总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 5.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 5.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 4.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 4.625 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 5 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 5 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 4.375 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1989-04-03 | 4.125 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1989-05-01 | 4 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1989-06-01 | 5.625 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1989-07-03 | 4.875 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1989-08-01 | 5 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1989-09-01 | 4.375 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 1989-10-02 | 4.375 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 1989-11-01 | 3.875 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1989-12-01 | 3.625 | 1.7万 | 1.34万 | -0.36万 |
| 18 | 1990-01-02 | 3 | 1.8万 | 1.21万 | -0.59万 |
| 19 | 1990-02-01 | 3.25 | 1.9万 | 1.41万 | -0.49万 |
| 20 | 1990-03-01 | 3.375 | 2.0万 | 1.57万 | -0.43万 |
| 21 | 1990-04-02 | 3.625 | 2.1万 | 1.78万 | -0.32万 |
| 22 | 1990-05-01 | 3.25 | 2.2万 | 1.70万 | -0.50万 |
| 23 | 1990-06-01 | 3.5 | 2.3万 | 1.93万 | -0.37万 |
| 24 | 1990-07-02 | 3.375 | 2.4万 | 1.96万 | -0.44万 |
| 25 | 1990-08-01 | 3.25 | 2.5万 | 1.99万 | -0.51万 |
| 26 | 1990-09-04 | 2.5 | 2.6万 | 1.63万 | -0.97万 |
| 27 | 1990-10-01 | 2.625 | 2.7万 | 1.81万 | -0.89万 |
| 28 | 1990-11-01 | 2.625 | 2.8万 | 1.91万 | -0.89万 |
| 29 | 1990-12-03 | 2.25 | 2.9万 | 1.74万 | -1.16万 |
| 30 | 1991-01-02 | 2.75 | 3.0万 | 2.22万 | -0.78万 |
| 31 | 1991-02-01 | 3.125 | 3.1万 | 2.63万 | -0.47万 |
| 32 | 1991-03-01 | 5.75 | 3.2万 | 4.93万 | 1.73万 |
| 33 | 1991-04-01 | 6.5 | 3.3万 | 5.68万 | 2.38万 |
| 34 | 1991-05-01 | 7 | 3.4万 | 6.21万 | 2.81万 |
| 35 | 1991-06-03 | 7.875 | 3.5万 | 7.09万 | 3.59万 |
| 36 | 1991-07-01 | 7.875 | 3.6万 | 7.19万 | 3.59万 |
| 37 | 1991-08-01 | 7.25 | 3.7万 | 6.72万 | 3.02万 |
| 38 | 1991-09-03 | 7.5 | 3.8万 | 7.05万 | 3.25万 |
| 39 | 1991-10-01 | 8 | 3.9万 | 7.62万 | 3.72万 |
| 40 | 1991-11-01 | 6.25 | 4.0万 | 6.05万 | 2.05万 |
| 41 | 1991-12-02 | 7.25 | 4.1万 | 7.12万 | 3.02万 |
| 42 | 1992-01-02 | 10.5 | 4.2万 | 10.41万 | 6.21万 |
| 43 | 1992-02-03 | 11.625 | 4.3万 | 11.63万 | 7.33万 |
| 44 | 1992-03-02 | 12 | 4.4万 | 12.10万 | 7.70万 |
| 45 | 1992-04-01 | 11.875 | 4.5万 | 12.08万 | 7.58万 |
| 46 | 1992-05-01 | 11.5 | 4.6万 | 11.80万 | 7.20万 |
| 47 | 1992-06-01 | 8.875 | 4.7万 | 9.20万 | 4.50万 |
| 48 | 1992-07-01 | 9 | 4.8万 | 9.43万 | 4.63万 |
| 49 | 1992-08-03 | 10.5 | 4.9万 | 11.11万 | 6.21万 |
| 50 | 1992-09-01 | 9.5 | 5.0万 | 10.15万 | 5.15万 |
| 51 | 1992-10-01 | 8.625 | 5.1万 | 9.31万 | 4.21万 |
| 52 | 1992-11-02 | 9.25 | 5.2万 | 10.09万 | 4.89万 |
| 53 | 1992-12-01 | 12.875 | 5.3万 | 14.14万 | 8.84万 |
| 54 | 1993-01-04 | 13.25 | 5.4万 | 14.65万 | 9.25万 |
| 55 | 1993-02-01 | 15.25 | 5.5万 | 16.97万 | 11.47万 |
| 56 | 1993-03-01 | 13.375 | 5.6万 | 14.98万 | 9.38万 |
| 57 | 1993-04-01 | 13.375 | 5.7万 | 15.08万 | 9.38万 |
| 58 | 1993-05-03 | 12.75 | 5.8万 | 14.48万 | 8.68万 |
| 59 | 1993-06-01 | 13.75 | 5.9万 | 15.71万 | 9.81万 |
| 60 | 1993-07-01 | 12.625 | 6.0万 | 14.52万 | 8.52万 |
| 61 | 1993-08-02 | 10.875 | 6.1万 | 12.61万 | 6.51万 |
| 62 | 1993-09-01 | 12.375 | 6.2万 | 14.45万 | 8.25万 |
| 63 | 1993-10-01 | 14.375 | 6.3万 | 16.89万 | 10.59万 |
| 64 | 1993-11-01 | 15.75 | 6.4万 | 18.60万 | 12.20万 |
| 65 | 1993-12-01 | 16.5 | 6.5万 | 19.59万 | 13.09万 |
| 66 | 1994-01-03 | 17 | 6.6万 | 20.28万 | 13.68万 |
| 67 | 1994-02-01 | 19 | 6.7万 | 22.77万 | 16.07万 |
| 68 | 1994-03-01 | 15.375 | 6.8万 | 18.52万 | 11.72万 |
| 69 | 1994-04-04 | 13.25 | 6.9万 | 16.06万 | 9.16万 |
| 70 | 1994-05-02 | 14 | 7.0万 | 17.07万 | 10.07万 |
| 71 | 1994-06-01 | 12.875 | 7.1万 | 15.80万 | 8.70万 |
| 72 | 1994-07-01 | 13 | 7.2万 | 16.05万 | 8.85万 |
| 73 | 1994-08-01 | 12.125 | 7.3万 | 15.07万 | 7.77万 |
| 74 | 1994-09-01 | 12.125 | 7.4万 | 15.17万 | 7.77万 |
| 75 | 1994-10-03 | 11 | 7.5万 | 13.87万 | 6.37万 |
| 76 | 1994-11-01 | 10.875 | 7.6万 | 13.81万 | 6.21万 |
| 77 | 1994-12-01 | 9.375 | 7.7万 | 12.00万 | 4.30万 |
| 78 | 1995-01-03 | 10.125 | 7.8万 | 13.06万 | 5.26万 |
| 79 | 1995-02-01 | 11.5 | 7.9万 | 14.94万 | 7.04万 |
| 80 | 1995-03-01 | 12.5 | 8.0万 | 16.34万 | 8.34万 |
| 81 | 1995-04-03 | 11.75 | 8.1万 | 15.46万 | 7.36万 |
| 82 | 1995-05-01 | 11.625 | 8.2万 | 15.39万 | 7.19万 |
| 83 | 1995-06-01 | 15.625 | 8.3万 | 20.79万 | 12.49万 |
| 84 | 1995-07-03 | 15.875 | 8.4万 | 21.22万 | 12.82万 |
| 85 | 1995-08-01 | 16.25 | 8.5万 | 21.82万 | 13.32万 |
| 86 | 1995-09-01 | 17.75 | 8.6万 | 23.94万 | 15.34万 |
| 87 | 1995-10-02 | 18.75 | 8.7万 | 25.39万 | 16.69万 |
| 88 | 1995-11-01 | 18 | 8.8万 | 24.47万 | 15.67万 |
| 89 | 1995-12-01 | 18 | 8.9万 | 24.57万 | 15.67万 |
| 90 | 1996-01-02 | 22.875 | 9.0万 | 31.32万 | 22.32万 |
| 91 | 1996-02-01 | 19.375 | 9.1万 | 26.63万 | 17.53万 |
| 92 | 1996-03-01 | 18.5 | 9.2万 | 25.53万 | 16.33万 |
| 93 | 1996-04-01 | 17.375 | 9.3万 | 24.08万 | 14.78万 |
| 94 | 1996-05-01 | 15.875 | 9.4万 | 22.10万 | 12.70万 |
| 95 | 1996-06-03 | 16.5 | 9.5万 | 23.07万 | 13.57万 |
| 96 | 1996-07-01 | 16.375 | 9.6万 | 22.99万 | 13.39万 |
| 97 | 1996-08-01 | 16.125 | 9.7万 | 22.74万 | 13.04万 |
| 98 | 1996-09-03 | 17.625 | 9.8万 | 24.96万 | 15.16万 |
| 99 | 1996-10-01 | 16.5 | 9.9万 | 23.46万 | 13.56万 |
| 100 | 1996-11-01 | 17.125 | 10.0万 | 24.45万 | 14.45万 |
| 101 | 1996-12-02 | 19.875 | 10.1万 | 28.48万 | 18.38万 |
| 102 | 1997-01-02 | 19.5 | 10.2万 | 28.04万 | 17.84万 |
| 103 | 1997-02-03 | 19.125 | 10.3万 | 27.60万 | 17.30万 |
| 104 | 1997-03-03 | 19.25 | 10.4万 | 27.88万 | 17.48万 |
| 105 | 1997-04-01 | 19 | 10.5万 | 27.62万 | 17.12万 |
| 106 | 1997-05-01 | 18.125 | 10.6万 | 26.45万 | 15.85万 |
| 107 | 1997-06-02 | 18.25 | 10.7万 | 26.73万 | 16.03万 |
| 108 | 1997-07-01 | 18.5 | 10.8万 | 27.20万 | 16.40万 |
| 109 | 1997-08-01 | 20.375 | 10.9万 | 30.05万 | 19.15万 |
| 110 | 1997-09-02 | 21.75 | 11.0万 | 32.18万 | 21.18万 |
| 111 | 1997-10-01 | 24.438 | 11.1万 | 36.26万 | 25.16万 |
| 112 | 1997-11-03 | 23.062 | 11.2万 | 34.32万 | 23.12万 |
| 113 | 1997-12-01 | 24.625 | 11.3万 | 36.74万 | 25.44万 |
| 114 | 1998-01-02 | 26.188 | 11.4万 | 39.18万 | 27.78万 |
| 115 | 1998-02-02 | 28 | 11.5万 | 41.99万 | 30.49万 |
| 116 | 1998-03-02 | 30.062 | 11.6万 | 45.18万 | 33.58万 |
| 117 | 1998-04-01 | 29 | 11.7万 | 43.68万 | 31.98万 |
| 118 | 1998-05-01 | 27.812 | 11.8万 | 41.99万 | 30.19万 |
| 119 | 1998-06-01 | 25 | 11.9万 | 37.85万 | 25.95万 |
| 120 | 1998-07-01 | 30 | 12.0万 | 45.52万 | 33.52万 |
| 121 | 1998-08-03 | 26 | 12.1万 | 39.55万 | 27.45万 |
| 122 | 1998-09-01 | 27.938 | 12.2万 | 42.60万 | 30.40万 |
| 123 | 1998-10-01 | 22 | 12.3万 | 33.64万 | 21.34万 |
| 124 | 1998-11-02 | 24 | 12.4万 | 36.80万 | 24.40万 |
| 125 | 1998-12-01 | 24 | 12.5万 | 36.90万 | 24.40万 |
| 126 | 1999-01-04 | 22.875 | 12.6万 | 35.27万 | 22.67万 |
| 127 | 1999-02-01 | 23 | 12.7万 | 35.56万 | 22.86万 |
| 128 | 1999-03-01 | 19.812 | 12.8万 | 30.74万 | 17.94万 |
| 129 | 1999-04-01 | 18.375 | 12.9万 | 28.61万 | 15.71万 |
| 130 | 1999-05-03 | 21.625 | 13.0万 | 33.77万 | 20.77万 |
| 131 | 1999-06-01 | 21.812 | 13.1万 | 34.16万 | 21.06万 |
| 132 | 1999-07-01 | 21.438 | 13.2万 | 33.67万 | 20.47万 |
| 133 | 1999-08-02 | 21 | 13.3万 | 33.08万 | 19.78万 |
| 134 | 1999-09-01 | 20.188 | 13.4万 | 31.90万 | 18.50万 |
| 135 | 1999-10-01 | 18.438 | 13.5万 | 29.24万 | 15.74万 |
| 136 | 1999-11-01 | 18.125 | 13.6万 | 28.84万 | 15.24万 |
| 137 | 1999-12-01 | 17.938 | 13.7万 | 28.65万 | 14.95万 |
| 138 | 2000-01-03 | 18.312 | 13.8万 | 29.34万 | 15.54万 |
| 139 | 2000-02-01 | 17 | 13.9万 | 27.34万 | 13.44万 |
| 140 | 2000-03-01 | 17.812 | 14.0万 | 28.75万 | 14.75万 |
| 141 | 2000-04-03 | 20.875 | 14.1万 | 33.79万 | 19.69万 |
| 142 | 2000-05-01 | 21.5 | 14.2万 | 34.90万 | 20.70万 |
| 143 | 2000-06-01 | 19.375 | 14.3万 | 31.55万 | 17.25万 |
| 144 | 2000-07-03 | 21.75 | 14.4万 | 35.52万 | 21.12万 |
| 145 | 2000-08-01 | 24.312 | 14.5万 | 39.80万 | 25.30万 |
| 146 | 2000-09-01 | 31.938 | 14.6万 | 52.39万 | 37.79万 |
| 147 | 2000-10-02 | 34.375 | 14.7万 | 56.49万 | 41.79万 |
| 148 | 2000-11-01 | 31.75 | 14.8万 | 52.27万 | 37.47万 |
| 149 | 2000-12-01 | 39.438 | 14.9万 | 65.03万 | 50.13万 |
| 150 | 2001-01-02 | 38.812 | 15.0万 | 64.10万 | 49.10万 |
| 151 | 2001-02-01 | 35.75 | 15.1万 | 59.14万 | 44.04万 |
| 152 | 2001-03-01 | 35.21 | 15.2万 | 58.35万 | 43.15万 |
| 153 | 2001-04-02 | 36.25 | 15.3万 | 60.17万 | 44.87万 |
| 154 | 2001-05-01 | 34.48 | 15.4万 | 57.33万 | 41.93万 |
| 155 | 2001-06-01 | 33.5 | 15.5万 | 55.80万 | 40.30万 |
| 156 | 2001-07-02 | 39.64 | 15.6万 | 66.13万 | 50.53万 |
| 157 | 2001-08-01 | 39.55 | 15.7万 | 66.08万 | 50.38万 |
| 158 | 2001-09-04 | 37.67 | 15.8万 | 63.04万 | 47.24万 |
| 159 | 2001-10-01 | 28.72 | 15.9万 | 48.16万 | 32.26万 |
| 160 | 2001-11-01 | 32.6 | 16.0万 | 54.77万 | 38.77万 |
| 161 | 2001-12-03 | 36.91 | 16.1万 | 62.11万 | 46.01万 |
| 162 | 2002-01-02 | 43.7 | 16.2万 | 73.63万 | 57.43万 |
| 163 | 2002-02-01 | 45 | 16.3万 | 75.92万 | 59.62万 |
| 164 | 2002-03-01 | 50.05 | 16.4万 | 84.55万 | 68.15万 |
| 165 | 2002-04-01 | 49.14 | 16.5万 | 83.11万 | 66.61万 |
| 166 | 2002-05-01 | 60.72 | 16.6万 | 102.79万 | 86.19万 |
| 167 | 2002-06-03 | 57.2 | 16.7万 | 96.93万 | 80.23万 |
| 168 | 2002-07-01 | 60.1 | 16.8万 | 101.95万 | 85.15万 |
| 169 | 2002-08-01 | 44.3 | 16.9万 | 75.25万 | 58.35万 |
| 170 | 2002-09-03 | 46.66 | 17.0万 | 79.36万 | 62.36万 |
| 171 | 2002-10-01 | 45.28 | 17.1万 | 77.11万 | 60.01万 |
| 172 | 2002-11-01 | 41.5 | 17.2万 | 70.77万 | 53.57万 |
| 173 | 2002-12-02 | 41.88 | 17.3万 | 71.52万 | 54.22万 |
| 174 | 2003-01-02 | 42.9 | 17.4万 | 73.36万 | 55.96万 |
| 175 | 2003-02-03 | 41.22 | 17.5万 | 70.59万 | 53.09万 |
| 176 | 2003-03-03 | 38.38 | 17.6万 | 65.82万 | 48.22万 |
| 177 | 2003-04-01 | 39 | 17.7万 | 66.99万 | 49.29万 |
| 178 | 2003-05-01 | 45.7 | 17.8万 | 78.60万 | 60.80万 |
| 179 | 2003-06-02 | 58 | 17.9万 | 99.85万 | 81.95万 |
| 180 | 2003-07-01 | 57.66 | 18.0万 | 99.36万 | 81.36万 |
| 181 | 2003-08-01 | 51.98 | 18.1万 | 89.68万 | 71.58万 |
| 182 | 2003-09-02 | 58.56 | 18.2万 | 101.13万 | 82.93万 |
| 183 | 2003-10-01 | 65.32 | 18.3万 | 112.90万 | 94.60万 |
| 184 | 2003-11-03 | 75.88 | 18.4万 | 131.26万 | 112.86万 |
| 185 | 2003-12-01 | 86 | 18.5万 | 148.86万 | 130.36万 |
| 186 | 2004-01-02 | 76.96 | 18.6万 | 133.31万 | 114.71万 |
| 187 | 2004-02-02 | 78.64 | 18.7万 | 136.32万 | 117.62万 |
| 188 | 2004-03-01 | 90.74 | 18.8万 | 157.40万 | 138.60万 |
| 189 | 2004-04-01 | 91.12 | 18.9万 | 158.16万 | 139.26万 |
| 190 | 2004-05-03 | 79.7 | 19.0万 | 138.44万 | 119.44万 |
| 191 | 2004-06-01 | 81.94 | 19.1万 | 142.43万 | 123.33万 |
| 192 | 2004-07-01 | 84.36 | 19.2万 | 146.73万 | 127.53万 |
| 193 | 2004-08-02 | 81.3 | 19.3万 | 141.51万 | 122.21万 |
| 194 | 2004-09-01 | 90.14 | 19.4万 | 157.00万 | 137.60万 |
| 195 | 2004-10-01 | 92 | 19.5万 | 160.34万 | 140.84万 |
| 196 | 2004-11-01 | 93.86 | 19.6万 | 163.68万 | 144.08万 |
| 197 | 2004-12-01 | 106 | 19.7万 | 184.95万 | 165.25万 |
| 198 | 2005-01-03 | 135.96 | 19.8万 | 237.32万 | 217.52万 |
| 199 | 2005-02-01 | 158.7 | 19.9万 | 277.12万 | 257.22万 |
| 200 | 2005-03-01 | 177.72 | 20.0万 | 310.43万 | 290.43万 |
| 201 | 2005-04-01 | 160.48 | 20.1万 | 280.41万 | 260.31万 |
| 202 | 2005-05-02 | 151.1 | 20.2万 | 264.12万 | 243.92万 |
| 203 | 2005-06-01 | 190.2 | 20.3万 | 332.57万 | 312.27万 |
| 204 | 2005-07-01 | 200.96 | 20.4万 | 351.49万 | 331.09万 |
| 205 | 2005-08-01 | 223.4 | 20.5万 | 390.83万 | 370.33万 |
| 206 | 2005-09-01 | 192.88 | 20.6万 | 337.54万 | 316.94万 |
| 207 | 2005-10-03 | 174.6 | 20.7万 | 305.65万 | 284.95万 |
| 208 | 2005-11-01 | 147.96 | 20.8万 | 259.12万 | 238.32万 |
| 209 | 2005-12-01 | 140.8 | 20.9万 | 246.68万 | 225.78万 |
| 210 | 2006-01-03 | 145.8 | 21.0万 | 255.54万 | 234.54万 |
| 211 | 2006-02-01 | 131.84 | 21.1万 | 231.17万 | 210.07万 |
| 212 | 2006-03-01 | 131.6 | 21.2万 | 230.85万 | 209.65万 |
| 213 | 2006-04-03 | 136.28 | 21.3万 | 239.16万 | 217.86万 |
| 214 | 2006-05-01 | 124.72 | 21.4万 | 218.97万 | 197.57万 |
| 215 | 2006-06-01 | 115.16 | 21.5万 | 202.29万 | 180.79万 |
| 216 | 2006-07-03 | 102.64 | 21.6万 | 180.39万 | 158.79万 |
| 217 | 2006-08-01 | 102.92 | 21.7万 | 180.99万 | 159.29万 |
| 218 | 2006-09-01 | 105.92 | 21.8万 | 186.36万 | 164.56万 |
| 219 | 2006-10-02 | 113.2 | 21.9万 | 199.27万 | 177.37万 |
| 220 | 2006-11-01 | 115 | 22.0万 | 202.54万 | 180.54万 |
| 221 | 2006-12-01 | 128.64 | 22.1万 | 226.66万 | 204.56万 |
| 222 | 2007-01-03 | 125.76 | 22.2万 | 221.69万 | 199.49万 |
| 223 | 2007-02-01 | 136.52 | 22.3万 | 240.76万 | 218.46万 |
| 224 | 2007-03-01 | 119.4 | 22.4万 | 210.66万 | 188.26万 |
| 225 | 2007-04-02 | 108.72 | 22.5万 | 191.92万 | 169.42万 |
| 226 | 2007-05-01 | 118.6 | 22.6万 | 209.46万 | 186.86万 |
| 227 | 2007-06-01 | 115.04 | 22.7万 | 203.27万 | 180.57万 |
| 228 | 2007-07-02 | 99.08 | 22.8万 | 175.17万 | 152.37万 |
| 229 | 2007-08-01 | 87.72 | 22.9万 | 155.19万 | 132.29万 |
| 230 | 2007-09-04 | 87.36 | 23.0万 | 154.65万 | 131.65万 |
| 231 | 2007-10-01 | 82.6 | 23.1万 | 146.33万 | 123.23万 |
| 232 | 2007-11-01 | 89.24 | 23.2万 | 158.19万 | 134.99万 |
| 233 | 2007-12-03 | 83.44 | 23.3万 | 148.01万 | 124.71万 |
| 234 | 2008-01-02 | 78.2 | 23.4万 | 138.81万 | 115.41万 |
| 235 | 2008-02-01 | 94.88 | 23.5万 | 168.52万 | 145.02万 |
| 236 | 2008-03-03 | 82.36 | 23.6万 | 146.38万 | 122.78万 |
| 237 | 2008-04-01 | 100.48 | 23.7万 | 178.69万 | 154.99万 |
| 238 | 2008-05-01 | 95.88 | 23.8万 | 170.61万 | 146.81万 |
| 239 | 2008-06-02 | 83.84 | 23.9万 | 149.28万 | 125.38万 |
| 240 | 2008-07-01 | 79.24 | 24.0万 | 141.19万 | 117.19万 |
| 241 | 2008-08-01 | 79.36 | 24.1万 | 141.51万 | 117.41万 |
| 242 | 2008-09-02 | 99.24 | 24.2万 | 177.06万 | 152.86万 |
| 243 | 2008-10-01 | 102.6 | 24.3万 | 183.15万 | 158.85万 |
| 244 | 2008-11-03 | 90.16 | 24.4万 | 161.04万 | 136.64万 |
| 245 | 2008-12-01 | 68.76 | 24.5万 | 122.92万 | 98.42万 |
| 246 | 2009-01-02 | 86.36 | 24.6万 | 154.48万 | 129.88万 |
| 247 | 2009-02-02 | 67.92 | 24.7万 | 121.60万 | 96.90万 |
| 248 | 2009-03-02 | 61.16 | 24.8万 | 109.59万 | 84.79万 |
| 249 | 2009-04-01 | 74.32 | 24.9万 | 133.28万 | 108.38万 |
| 250 | 2009-05-01 | 77.88 | 25.0万 | 139.76万 | 114.76万 |
| 251 | 2009-06-01 | 75.2 | 25.1万 | 135.05万 | 109.95万 |
| 252 | 2009-07-01 | 68.84 | 25.2万 | 123.73万 | 98.53万 |
| 253 | 2009-08-03 | 79.8 | 25.3万 | 143.53万 | 118.23万 |
| 254 | 2009-09-01 | 87.96 | 25.4万 | 158.30万 | 132.90万 |
| 255 | 2009-10-01 | 75.4 | 25.5万 | 135.80万 | 110.30万 |
| 256 | 2009-11-02 | 69.8 | 25.6万 | 125.81万 | 100.21万 |
| 257 | 2009-12-01 | 77.8 | 25.7万 | 140.33万 | 114.63万 |
| 258 | 2010-01-04 | 76.2 | 25.8万 | 137.55万 | 111.75万 |
| 259 | 2010-02-01 | 74.48 | 25.9万 | 134.54万 | 108.64万 |
| 260 | 2010-03-01 | 76.04 | 26.0万 | 137.46万 | 111.46万 |
| 261 | 2010-04-01 | 81.88 | 26.1万 | 148.12万 | 122.02万 |
| 262 | 2010-05-03 | 92.6 | 26.2万 | 167.61万 | 141.41万 |
| 263 | 2010-06-01 | 80.52 | 26.3万 | 145.84万 | 119.54万 |
| 264 | 2010-07-01 | 65.6 | 26.4万 | 118.92万 | 92.52万 |
| 265 | 2010-08-02 | 72.08 | 26.5万 | 130.77万 | 104.27万 |
| 266 | 2010-09-01 | 70.6 | 26.6万 | 128.18万 | 101.58万 |
| 267 | 2010-10-01 | 75.36 | 26.7万 | 136.92万 | 110.22万 |
| 268 | 2010-11-01 | 71.4 | 26.8万 | 129.83万 | 103.03万 |
| 269 | 2010-12-01 | 73.84 | 26.9万 | 134.37万 | 107.47万 |
| 270 | 2011-01-03 | 78.16 | 27.0万 | 142.33万 | 115.33万 |
| 271 | 2011-02-01 | 83.08 | 27.1万 | 151.39万 | 124.29万 |
| 272 | 2011-03-01 | 82.08 | 27.2万 | 149.66万 | 122.46万 |
| 273 | 2011-04-01 | 79.04 | 27.3万 | 144.22万 | 116.92万 |
| 274 | 2011-05-02 | 82.52 | 27.4万 | 150.67万 | 123.27万 |
| 275 | 2011-06-01 | 85.04 | 27.5万 | 155.37万 | 127.87万 |
| 276 | 2011-07-01 | 84.28 | 27.6万 | 154.08万 | 126.48万 |
| 277 | 2011-08-01 | 79.88 | 27.7万 | 146.14万 | 118.44万 |
| 278 | 2011-09-01 | 66.36 | 27.8万 | 121.50万 | 93.70万 |
| 279 | 2011-10-03 | 55 | 27.9万 | 100.80万 | 72.90万 |
| 280 | 2011-11-01 | 68.2 | 28.0万 | 125.10万 | 97.10万 |
| 281 | 2011-12-01 | 81.04 | 28.1万 | 148.75万 | 120.65万 |
| 282 | 2012-01-03 | 84.04 | 28.2万 | 154.36万 | 126.16万 |
| 283 | 2012-02-01 | 89.84 | 28.3万 | 165.11万 | 136.81万 |
| 284 | 2012-03-01 | 92.8 | 28.4万 | 170.65万 | 142.25万 |
| 285 | 2012-04-02 | 94.88 | 28.5万 | 174.57万 | 146.07万 |
| 286 | 2012-05-01 | 103.76 | 28.6万 | 191.01万 | 162.41万 |
| 287 | 2012-06-01 | 100.96 | 28.7万 | 185.96万 | 157.26万 |
| 288 | 2012-07-02 | 119.84 | 28.8万 | 220.83万 | 192.03万 |
| 289 | 2012-08-01 | 115.88 | 28.9万 | 213.64万 | 184.74万 |
| 290 | 2012-09-04 | 130.88 | 29.0万 | 241.39万 | 212.39万 |
| 291 | 2012-10-01 | 132.72 | 29.1万 | 244.88万 | 215.78万 |
| 292 | 2012-11-01 | 133.24 | 29.2万 | 245.94万 | 216.74万 |
| 293 | 2012-12-03 | 129.72 | 29.3万 | 239.55万 | 210.25万 |
| 294 | 2013-01-02 | 133.92 | 29.4万 | 247.40万 | 218.00万 |
| 295 | 2013-02-01 | 145.2 | 29.5万 | 268.34万 | 238.84万 |
| 296 | 2013-03-01 | 136.32 | 29.6万 | 252.03万 | 222.43万 |
| 297 | 2013-04-01 | 134.76 | 29.7万 | 249.24万 | 219.54万 |
| 298 | 2013-05-01 | 135.56 | 29.8万 | 250.82万 | 221.02万 |
| 299 | 2013-06-03 | 134.36 | 29.9万 | 248.70万 | 218.80万 |
| 300 | 2013-07-01 | 129.76 | 30.0万 | 240.29万 | 210.29万 |
| 301 | 2013-08-01 | 130.4 | 30.1万 | 241.57万 | 211.47万 |
| 302 | 2013-09-03 | 122.04 | 30.2万 | 226.19万 | 195.99万 |
| 303 | 2013-10-01 | 130 | 30.3万 | 241.04万 | 210.74万 |
| 304 | 2013-11-01 | 129.88 | 30.4万 | 240.92万 | 210.52万 |
| 305 | 2013-12-02 | 134.12 | 30.5万 | 248.88万 | 218.38万 |
| 306 | 2014-01-02 | 146.52 | 30.6万 | 271.99万 | 241.39万 |
| 307 | 2014-02-03 | 142.84 | 30.7万 | 265.26万 | 234.56万 |
| 308 | 2014-03-03 | 155.88 | 30.8万 | 289.58万 | 258.78万 |
| 309 | 2014-04-01 | 146.8 | 30.9万 | 272.81万 | 241.91万 |
| 310 | 2014-05-01 | 138.88 | 31.0万 | 258.19万 | 227.19万 |
| 311 | 2014-06-02 | 144.8 | 31.1万 | 269.30万 | 238.20万 |
| 312 | 2014-07-01 | 149.76 | 31.2万 | 278.62万 | 247.42万 |
| 313 | 2014-08-01 | 131.08 | 31.3万 | 243.97万 | 212.67万 |
| 314 | 2014-09-02 | 142.52 | 31.4万 | 265.36万 | 233.96万 |
| 315 | 2014-10-01 | 123.8 | 31.5万 | 230.61万 | 199.11万 |
| 316 | 2014-11-03 | 129 | 31.6万 | 240.39万 | 208.79万 |
| 317 | 2014-12-01 | 137.72 | 31.7万 | 256.74万 | 225.04万 |
| 318 | 2015-01-02 | 136.92 | 31.8万 | 255.35万 | 223.55万 |
| 319 | 2015-02-02 | 138.6 | 31.9万 | 258.58万 | 226.68万 |
| 320 | 2015-03-02 | 153.08 | 32.0万 | 285.70万 | 253.70万 |
| 321 | 2015-04-01 | 156.52 | 32.1万 | 292.22万 | 260.12万 |
| 322 | 2015-05-01 | 143.24 | 32.2万 | 267.52万 | 235.32万 |
| 323 | 2015-06-01 | 146.2 | 32.3万 | 273.15万 | 240.85万 |
| 324 | 2015-07-01 | 154 | 32.4万 | 287.83万 | 255.43万 |
| 325 | 2015-08-03 | 153.92 | 32.5万 | 287.78万 | 255.28万 |
| 326 | 2015-09-01 | 144.28 | 32.6万 | 269.85万 | 237.25万 |
| 327 | 2015-10-01 | 137.44 | 32.7万 | 257.16万 | 224.46万 |
| 328 | 2015-11-02 | 145 | 32.8万 | 271.41万 | 238.61万 |
| 329 | 2015-12-01 | 152.24 | 32.9万 | 285.06万 | 252.16万 |
| 330 | 2016-01-04 | 130.92 | 33.0万 | 245.24万 | 212.24万 |
| 331 | 2016-02-01 | 108.12 | 33.1万 | 202.63万 | 169.53万 |
| 332 | 2016-03-01 | 113.76 | 33.2万 | 213.30万 | 180.10万 |
| 333 | 2016-04-01 | 118.12 | 33.3万 | 221.57万 | 188.27万 |
| 334 | 2016-05-02 | 110.28 | 33.4万 | 206.97万 | 173.57万 |
| 335 | 2016-06-01 | 116.64 | 33.5万 | 219.00万 | 185.50万 |
| 336 | 2016-07-01 | 108.24 | 33.6万 | 203.33万 | 169.73万 |
| 337 | 2016-08-01 | 111.6 | 33.7万 | 209.74万 | 176.04万 |
| 338 | 2016-09-01 | 122.48 | 33.8万 | 230.29万 | 196.49万 |
| 339 | 2016-10-03 | 118.12 | 33.9万 | 222.19万 | 188.29万 |
| 340 | 2016-11-01 | 108.36 | 34.0万 | 203.93万 | 169.93万 |
| 341 | 2016-12-01 | 116.56 | 34.1万 | 219.47万 | 185.37万 |
| 342 | 2017-01-03 | 125.24 | 34.2万 | 235.91万 | 201.71万 |
| 343 | 2017-02-01 | 125.96 | 34.3万 | 237.37万 | 203.07万 |
| 344 | 2017-03-01 | 139.68 | 34.4万 | 263.32万 | 228.92万 |
| 345 | 2017-04-03 | 143.2 | 34.5万 | 270.06万 | 235.56万 |
| 346 | 2017-05-01 | 144.84 | 34.6万 | 273.25万 | 238.65万 |
| 347 | 2017-06-01 | 151.32 | 34.7万 | 285.57万 | 250.87万 |
| 348 | 2017-07-03 | 157.64 | 34.8万 | 297.60万 | 262.80万 |
| 349 | 2017-08-01 | 158.4 | 34.9万 | 299.14万 | 264.24万 |
| 350 | 2017-09-01 | 156.64 | 35.0万 | 295.91万 | 260.91万 |
| 351 | 2017-10-02 | 166.92 | 35.1万 | 315.43万 | 280.33万 |
| 352 | 2017-11-01 | 187.48 | 35.2万 | 354.39万 | 319.19万 |
| 353 | 2017-12-01 | 199.64 | 35.3万 | 377.47万 | 342.17万 |
| 354 | 2018-01-02 | 194.24 | 35.4万 | 367.36万 | 331.96万 |
| 355 | 2018-02-01 | 190.7 | 35.5万 | 360.77万 | 325.27万 |
| 356 | 2018-03-01 | 176.64 | 35.6万 | 334.27万 | 298.67万 |
| 357 | 2018-04-02 | 169.08 | 35.7万 | 320.06万 | 284.36万 |
| 358 | 2018-05-01 | 173.52 | 35.8万 | 328.57万 | 292.77万 |
| 359 | 2018-06-01 | 159.84 | 35.9万 | 302.76万 | 266.86万 |
| 360 | 2018-07-02 | 148.68 | 36.0万 | 281.72万 | 245.72万 |
| 361 | 2018-08-01 | 143.4 | 36.1万 | 271.82万 | 235.72万 |
| 362 | 2018-09-04 | 148.72 | 36.2万 | 282.00万 | 245.80万 |
| 363 | 2018-10-01 | 134.74 | 36.3万 | 255.59万 | 219.29万 |
| 364 | 2018-11-01 | 136.6 | 36.4万 | 259.22万 | 222.82万 |
| 365 | 2018-12-03 | 136.72 | 36.5万 | 259.55万 | 223.05万 |
| 366 | 2019-01-02 | 136.44 | 36.6万 | 259.12万 | 222.52万 |
| 367 | 2019-02-01 | 150.92 | 36.7万 | 286.72万 | 250.02万 |
| 368 | 2019-03-01 | 144.88 | 36.8万 | 275.34万 | 238.54万 |
| 369 | 2019-04-01 | 147.8 | 36.9万 | 280.99万 | 244.09万 |
| 370 | 2019-05-01 | 156.12 | 37.0万 | 296.91万 | 259.91万 |
| 371 | 2019-06-03 | 145.96 | 37.1万 | 277.69万 | 240.59万 |
| 372 | 2019-07-01 | 151.32 | 37.2万 | 287.99万 | 250.79万 |
| 373 | 2019-08-01 | 149.96 | 37.3万 | 285.50万 | 248.20万 |
| 374 | 2019-09-03 | 148.76 | 37.4万 | 283.31万 | 245.91万 |
| 375 | 2019-10-01 | 165 | 37.5万 | 314.34万 | 276.84万 |
| 376 | 2019-11-01 | 167.48 | 37.6万 | 319.17万 | 281.57万 |
| 377 | 2019-12-02 | 163.28 | 37.7万 | 311.26万 | 273.56万 |
| 378 | 2020-01-02 | 164.68 | 37.8万 | 314.03万 | 276.23万 |
| 379 | 2020-02-03 | 183.08 | 37.9万 | 349.22万 | 311.32万 |
| 380 | 2020-03-02 | 159.6 | 38.0万 | 304.53万 | 266.53万 |
| 381 | 2020-04-01 | 74.96 | 38.1万 | 143.13万 | 105.03万 |
| 382 | 2020-05-01 | 100.64 | 38.2万 | 192.26万 | 154.06万 |
| 383 | 2020-06-01 | 133.8 | 38.3万 | 255.71万 | 217.41万 |
| 384 | 2020-07-01 | 131.36 | 38.4万 | 251.15万 | 212.75万 |
| 385 | 2020-08-03 | 160.44 | 38.5万 | 306.85万 | 268.35万 |
| 386 | 2020-09-01 | 181.28 | 38.6万 | 346.81万 | 308.21万 |
| 387 | 2020-10-01 | 203.6 | 38.7万 | 389.61万 | 350.91万 |
| 388 | 2020-11-02 | 181.08 | 38.8万 | 346.61万 | 307.81万 |
| 389 | 2020-12-01 | 190.08 | 38.9万 | 363.94万 | 325.04万 |
| 390 | 2021-01-04 | 176.76 | 39.0万 | 338.54万 | 299.54万 |
| 391 | 2021-02-01 | 212.56 | 39.1万 | 407.20万 | 368.10万 |
| 392 | 2021-03-01 | 218.72 | 39.2万 | 419.10万 | 379.90万 |
| 393 | 2021-04-01 | 242.52 | 39.3万 | 464.81万 | 425.51万 |
| 394 | 2021-05-03 | 265.6 | 39.4万 | 509.14万 | 469.74万 |
| 395 | 2021-06-01 | 269.16 | 39.5万 | 516.07万 | 476.57万 |
| 396 | 2021-07-01 | 242.84 | 39.6万 | 465.70万 | 426.10万 |
| 397 | 2021-08-02 | 246.28 | 39.7万 | 472.40万 | 432.70万 |
| 398 | 2021-09-01 | 265.88 | 39.8万 | 510.09万 | 470.29万 |
| 399 | 2021-10-01 | 228.8 | 39.9万 | 439.06万 | 399.16万 |
| 400 | 2021-11-01 | 253.12 | 40.0万 | 485.83万 | 445.83万 |
| 401 | 2021-12-01 | 267.48 | 40.1万 | 513.49万 | 473.39万 |
| 402 | 2022-01-03 | 289.56 | 40.2万 | 555.97万 | 515.77万 |
| 403 | 2022-02-01 | 245.96 | 40.3万 | 472.36万 | 432.06万 |
| 404 | 2022-03-01 | 224 | 40.4万 | 430.29万 | 389.89万 |
| 405 | 2022-04-01 | 200.8 | 40.5万 | 385.82万 | 345.32万 |
| 406 | 2022-05-02 | 198 | 40.6万 | 380.54万 | 339.94万 |
| 407 | 2022-06-01 | 209.68 | 40.7万 | 403.09万 | 362.39万 |
| 408 | 2022-07-01 | 198.36 | 40.8万 | 381.43万 | 340.63万 |
| 409 | 2022-08-01 | 209.16 | 40.9万 | 402.29万 | 361.39万 |
| 410 | 2022-09-01 | 185.6 | 41.0万 | 357.08万 | 316.08万 |
| 411 | 2022-10-03 | 185.68 | 41.1万 | 357.33万 | 316.23万 |
| 412 | 2022-11-01 | 186.64 | 41.2万 | 359.28万 | 318.08万 |
| 413 | 2022-12-01 | 205.08 | 41.3万 | 394.88万 | 353.58万 |
| 414 | 2023-01-03 | 214 | 41.4万 | 412.15万 | 370.75万 |
| 415 | 2023-02-01 | 253.52 | 41.5万 | 488.37万 | 446.87万 |
| 416 | 2023-03-01 | 248.36 | 41.6万 | 478.53万 | 436.93万 |
| 417 | 2023-04-03 | 253.76 | 41.7万 | 489.03万 | 447.33万 |
| 418 | 2023-05-01 | 266 | 41.8万 | 512.72万 | 470.92万 |
| 419 | 2023-06-01 | 288.12 | 41.9万 | 555.46万 | 513.56万 |
| 420 | 2023-07-03 | 329.08 | 42.0万 | 634.52万 | 592.52万 |
| 421 | 2023-08-01 | 335.48 | 42.1万 | 646.96万 | 604.86万 |
| 422 | 2023-09-01 | 349.48 | 42.2万 | 674.06万 | 631.86万 |
| 423 | 2023-10-02 | 306.12 | 42.3万 | 590.53万 | 548.23万 |
| 424 | 2023-11-01 | 312 | 42.4万 | 601.97万 | 559.57万 |
| 425 | 2023-12-01 | 366.12 | 42.5万 | 706.49万 | 663.99万 |
| 426 | 2024-01-02 | 418.12 | 42.6万 | 806.93万 | 764.33万 |
| 427 | 2024-02-01 | 419.96 | 42.7万 | 810.59万 | 767.89万 |
| 428 | 2024-03-01 | 483.52 | 42.8万 | 933.37万 | 890.57万 |
| 429 | 2024-04-01 | 528 | 42.9万 | 1019.33万 | 976.43万 |
| 430 | 2024-05-01 | 494.84 | 43.0万 | 955.41万 | 912.41万 |
| 431 | 2024-06-03 | 496.88 | 43.1万 | 959.45万 | 916.35万 |
| 432 | 2024-07-01 | 466.08 | 43.2万 | 900.08万 | 856.88万 |
| 433 | 2024-08-01 | 571.04 | 43.3万 | 1102.87万 | 1059.57万 |
| 434 | 2024-09-03 | 577.2 | 43.4万 | 1114.87万 | 1071.47万 |
| 435 | 2024-10-01 | 636.68 | 43.5万 | 1229.86万 | 1186.36万 |
| 436 | 2024-11-01 | 604.6 | 43.6万 | 1167.99万 | 1124.39万 |
| 437 | 2024-12-02 | 674.24 | 43.7万 | 1302.62万 | 1258.92万 |
| 438 | 2025-01-02 | 516.84 | 43.8万 | 998.63万 | 954.83万 |
| 439 | 2025-02-03 | 545.4 | 43.9万 | 1053.91万 | 1010.01万 |
| 440 | 2025-03-03 | 453.08 | 44.0万 | 875.61万 | 831.61万 |
| 441 | 2025-04-01 | 440.72 | 44.1万 | 851.83万 | 807.73万 |
| 442 | 2025-05-01 | 425.24 | 44.2万 | 822.01万 | 777.81万 |
| 443 | 2025-06-02 | 433.76 | 44.3万 | 838.58万 | 794.28万 |
| 444 | 2025-07-01 | 492.44 | 44.4万 | 952.12万 | 907.72万 |
| 445 | 2025-08-01 | 509.16 | 44.5万 | 984.55万 | 940.05万 |
| 446 | 2025-09-02 | 574.64 | 44.6万 | 1111.27万 | 1066.67万 |
| 447 | 2025-10-01 | 581.32 | 44.7万 | 1124.28万 | 1079.58万 |
| 448 | 2025-11-03 | 555.76 | 44.8万 | 1074.95万 | 1030.15万 |
| 449 | 2025-12-01 | 582.04 | 44.9万 | 1125.88万 | 1080.98万 |
| 450 | 2026-01-02 | 564.84 | 45.0万 | 1092.71万 | 1047.71万 |