2010-07-01 | 159.78 | 22.1万 | 45.60万 | 23.50万 |
| 222 | 2010-08-02 | 182.54 | 22.2万 | 52.20万 | 30.00万 |
| 223 | 2010-09-01 | 163.94 | 22.3万 | 46.98万 | 24.68万 |
| 224 | 2010-10-01 | 154.14 | 22.4万 | 44.27万 | 21.87万 |
| 225 | 2010-11-01 | 163.82 | 22.5万 | 47.15万 | 24.65万 |
| 226 | 2010-12-01 | 175.46 | 22.6万 | 50.60万 | 28.00万 |
| 227 | 2011-01-03 | 186.86 | 22.7万 | 53.99万 | 31.29万 |
| 228 | 2011-02-01 | 199.1 | 22.8万 | 57.63万 | 34.83万 |
| 229 | 2011-03-01 | 190.54 | 22.9万 | 55.25万 | 32.35万 |
| 230 | 2011-04-01 | 202.1 | 23.0万 | 58.70万 | 35.70万 |
| 231 | 2011-05-02 | 195.94 | 23.1万 | 57.01万 | 33.91万 |
| 232 | 2011-06-01 | 178.82 | 23.2万 | 52.13万 | 28.93万 |
| 233 | 2011-07-01 | 196.74 | 23.3万 | 57.45万 | 34.15万 |
| 234 | 2011-08-01 | 205.46 | 23.4万 | 60.10万 | 36.70万 |
| 235 | 2011-09-01 | 202.94 | 23.5万 | 59.46万 | 35.96万 |
| 236 | 2011-10-03 | 164.98 | 23.6万 | 48.44万 | 24.84万 |
| 237 | 2011-11-01 | 186.62 | 23.7万 | 54.90万 | 31.20万 |
| 238 | 2011-12-01 | 194.78 | 23.8万 | 57.40万 | 33.60万 |
| 239 | 2012-01-03 | 192.98 | 23.9万 | 56.97万 | 33.07万 |
| 240 | 2012-02-01 | 190.78 | 24.0万 | 56.42万 | 32.42万 |
| 241 | 2012-03-01 | 198.9 | 24.1万 | 58.92万 | 34.82万 |
| 242 | 2012-04-02 | 216.98 | 24.2万 | 64.37万 | 40.17万 |
| 243 | 2012-05-01 | 211.46 | 24.3万 | 62.83万 | 38.53万 |
| 244 | 2012-06-01 | 198.5 | 24.4万 | 59.08万 | 34.68万 |
| 245 | 2012-07-02 | 197.86 | 24.5万 | 58.99万 | 34.49万 |
| 246 | 2012-08-01 | 202.74 | 24.6万 | 60.55万 | 35.95万 |
| 247 | 2012-09-04 | 204.7 | 24.7万 | 61.23万 | 36.53万 |
| 248 | 2012-10-01 | 207.66 | 24.8万 | 62.22万 | 37.42万 |
| 249 | 2012-11-01 | 188.26 | 24.9万 | 56.51万 | 31.61万 |
| 250 | 2012-12-03 | 187.46 | 25.0万 | 56.37万 | 31.37万 |
| 251 | 2013-01-02 | 215.74 | 25.1万 | 64.97万 | 39.87万 |
| 252 | 2013-02-01 | 222.34 | 25.2万 | 67.06万 | 41.86万 |
| 253 | 2013-03-01 | 224.7 | 25.3万 | 67.87万 | 42.57万 |
| 254 | 2013-04-01 | 226.06 | 25.4万 | 68.38万 | 42.98万 |
| 255 | 2013-05-01 | 224.86 | 25.5万 | 68.12万 | 42.62万 |
| 256 | 2013-06-03 | 240.82 | 25.6万 | 73.05万 | 47.45万 |
| 257 | 2013-07-01 | 236.74 | 25.7万 | 71.91万 | 46.21万 |
| 258 | 2013-08-01 | 246.66 | 25.8万 | 75.03万 | 49.23万 |
| 259 | 2013-09-03 | 245.02 | 25.9万 | 74.63万 | 48.73万 |
| 260 | 2013-10-01 | 290.7 | 26.0万 | 88.64万 | 62.64万 |
| 261 | 2013-11-01 | 282.78 | 26.1万 | 86.33万 | 60.23万 |
| 262 | 2013-12-02 | 296.78 | 26.2万 | 90.70万 | 64.50万 |
| 263 | 2014-01-02 | 305.06 | 26.3万 | 93.33万 | 67.03万 |
| 264 | 2014-02-03 | 289.98 | 26.4万 | 88.82万 | 62.42万 |
| 265 | 2014-03-03 | 285.5 | 26.5万 | 87.55万 | 61.05万 |
| 266 | 2014-04-01 | 306.22 | 26.6万 | 94.00万 | 67.40万 |
| 267 | 2014-05-01 | 293.58 | 26.7万 | 90.22万 | 63.52万 |
| 268 | 2014-06-02 | 295.26 | 26.8万 | 90.83万 | 64.03万 |
| 269 | 2014-07-01 | 344.74 | 26.9万 | 106.16万 | 79.26万 |
| 270 | 2014-08-01 | 329.9 | 27.0万 | 101.69万 | 74.69万 |
| 271 | 2014-09-02 | 321.46 | 27.1万 | 99.19万 | 72.09万 |
| 272 | 2014-10-01 | 302.3 | 27.2万 | 93.37万 | 66.17万 |
| 273 | 2014-11-03 | 336.9 | 27.3万 | 104.16万 | 76.86万 |
| 274 | 2014-12-01 | 309.42 | 27.4万 | 95.77万 | 68.37万 |
| 275 | 2015-01-02 | 325.9 | 27.5万 | 100.97万 | 73.47万 |
| 276 | 2015-02-02 | 309.82 | 27.6万 | 96.08万 | 68.48万 |
| 277 | 2015-03-02 | 307.26 | 27.7万 | 95.39万 | 67.69万 |
| 278 | 2015-04-01 | 303.5 | 27.8万 | 94.32万 | 66.52万 |
| 279 | 2015-05-01 | 302.74 | 27.9万 | 94.19万 | 66.29万 |
| 280 | 2015-06-01 | 299.82 | 28.0万 | 93.38万 | 65.38万 |
| 281 | 2015-07-01 | 305.86 | 28.1万 | 95.36万 | 67.26万 |
| 282 | 2015-08-03 | 282.62 | 28.2万 | 88.21万 | 60.01万 |
| 283 | 2015-09-01 | 268.62 | 28.3万 | 83.94万 | 55.64万 |
| 284 | 2015-10-01 | 268.9 | 28.4万 | 84.13万 | 55.73万 |
| 285 | 2015-11-02 | 281.54 | 28.5万 | 88.19万 | 59.69万 |
| 286 | 2015-12-01 | 294.7 | 28.6万 | 92.41万 | 63.81万 |
| 287 | 2016-01-04 | 261.74 | 28.7万 | 82.17万 | 53.47万 |
| 288 | 2016-02-01 | 262.54 | 28.8万 | 82.52万 | 53.72万 |
| 289 | 2016-03-01 | 238.78 | 28.9万 | 75.16万 | 46.26万 |
| 290 | 2016-04-01 | 251.86 | 29.0万 | 79.37万 | 50.37万 |
| 291 | 2016-05-02 | 259.62 | 29.1万 | 81.92万 | 52.82万 |
| 292 | 2016-06-01 | 263.9 | 29.2万 | 83.37万 | 54.17万 |
| 293 | 2016-07-01 | 261.14 | 29.3万 | 82.60万 | 53.30万 |
| 294 | 2016-08-01 | 300.78 | 29.4万 | 95.23万 | 65.83万 |
| 295 | 2016-09-01 | 308.18 | 29.5万 | 97.68万 | 68.18万 |
| 296 | 2016-10-03 | 307.22 | 29.6万 | 97.47万 | 67.87万 |
| 297 | 2016-11-01 | 299.34 | 29.7万 | 95.07万 | 65.37万 |
| 298 | 2016-12-01 | 348.38 | 29.8万 | 110.75万 | 80.95万 |
| 299 | 2017-01-03 | 339.58 | 29.9万 | 108.05万 | 78.15万 |
| 300 | 2017-02-01 | 326.18 | 30.0万 | 103.89万 | 73.89万 |
| 301 | 2017-03-01 | 341.02 | 30.1万 | 108.71万 | 78.61万 |
| 302 | 2017-04-03 | 332.02 | 30.2万 | 105.94万 | 75.74万 |
| 303 | 2017-05-01 | 344.62 | 30.3万 | 110.07万 | 79.77万 |
| 304 | 2017-06-01 | 331.86 | 30.4万 | 106.09万 | 75.69万 |
| 305 | 2017-07-03 | 348.86 | 30.5万 | 111.62万 | 81.12万 |
| 306 | 2017-08-01 | 354.26 | 30.6万 | 113.45万 | 82.85万 |
| 307 | 2017-09-01 | 297.3 | 30.7万 | 95.31万 | 64.61万 |
| 308 | 2017-10-02 | 322.5 | 30.8万 | 103.49万 | 72.69万 |
| 309 | 2017-11-01 | 325.5 | 30.9万 | 104.55万 | 73.65万 |
| 310 | 2017-12-01 | 311.34 | 31.0万 | 100.10万 | 69.10万 |
| 311 | 2018-01-02 | 349.94 | 31.1万 | 112.62万 | 81.52万 |
| 312 | 2018-02-01 | 321.44 | 31.2万 | 103.54万 | 72.34万 |
| 313 | 2018-03-01 | 309.38 | 31.3万 | 99.76万 | 68.46万 |
| 314 | 2018-04-02 | 321.58 | 31.4万 | 103.79万 | 72.39万 |
| 315 | 2018-05-01 | 347.18 | 31.5万 | 112.16万 | 80.66万 |
| 316 | 2018-06-01 | 375.22 | 31.6万 | 121.31万 | 89.71万 |
| 317 | 2018-07-02 | 370.82 | 31.7万 | 119.99万 | 88.29万 |
| 318 | 2018-08-01 | 375.82 | 31.8万 | 121.71万 | 89.91万 |
| 319 | 2018-09-04 | 356.26 | 31.9万 | 115.47万 | 83.57万 |
| 320 | 2018-10-01 | 354.94 | 32.0万 | 115.15万 | 83.15万 |
| 321 | 2018-11-01 | 306.62 | 32.1万 | 99.57万 | 67.47万 |
| 322 | 2018-12-03 | 295.38 | 32.2万 | 96.02万 | 63.82万 |
| 323 | 2019-01-02 | 266.9 | 32.3万 | 86.86万 | 54.56万 |
| 324 | 2019-02-01 | 293.26 | 32.4万 | 95.54万 | 63.14万 |
| 325 | 2019-03-01 | 310.38 | 32.5万 | 101.22万 | 68.72万 |
| 326 | 2019-04-01 | 304.82 | 32.6万 | 99.51万 | 66.91万 |
| 327 | 2019-05-01 | 314.14 | 32.7万 | 102.65万 | 69.95万 |
| 328 | 2019-06-03 | 287.34 | 32.8万 | 93.99万 | 61.19万 |
| 329 | 2019-07-01 | 300.26 | 32.9万 | 98.32万 | 65.42万 |
| 330 | 2019-08-01 | 349.34 | 33.0万 | 114.49万 | 81.49万 |
| 331 | 2019-09-03 | 322.54 | 33.1万 | 105.81万 | 72.71万 |
| 332 | 2019-10-01 | 332.02 | 33.2万 | 109.01万 | 75.81万 |
| 333 | 2019-11-01 | 367.82 | 33.3万 | 120.87万 | 87.57万 |
| 334 | 2019-12-02 | 357.98 | 33.4万 | 117.74万 | 84.34万 |
| 335 | 2020-01-02 | 373.42 | 33.5万 | 122.91万 | 89.41万 |
| 336 | 2020-02-03 | 368.98 | 33.6万 | 121.55万 | 87.95万 |
| 337 | 2020-03-02 | 358.22 | 33.7万 | 118.11万 | 84.41万 |
| 338 | 2020-04-01 | 268.02 | 33.8万 | 88.47万 | 54.67万 |
| 339 | 2020-05-01 | 294.06 | 33.9万 | 97.16万 | 63.26万 |
| 340 | 2020-06-01 | 320.38 | 34.0万 | 105.96万 | 71.96万 |
| 341 | 2020-07-01 | 314.3 | 34.1万 | 104.05万 | 69.95万 |
| 342 | 2020-08-03 | 335.74 | 34.2万 | 111.25万 | 77.05万 |
| 343 | 2020-09-01 | 334.78 | 34.3万 | 111.03万 | 76.73万 |
| 344 | 2020-10-01 | 299.18 | 34.4万 | 99.32万 | 64.92万 |
| 345 | 2020-11-02 | 298.7 | 34.5万 | 99.26万 | 64.76万 |
| 346 | 2020-12-01 | 332.62 | 34.6万 | 110.64万 | 76.04万 |
| 347 | 2021-01-04 | 341.14 | 34.7万 | 113.57万 | 78.87万 |
| 348 | 2021-02-01 | 337.22 | 34.8万 | 112.36万 | 77.56万 |
| 349 | 2021-03-01 | 376.9 | 34.9万 | 125.69万 | 90.79万 |
| 350 | 2021-04-01 | 386.54 | 35.0万 | 129.00万 | 94.00万 |
| 351 | 2021-05-03 | 384.22 | 35.1万 | 128.33万 | 93.23万 |
| 352 | 2021-06-01 | 404.74 | 35.2万 | 135.28万 | 100.08万 |
| 353 | 2021-07-01 | 383.78 | 35.3万 | 128.37万 | 93.07万 |
| 354 | 2021-08-02 | 379.78 | 35.4万 | 127.14万 | 91.74万 |
| 355 | 2021-09-01 | 364.46 | 35.5万 | 122.11万 | 86.61万 |
| 356 | 2021-10-01 | 368.7 | 35.6万 | 123.63万 | 88.03万 |
| 357 | 2021-11-01 | 392.7 | 35.7万 | 131.78万 | 96.08万 |
| 358 | 2021-12-01 | 380.14 | 35.8万 | 127.66万 | 91.86万 |
| 359 | 2022-01-03 | 391.9 | 35.9万 | 131.71万 | 95.81万 |
| 360 | 2022-02-01 | 375.02 | 36.0万 | 126.14万 | 90.14万 |
| 361 | 2022-03-01 | 375.82 | 36.1万 | 126.51万 | 90.41万 |
| 362 | 2022-04-01 | 384.7 | 36.2万 | 129.60万 | 93.40万 |
| 363 | 2022-05-02 | 321.22 | 36.3万 | 108.31万 | 72.01万 |
| 364 | 2022-06-01 | 323.18 | 36.4万 | 109.07万 | 72.67万 |
| 365 | 2022-07-01 | 306.02 | 36.5万 | 103.38万 | 66.88万 |
| 366 | 2022-08-01 | 338.1 | 36.6万 | 114.32万 | 77.72万 |
| 367 | 2022-09-01 | 315.1 | 36.7万 | 106.64万 | 69.94万 |
| 368 | 2022-10-03 | 303.18 | 36.8万 | 102.71万 | 65.91万 |
| 369 | 2022-11-01 | 304.26 | 36.9万 | 103.17万 | 66.27万 |
| 370 | 2022-12-01 | 326.56 | 37.0万 | 110.83万 | 73.83万 |
| 371 | 2023-01-03 | 319.36 | 37.1万 | 108.49万 | 71.39万 |
| 372 | 2023-02-01 | 353.2 | 37.2万 | 120.09万 | 82.89万 |
| 373 | 2023-03-01 | 356.92 | 37.3万 | 121.45万 | 84.15万 |
| 374 | 2023-04-03 | 348.3 | 37.4万 | 118.62万 | 81.22万 |
| 375 | 2023-05-01 | 392.42 | 37.5万 | 133.74万 | 96.24万 |
| 376 | 2023-06-01 | 369.72 | 37.6万 | 126.11万 | 88.51万 |
| 377 | 2023-07-03 | 398.32 | 37.7万 | 135.96万 | 98.26万 |
| 378 | 2023-08-01 | 394.04 | 37.8万 | 134.60万 | 96.80万 |
| 379 | 2023-09-01 | 407.78 | 37.9万 | 139.39万 | 101.49万 |
| 380 | 2023-10-02 | 372.58 | 38.0万 | 127.46万 | 89.46万 |
| 381 | 2023-11-01 | 391.66 | 38.1万 | 134.09万 | 95.99万 |
| 382 | 2023-12-01 | 421.86 | 38.2万 | 144.53万 | 106.33万 |
| 383 | 2024-01-02 | 441.22 | 38.3万 | 151.26万 | 112.96万 |
| 384 | 2024-02-01 | 462.94 | 38.4万 | 158.81万 | 120.41万 |
| 385 | 2024-03-01 | 519.5 | 38.5万 | 178.31万 | 139.81万 |
| 386 | 2024-04-01 | 567.94 | 38.6万 | 195.04万 | 156.44万 |
| 387 | 2024-05-01 | 535.46 | 38.7万 | 183.98万 | 145.28万 |
| 388 | 2024-06-03 | 478.86 | 38.8万 | 164.63万 | 125.83万 |
| 389 | 2024-07-01 | 468.46 | 38.9万 | 161.16万 | 122.26万 |
| 390 | 2024-08-01 | 491.54 | 39.0万 | 169.20万 | 130.20万 |
| 391 | 2024-09-03 | 458.14 | 39.1万 | 157.80万 | 118.70万 |
| 392 | 2024-10-01 | 453.7 | 39.2万 | 156.37万 | 117.17万 |
| 393 | 2024-11-01 | 411.26 | 39.3万 | 141.85万 | 102.55万 |
| 394 | 2024-12-02 | 434.48 | 39.4万 | 149.95万 | 110.55万 |
| 395 | 2025-01-02 | 404.04 | 39.5万 | 139.55万 | 100.05万 |
| 396 | 2025-02-03 | 415.6 | 39.6万 | 143.64万 | 104.04万 |
| 397 | 2025-03-03 | 411.26 | 39.7万 | 142.24万 | 102.54万 |
| 398 | 2025-04-01 | 402.06 | 39.8万 | 139.16万 | 99.36万 |
| 399 | 2025-05-01 | 358.7 | 39.9万 | 124.25万 | 84.35万 |
| 400 | 2025-06-02 | 371.88 | 40.0万 | 128.92万 | 88.92万 |
| 401 | 2025-07-01 | 400.92 | 40.1万 | 139.08万 | 98.98万 |
| 402 | 2025-08-01 | 406.48 | 40.2万 | 141.11万 | 100.91万 |
| 403 | 2025-09-02 | 406.1 | 40.3万 | 141.08万 | 100.78万 |
| 404 | 2025-10-01 | 408.54 | 40.4万 | 142.03万 | 101.63万 |
| 405 | 2025-11-03 | 401.7 | 40.5万 | 139.75万 | 99.25万 |
| 406 | 2025-12-01 | 373.26 | 40.6万 | 129.96万 | 89.36万 |
| 407 | 2026-01-02 | 379.06 | 40.7万 | 132.08万 | 91.38万 |