总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-10-25 | 21.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-11-01 | 22.375 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1991-12-02 | 24.75 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1992-01-02 | 24.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1992-02-03 | 23.625 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-03-02 | 22 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1992-04-01 | 20.625 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1992-05-01 | 24.375 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1992-06-01 | 24.5 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1992-07-01 | 22.5 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1992-08-03 | 23.25 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1992-09-01 | 20.875 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1992-10-01 | 21 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1992-11-02 | 23.25 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 1992-12-01 | 21.625 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1993-01-04 | 20.75 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1993-02-01 | 20.375 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1993-03-01 | 22.5 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1993-04-01 | 23.875 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1993-05-03 | 24 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 1993-06-01 | 24.875 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1993-07-01 | 24 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1993-08-02 | 25.25 | 2.3万 | 2.55万 | 0.25万 |
| 24 | 1993-09-01 | 26.875 | 2.4万 | 2.82万 | 0.42万 |
| 25 | 1993-10-01 | 27.375 | 2.5万 | 2.97万 | 0.47万 |
| 26 | 1993-11-01 | 27.625 | 2.6万 | 3.10万 | 0.50万 |
| 27 | 1993-12-01 | 25.75 | 2.7万 | 2.99万 | 0.29万 |
| 28 | 1994-01-03 | 27.125 | 2.8万 | 3.25万 | 0.45万 |
| 29 | 1994-02-01 | 27.875 | 2.9万 | 3.43万 | 0.53万 |
| 30 | 1994-03-01 | 27.5 | 3.0万 | 3.49万 | 0.49万 |
| 31 | 1994-04-04 | 25.625 | 3.1万 | 3.35万 | 0.25万 |
| 32 | 1994-05-02 | 29.375 | 3.2万 | 3.94万 | 0.74万 |
| 33 | 1994-06-01 | 27.5 | 3.3万 | 3.79万 | 0.49万 |
| 34 | 1994-07-01 | 28 | 3.4万 | 3.96万 | 0.56万 |
| 35 | 1994-08-01 | 28.875 | 3.5万 | 4.18万 | 0.68万 |
| 36 | 1994-09-01 | 29.5 | 3.6万 | 4.37万 | 0.77万 |
| 37 | 1994-10-03 | 29.125 | 3.7万 | 4.42万 | 0.72万 |
| 38 | 1994-11-01 | 32.75 | 3.8万 | 5.07万 | 1.27万 |
| 39 | 1994-12-01 | 30.875 | 3.9万 | 4.88万 | 0.98万 |
| 40 | 1995-01-03 | 29.5 | 4.0万 | 4.76万 | 0.76万 |
| 41 | 1995-02-01 | 28.875 | 4.1万 | 4.76万 | 0.66万 |
| 42 | 1995-03-01 | 28 | 4.2万 | 4.71万 | 0.51万 |
| 43 | 1995-04-03 | 30.25 | 4.3万 | 5.19万 | 0.89万 |
| 44 | 1995-05-01 | 31.5 | 4.4万 | 5.51万 | 1.11万 |
| 45 | 1995-06-01 | 30.625 | 4.5万 | 5.46万 | 0.96万 |
| 46 | 1995-07-03 | 30.25 | 4.6万 | 5.49万 | 0.89万 |
| 47 | 1995-08-01 | 31.25 | 4.7万 | 5.77万 | 1.07万 |
| 48 | 1995-09-01 | 29.5 | 4.8万 | 5.55万 | 0.75万 |
| 49 | 1995-10-02 | 30 | 4.9万 | 5.74万 | 0.84万 |
| 50 | 1995-11-01 | 30.875 | 5.0万 | 6.01万 | 1.01万 |
| 51 | 1995-12-01 | 30.688 | 5.1万 | 6.07万 | 0.97万 |
| 52 | 1996-01-02 | 34.5 | 5.2万 | 6.93万 | 1.73万 |
| 53 | 1996-02-01 | 34.75 | 5.3万 | 7.08万 | 1.78万 |
| 54 | 1996-03-01 | 33.125 | 5.4万 | 6.85万 | 1.45万 |
| 55 | 1996-04-01 | 34.625 | 5.5万 | 7.26万 | 1.76万 |
| 56 | 1996-05-01 | 34 | 5.6万 | 7.22万 | 1.62万 |
| 57 | 1996-06-03 | 35.75 | 5.7万 | 7.70万 | 2.00万 |
| 58 | 1996-07-01 | 37 | 5.8万 | 8.07万 | 2.27万 |
| 59 | 1996-08-01 | 36.125 | 5.9万 | 7.97万 | 2.07万 |
| 60 | 1996-09-03 | 37.875 | 6.0万 | 8.46万 | 2.46万 |
| 61 | 1996-10-01 | 39 | 6.1万 | 8.81万 | 2.71万 |
| 62 | 1996-11-01 | 39.125 | 6.2万 | 8.94万 | 2.74万 |
| 63 | 1996-12-02 | 40.375 | 6.3万 | 9.33万 | 3.03万 |
| 64 | 1997-01-02 | 39.5 | 6.4万 | 9.22万 | 2.82万 |
| 65 | 1997-02-03 | 42.625 | 6.5万 | 10.05万 | 3.55万 |
| 66 | 1997-03-03 | 39.5 | 6.6万 | 9.42万 | 2.82万 |
| 67 | 1997-04-01 | 42.375 | 6.7万 | 10.20万 | 3.50万 |
| 68 | 1997-05-01 | 41.625 | 6.8万 | 10.12万 | 3.32万 |
| 69 | 1997-06-02 | 45.375 | 6.9万 | 11.13万 | 4.23万 |
| 70 | 1997-07-01 | 52.563 | 7.0万 | 13.00万 | 6.00万 |
| 71 | 1997-08-01 | 48.75 | 7.1万 | 12.15万 | 5.05万 |
| 72 | 1997-09-02 | 51.063 | 7.2万 | 12.83万 | 5.63万 |
| 73 | 1997-10-01 | 58.313 | 7.3万 | 14.75万 | 7.45万 |
| 74 | 1997-11-03 | 56.313 | 7.4万 | 14.35万 | 6.95万 |
| 75 | 1997-12-01 | 52.563 | 7.5万 | 13.49万 | 5.99万 |
| 76 | 1998-01-02 | 55.625 | 7.6万 | 14.38万 | 6.78万 |
| 77 | 1998-02-02 | 51.625 | 7.7万 | 13.44万 | 5.74万 |
| 78 | 1998-03-02 | 55.188 | 7.8万 | 14.47万 | 6.67万 |
| 79 | 1998-04-01 | 60.25 | 7.9万 | 15.90万 | 8.00万 |
| 80 | 1998-05-01 | 60.625 | 8.0万 | 16.10万 | 8.10万 |
| 81 | 1998-06-01 | 61.938 | 8.1万 | 16.55万 | 8.45万 |
| 82 | 1998-07-01 | 65.438 | 8.2万 | 17.58万 | 9.38万 |
| 83 | 1998-08-03 | 55.875 | 8.3万 | 15.11万 | 6.81万 |
| 84 | 1998-09-01 | 49.063 | 8.4万 | 13.37万 | 4.97万 |
| 85 | 1998-10-01 | 60.563 | 8.5万 | 16.60万 | 8.10万 |
| 86 | 1998-11-02 | 59.938 | 8.6万 | 16.53万 | 7.93万 |
| 87 | 1998-12-01 | 55.5 | 8.7万 | 15.41万 | 6.71万 |
| 88 | 1999-01-04 | 51.063 | 8.8万 | 14.28万 | 5.48万 |
| 89 | 1999-02-01 | 51.375 | 8.9万 | 14.46万 | 5.56万 |
| 90 | 1999-03-01 | 51.875 | 9.0万 | 14.70万 | 5.70万 |
| 91 | 1999-04-01 | 60.188 | 9.1万 | 17.16万 | 8.06万 |
| 92 | 1999-05-03 | 68.75 | 9.2万 | 19.70万 | 10.50万 |
| 93 | 1999-06-01 | 61 | 9.3万 | 17.58万 | 8.28万 |
| 94 | 1999-07-01 | 65.938 | 9.4万 | 19.10万 | 9.70万 |
| 95 | 1999-08-02 | 62.625 | 9.5万 | 18.24万 | 8.74万 |
| 96 | 1999-09-01 | 66.063 | 9.6万 | 19.34万 | 9.74万 |
| 97 | 1999-10-01 | 63.5 | 9.7万 | 18.69万 | 8.99万 |
| 98 | 1999-11-01 | 66.125 | 9.8万 | 19.57万 | 9.77万 |
| 99 | 1999-12-01 | 66.875 | 9.9万 | 19.89万 | 9.99万 |
| 100 | 2000-01-03 | 66.5 | 10.0万 | 19.88万 | 9.88万 |
| 101 | 2000-02-01 | 64.063 | 10.1万 | 19.25万 | 9.15万 |
| 102 | 2000-03-01 | 68.563 | 10.2万 | 20.70万 | 10.50万 |
| 103 | 2000-04-03 | 74.813 | 10.3万 | 22.69万 | 12.39万 |
| 104 | 2000-05-01 | 77.063 | 10.4万 | 23.47万 | 13.07万 |
| 105 | 2000-06-01 | 78.25 | 10.5万 | 23.93万 | 13.43万 |
| 106 | 2000-07-03 | 77.688 | 10.6万 | 23.86万 | 13.26万 |
| 107 | 2000-08-01 | 72.188 | 10.7万 | 22.27万 | 11.57万 |
| 108 | 2000-09-01 | 77.063 | 10.8万 | 23.88万 | 13.08万 |
| 109 | 2000-10-02 | 75.75 | 10.9万 | 23.57万 | 12.67万 |
| 110 | 2000-11-01 | 73.313 | 11.0万 | 22.91万 | 11.91万 |
| 111 | 2000-12-01 | 70.75 | 11.1万 | 22.21万 | 11.11万 |
| 112 | 2001-01-02 | 74.938 | 11.2万 | 23.62万 | 12.42万 |
| 113 | 2001-02-01 | 73.2 | 11.3万 | 23.18万 | 11.88万 |
| 114 | 2001-03-01 | 71.95 | 11.4万 | 22.88万 | 11.48万 |
| 115 | 2001-04-02 | 67.8 | 11.5万 | 21.66万 | 10.16万 |
| 116 | 2001-05-01 | 74.97 | 11.6万 | 24.05万 | 12.45万 |
| 117 | 2001-06-01 | 74 | 11.7万 | 23.84万 | 12.14万 |
| 118 | 2001-07-02 | 69.45 | 11.8万 | 22.47万 | 10.67万 |
| 119 | 2001-08-01 | 71.64 | 11.9万 | 23.28万 | 11.38万 |
| 120 | 2001-09-04 | 72.55 | 12.0万 | 23.68万 | 11.68万 |
| 121 | 2001-10-01 | 66.5 | 12.1万 | 21.80万 | 9.70万 |
| 122 | 2001-11-01 | 70.57 | 12.2万 | 23.24万 | 11.04万 |
| 123 | 2001-12-03 | 65 | 12.3万 | 21.50万 | 9.20万 |
| 124 | 2002-01-02 | 70.9 | 12.4万 | 23.56万 | 11.16万 |
| 125 | 2002-02-01 | 71.15 | 12.5万 | 23.74万 | 11.24万 |
| 126 | 2002-03-01 | 73.9 | 12.6万 | 24.76万 | 12.16万 |
| 127 | 2002-04-01 | 77.73 | 12.7万 | 26.14万 | 13.44万 |
| 128 | 2002-05-01 | 75.86 | 12.8万 | 25.61万 | 12.81万 |
| 129 | 2002-06-03 | 76.66 | 12.9万 | 25.98万 | 13.08万 |
| 130 | 2002-07-01 | 80.48 | 13.0万 | 27.38万 | 14.38万 |
| 131 | 2002-08-01 | 67.55 | 13.1万 | 23.08万 | 9.98万 |
| 132 | 2002-09-03 | 66.32 | 13.2万 | 22.76万 | 9.56万 |
| 133 | 2002-10-01 | 70.04 | 13.3万 | 24.13万 | 10.83万 |
| 134 | 2002-11-01 | 69.38 | 13.4万 | 24.01万 | 10.61万 |
| 135 | 2002-12-02 | 66.45 | 13.5万 | 23.09万 | 9.59万 |
| 136 | 2003-01-02 | 72.93 | 13.6万 | 25.44万 | 11.84万 |
| 137 | 2003-02-03 | 68.33 | 13.7万 | 23.94万 | 10.24万 |
| 138 | 2003-03-03 | 66.81 | 13.8万 | 23.51万 | 9.71万 |
| 139 | 2003-04-01 | 65.43 | 13.9万 | 23.12万 | 9.22万 |
| 140 | 2003-05-01 | 66.08 | 14.0万 | 23.45万 | 9.45万 |
| 141 | 2003-06-02 | 74 | 14.1万 | 26.36万 | 12.26万 |
| 142 | 2003-07-01 | 75.4 | 14.2万 | 26.96万 | 12.76万 |
| 143 | 2003-08-01 | 72.95 | 14.3万 | 26.18万 | 11.88万 |
| 144 | 2003-09-02 | 77.47 | 14.4万 | 27.91万 | 13.51万 |
| 145 | 2003-10-01 | 78.4 | 14.5万 | 28.34万 | 13.84万 |
| 146 | 2003-11-03 | 77.64 | 14.6万 | 28.17万 | 13.57万 |
| 147 | 2003-12-01 | 82.65 | 14.7万 | 30.08万 | 15.38万 |
| 148 | 2004-01-02 | 93.25 | 14.8万 | 34.04万 | 19.24万 |
| 149 | 2004-02-02 | 88.55 | 14.9万 | 32.43万 | 17.53万 |
| 150 | 2004-03-01 | 93.9 | 15.0万 | 34.49万 | 19.49万 |
| 151 | 2004-04-01 | 91.58 | 15.1万 | 33.73万 | 18.63万 |
| 152 | 2004-05-03 | 94.05 | 15.2万 | 34.74万 | 19.54万 |
| 153 | 2004-06-01 | 95.12 | 15.3万 | 35.24万 | 19.94万 |
| 154 | 2004-07-01 | 96.28 | 15.4万 | 35.77万 | 20.37万 |
| 155 | 2004-08-02 | 96.81 | 15.5万 | 36.07万 | 20.57万 |
| 156 | 2004-09-01 | 98.25 | 15.6万 | 36.70万 | 21.10万 |
| 157 | 2004-10-01 | 103.73 | 15.7万 | 38.85万 | 23.15万 |
| 158 | 2004-11-01 | 104.01 | 15.8万 | 39.05万 | 23.25万 |
| 159 | 2004-12-01 | 109.34 | 15.9万 | 41.16万 | 25.26万 |
| 160 | 2005-01-03 | 107.2 | 16.0万 | 40.45万 | 24.45万 |
| 161 | 2005-02-01 | 109.33 | 16.1万 | 41.35万 | 25.25万 |
| 162 | 2005-03-01 | 118.35 | 16.2万 | 44.87万 | 28.67万 |
| 163 | 2005-04-01 | 117.67 | 16.3万 | 44.71万 | 28.41万 |
| 164 | 2005-05-02 | 111.73 | 16.4万 | 42.55万 | 26.15万 |
| 165 | 2005-06-01 | 111.98 | 16.5万 | 42.75万 | 26.25万 |
| 166 | 2005-07-01 | 118.23 | 16.6万 | 45.23万 | 28.63万 |
| 167 | 2005-08-01 | 126.26 | 16.7万 | 48.40万 | 31.70万 |
| 168 | 2005-09-01 | 136.24 | 16.8万 | 52.33万 | 35.53万 |
| 169 | 2005-10-03 | 134.39 | 16.9万 | 51.72万 | 34.82万 |
| 170 | 2005-11-01 | 126.5 | 17.0万 | 48.78万 | 31.78万 |
| 171 | 2005-12-01 | 128.47 | 17.1万 | 49.64万 | 32.54万 |
| 172 | 2006-01-03 | 130.07 | 17.2万 | 50.36万 | 33.16万 |
| 173 | 2006-02-01 | 135.99 | 17.3万 | 52.75万 | 35.45万 |
| 174 | 2006-03-01 | 126.94 | 17.4万 | 49.34万 | 31.94万 |
| 175 | 2006-04-03 | 132.31 | 17.5万 | 51.53万 | 34.03万 |
| 176 | 2006-05-01 | 138.85 | 17.6万 | 54.18万 | 36.58万 |
| 177 | 2006-06-01 | 65.48 | 17.7万 | 25.65万 | 7.95万 |
| 178 | 2006-07-03 | 66.26 | 17.8万 | 26.06万 | 8.26万 |
| 179 | 2006-08-01 | 67.85 | 17.9万 | 26.78万 | 8.88万 |
| 180 | 2006-09-01 | 67.85 | 18.0万 | 26.88万 | 8.88万 |
| 181 | 2006-10-02 | 65.27 | 18.1万 | 25.96万 | 7.86万 |
| 182 | 2006-11-01 | 67.85 | 18.2万 | 27.08万 | 8.88万 |
| 183 | 2006-12-01 | 70.59 | 18.3万 | 28.28万 | 9.98万 |
| 184 | 2007-01-03 | 70.97 | 18.4万 | 28.53万 | 10.13万 |
| 185 | 2007-02-01 | 69.06 | 18.5万 | 27.86万 | 9.36万 |
| 186 | 2007-03-01 | 66.32 | 18.6万 | 26.86万 | 8.26万 |
| 187 | 2007-04-02 | 70.28 | 18.7万 | 28.56万 | 9.86万 |
| 188 | 2007-05-01 | 73.68 | 18.8万 | 30.04万 | 11.24万 |
| 189 | 2007-06-01 | 76.06 | 18.9万 | 31.11万 | 12.21万 |
| 190 | 2007-07-02 | 82.39 | 19.0万 | 33.80万 | 14.80万 |
| 191 | 2007-08-01 | 78.77 | 19.1万 | 32.42万 | 13.32万 |
| 192 | 2007-09-04 | 75.7 | 19.2万 | 31.25万 | 12.05万 |
| 193 | 2007-10-01 | 81.05 | 19.3万 | 33.56万 | 14.26万 |
| 194 | 2007-11-01 | 77.35 | 19.4万 | 32.13万 | 12.73万 |
| 195 | 2007-12-03 | 80.74 | 19.5万 | 33.64万 | 14.14万 |
| 196 | 2008-01-02 | 83.28 | 19.6万 | 34.80万 | 15.20万 |
| 197 | 2008-02-01 | 74.02 | 19.7万 | 31.03万 | 11.33万 |
| 198 | 2008-03-03 | 75.56 | 19.8万 | 31.77万 | 11.97万 |
| 199 | 2008-04-01 | 75.01 | 19.9万 | 31.64万 | 11.74万 |
| 200 | 2008-05-01 | 83.13 | 20.0万 | 35.17万 | 15.17万 |
| 201 | 2008-06-02 | 86.51 | 20.1万 | 36.70万 | 16.60万 |
| 202 | 2008-07-01 | 83.57 | 20.2万 | 35.55万 | 15.35万 |
| 203 | 2008-08-01 | 75.35 | 20.3万 | 32.15万 | 11.85万 |
| 204 | 2008-09-02 | 68.24 | 20.4万 | 29.22万 | 8.82万 |
| 205 | 2008-10-01 | 60.45 | 20.5万 | 25.98万 | 5.48万 |
| 206 | 2008-11-03 | 54.76 | 20.6万 | 23.64万 | 3.04万 |
| 207 | 2008-12-01 | 47.16 | 20.7万 | 20.46万 | -0.24万 |
| 208 | 2009-01-02 | 57.56 | 20.8万 | 25.07万 | 4.27万 |
| 209 | 2009-02-02 | 50.28 | 20.9万 | 22.00万 | 1.10万 |
| 210 | 2009-03-02 | 43.72 | 21.0万 | 19.23万 | -1.77万 |
| 211 | 2009-04-01 | 49.51 | 21.1万 | 21.87万 | 0.77万 |
| 212 | 2009-05-01 | 51.51 | 21.2万 | 22.86万 | 1.66万 |
| 213 | 2009-06-01 | 59.47 | 21.3万 | 26.49万 | 5.19万 |
| 214 | 2009-07-01 | 55.06 | 21.4万 | 24.63万 | 3.23万 |
| 215 | 2009-08-03 | 55.82 | 21.5万 | 25.07万 | 3.57万 |
| 216 | 2009-09-01 | 55.66 | 21.6万 | 25.09万 | 3.49万 |
| 217 | 2009-10-01 | 57.44 | 21.7万 | 26.00万 | 4.30万 |
| 218 | 2009-11-02 | 60.4 | 21.8万 | 27.44万 | 5.64万 |
| 219 | 2009-12-01 | 63.54 | 21.9万 | 28.96万 | 7.06万 |
| 220 | 2010-01-04 | 65.88 | 22.0万 | 30.13万 | 8.13万 |
| 221 | 2010-02-01 | 58.98 | 22.1万 | 27.07万 | 4.97万 |
| 222 | 2010-03-01 | 55.96 | 22.2万 | 25.79万 | 3.59万 |
| 223 | 2010-04-01 | 59.35 | 22.3万 | 27.45万 | 5.15万 |
| 224 | 2010-05-03 | 54.09 | 22.4万 | 25.12万 | 2.72万 |
| 225 | 2010-06-01 | 45.67 | 22.5万 | 21.31万 | -1.19万 |
| 226 | 2010-07-01 | 45.09 | 22.6万 | 21.14万 | -1.46万 |
| 227 | 2010-08-02 | 52.69 | 22.7万 | 24.80万 | 2.10万 |
| 228 | 2010-09-01 | 48.77 | 22.8万 | 23.05万 | 0.25万 |
| 229 | 2010-10-01 | 52.69 | 22.9万 | 25.01万 | 2.11万 |
| 230 | 2010-11-01 | 54.36 | 23.0万 | 25.90万 | 2.90万 |
| 231 | 2010-12-01 | 49.57 | 23.1万 | 23.72万 | 0.62万 |
| 232 | 2011-01-03 | 54.27 | 23.2万 | 26.07万 | 2.87万 |
| 233 | 2011-02-01 | 61.03 | 23.3万 | 29.41万 | 6.11万 |
| 234 | 2011-03-01 | 59.55 | 23.4万 | 28.80万 | 5.40万 |
| 235 | 2011-04-01 | 61.75 | 23.5万 | 29.96万 | 6.46万 |
| 236 | 2011-05-02 | 63.94 | 23.6万 | 31.13万 | 7.53万 |
| 237 | 2011-06-01 | 56.29 | 23.7万 | 27.50万 | 3.80万 |
| 238 | 2011-07-01 | 58.18 | 23.8万 | 28.53万 | 4.73万 |
| 239 | 2011-08-01 | 53.17 | 23.9万 | 26.17万 | 2.27万 |
| 240 | 2011-09-01 | 48.7 | 24.0万 | 24.07万 | 0.07万 |
| 241 | 2011-10-03 | 42.13 | 24.1万 | 20.92万 | -3.18万 |
| 242 | 2011-11-01 | 50.51 | 24.2万 | 25.18万 | 0.98万 |
| 243 | 2011-12-01 | 51.73 | 24.3万 | 25.89万 | 1.59万 |
| 244 | 2012-01-03 | 52.47 | 24.4万 | 26.36万 | 1.96万 |
| 245 | 2012-02-01 | 53.3 | 24.5万 | 26.88万 | 2.38万 |
| 246 | 2012-03-01 | 56.81 | 24.6万 | 28.75万 | 4.15万 |
| 247 | 2012-04-02 | 52.36 | 24.7万 | 26.60万 | 1.90万 |
| 248 | 2012-05-01 | 48.42 | 24.8万 | 24.70万 | -0.10万 |
| 249 | 2012-06-01 | 42.17 | 24.9万 | 21.61万 | -3.29万 |
| 250 | 2012-07-02 | 45.5 | 25.0万 | 23.41万 | -1.59万 |
| 251 | 2012-08-01 | 46.48 | 25.1万 | 24.02万 | -1.08万 |
| 252 | 2012-09-04 | 49.64 | 25.2万 | 25.75万 | 0.55万 |
| 253 | 2012-10-01 | 50.39 | 25.3万 | 26.24万 | 0.94万 |
| 254 | 2012-11-01 | 50.74 | 25.4万 | 26.52万 | 1.12万 |
| 255 | 2012-12-03 | 49.97 | 25.5万 | 26.22万 | 0.72万 |
| 256 | 2013-01-02 | 52.57 | 25.6万 | 27.68万 | 2.08万 |
| 257 | 2013-02-01 | 54.92 | 25.7万 | 29.02万 | 3.32万 |
| 258 | 2013-03-01 | 50.07 | 25.8万 | 26.56万 | 0.76万 |
| 259 | 2013-04-01 | 48.08 | 25.9万 | 25.60万 | -0.30万 |
| 260 | 2013-05-01 | 49.74 | 26.0万 | 26.59万 | 0.59万 |
| 261 | 2013-06-03 | 50.61 | 26.1万 | 27.15万 | 1.05万 |
| 262 | 2013-07-01 | 48.86 | 26.2万 | 26.31万 | 0.11万 |
| 263 | 2013-08-01 | 53.43 | 26.3万 | 28.88万 | 2.58万 |
| 264 | 2013-09-03 | 55.12 | 26.4万 | 29.89万 | 3.49万 |
| 265 | 2013-10-01 | 58.13 | 26.5万 | 31.62万 | 5.12万 |
| 266 | 2013-11-01 | 60.25 | 26.6万 | 32.87万 | 6.27万 |
| 267 | 2013-12-02 | 60.03 | 26.7万 | 32.85万 | 6.15万 |
| 268 | 2014-01-02 | 60.07 | 26.8万 | 32.98万 | 6.18万 |
| 269 | 2014-02-03 | 56.2 | 26.9万 | 30.95万 | 4.05万 |
| 270 | 2014-03-03 | 63.52 | 27.0万 | 35.08万 | 8.08万 |
| 271 | 2014-04-01 | 66 | 27.1万 | 36.55万 | 9.45万 |
| 272 | 2014-05-01 | 70.86 | 27.2万 | 39.34万 | 12.14万 |
| 273 | 2014-06-02 | 70.06 | 27.3万 | 39.00万 | 11.70万 |
| 274 | 2014-07-01 | 72.77 | 27.4万 | 40.61万 | 13.21万 |
| 275 | 2014-08-01 | 64.7 | 27.5万 | 36.21万 | 8.71万 |
| 276 | 2014-09-02 | 65.57 | 27.6万 | 36.79万 | 9.19万 |
| 277 | 2014-10-01 | 63.67 | 27.7万 | 35.83万 | 8.13万 |
| 278 | 2014-11-03 | 58.12 | 27.8万 | 32.80万 | 5.00万 |
| 279 | 2014-12-01 | 56.17 | 27.9万 | 31.80万 | 3.90万 |
| 280 | 2015-01-02 | 51.16 | 28.0万 | 29.07万 | 1.07万 |
| 281 | 2015-02-02 | 53.76 | 28.1万 | 30.64万 | 2.54万 |
| 282 | 2015-03-02 | 52.85 | 28.2万 | 30.22万 | 2.02万 |
| 283 | 2015-04-01 | 49.76 | 28.3万 | 28.56万 | 0.26万 |
| 284 | 2015-05-01 | 54.32 | 28.4万 | 31.27万 | 2.87万 |
| 285 | 2015-06-01 | 50.38 | 28.5万 | 29.11万 | 0.61万 |
| 286 | 2015-07-01 | 48.23 | 28.6万 | 27.96万 | -0.64万 |
| 287 | 2015-08-03 | 48.6 | 28.7万 | 28.28万 | -0.42万 |
| 288 | 2015-09-01 | 45.38 | 28.8万 | 26.50万 | -2.30万 |
| 289 | 2015-10-01 | 45.15 | 28.9万 | 26.47万 | -2.43万 |
| 290 | 2015-11-02 | 49.66 | 29.0万 | 29.21万 | 0.21万 |
| 291 | 2015-12-01 | 49.63 | 29.1万 | 29.30万 | 0.20万 |
| 292 | 2016-01-04 | 44.37 | 29.2万 | 26.29万 | -2.91万 |
| 293 | 2016-02-01 | 43.65 | 29.3万 | 25.97万 | -3.33万 |
| 294 | 2016-03-01 | 45.56 | 29.4万 | 27.20万 | -2.20万 |
| 295 | 2016-04-01 | 44.2 | 29.5万 | 26.49万 | -3.01万 |
| 296 | 2016-05-02 | 50.84 | 29.6万 | 30.57万 | 0.97万 |
| 297 | 2016-06-01 | 47.49 | 29.7万 | 28.65万 | -1.05万 |
| 298 | 2016-07-01 | 48.74 | 29.8万 | 29.51万 | -0.29万 |
| 299 | 2016-08-01 | 46.63 | 29.9万 | 28.33万 | -1.57万 |
| 300 | 2016-09-01 | 47.76 | 30.0万 | 29.12万 | -0.88万 |
| 301 | 2016-10-03 | 47.57 | 30.1万 | 29.10万 | -1.00万 |
| 302 | 2016-11-01 | 47.79 | 30.2万 | 29.34万 | -0.86万 |
| 303 | 2016-12-01 | 47.75 | 30.3万 | 29.41万 | -0.89万 |
| 304 | 2017-01-03 | 50.87 | 30.4万 | 31.43万 | 1.03万 |
| 305 | 2017-02-01 | 50.36 | 30.5万 | 31.22万 | 0.72万 |
| 306 | 2017-03-01 | 50.35 | 30.6万 | 31.31万 | 0.71万 |
| 307 | 2017-04-03 | 50.49 | 30.7万 | 31.50万 | 0.80万 |
| 308 | 2017-05-01 | 51.11 | 30.8万 | 31.99万 | 1.19万 |
| 309 | 2017-06-01 | 52.1 | 30.9万 | 32.71万 | 1.81万 |
| 310 | 2017-07-03 | 50.1 | 31.0万 | 31.55万 | 0.55万 |
| 311 | 2017-08-01 | 51.22 | 31.1万 | 32.36万 | 1.26万 |
| 312 | 2017-09-01 | 52.04 | 31.2万 | 32.97万 | 1.77万 |
| 313 | 2017-10-02 | 53.4 | 31.3万 | 33.94万 | 2.64万 |
| 314 | 2017-11-01 | 56.22 | 31.4万 | 35.83万 | 4.43万 |
| 315 | 2017-12-01 | 56.58 | 31.5万 | 36.16万 | 4.66万 |
| 316 | 2018-01-02 | 55.87 | 31.6万 | 35.80万 | 4.20万 |
| 317 | 2018-02-01 | 59.22 | 31.7万 | 38.05万 | 6.35万 |
| 318 | 2018-03-01 | 56.53 | 31.8万 | 36.42万 | 4.62万 |
| 319 | 2018-04-02 | 56.81 | 31.9万 | 36.70万 | 4.80万 |
| 320 | 2018-05-01 | 62.1 | 32.0万 | 40.22万 | 8.22万 |
| 321 | 2018-06-01 | 61.3 | 32.1万 | 39.80万 | 7.70万 |
| 322 | 2018-07-02 | 60.86 | 32.2万 | 39.62万 | 7.42万 |
| 323 | 2018-08-01 | 64.57 | 32.3万 | 42.13万 | 9.83万 |
| 324 | 2018-09-04 | 62.18 | 32.4万 | 40.67万 | 8.27万 |
| 325 | 2018-10-01 | 65.44 | 32.5万 | 42.90万 | 10.40万 |
| 326 | 2018-11-01 | 57.82 | 32.6万 | 38.01万 | 5.41万 |
| 327 | 2018-12-03 | 56.96 | 32.7万 | 37.54万 | 4.84万 |
| 328 | 2019-01-02 | 52.79 | 32.8万 | 34.89万 | 2.09万 |
| 329 | 2019-02-01 | 55.31 | 32.9万 | 36.66万 | 3.76万 |
| 330 | 2019-03-01 | 57.21 | 33.0万 | 38.02万 | 5.02万 |
| 331 | 2019-04-01 | 56.22 | 33.1万 | 37.46万 | 4.36万 |
| 332 | 2019-05-01 | 54.99 | 33.2万 | 36.74万 | 3.54万 |
| 333 | 2019-06-03 | 52.28 | 33.3万 | 35.03万 | 1.73万 |
| 334 | 2019-07-01 | 56.03 | 33.4万 | 37.64万 | 4.24万 |
| 335 | 2019-08-01 | 50.93 | 33.5万 | 34.32万 | 0.82万 |
| 336 | 2019-09-03 | 49.29 | 33.6万 | 33.31万 | -0.29万 |
| 337 | 2019-10-01 | 51.5 | 33.7万 | 34.91万 | 1.21万 |
| 338 | 2019-11-01 | 53.22 | 33.8万 | 36.17万 | 2.37万 |
| 339 | 2019-12-02 | 52.21 | 33.9万 | 35.58万 | 1.68万 |
| 340 | 2020-01-02 | 55.27 | 34.0万 | 37.77万 | 3.77万 |
| 341 | 2020-02-03 | 48.5 | 34.1万 | 33.24万 | -0.86万 |
| 342 | 2020-03-02 | 44.42 | 34.2万 | 30.55万 | -3.65万 |
| 343 | 2020-04-01 | 37.48 | 34.3万 | 25.87万 | -8.43万 |
| 344 | 2020-05-01 | 33.43 | 34.4万 | 23.18万 | -11.22万 |
| 345 | 2020-06-01 | 38.66 | 34.5万 | 26.91万 | -7.59万 |
| 346 | 2020-07-01 | 38.36 | 34.6万 | 26.80万 | -7.80万 |
| 347 | 2020-08-03 | 38.47 | 34.7万 | 26.97万 | -7.73万 |
| 348 | 2020-09-01 | 39.24 | 34.8万 | 27.61万 | -7.19万 |
| 349 | 2020-10-01 | 33.58 | 34.9万 | 23.73万 | -11.17万 |
| 350 | 2020-11-02 | 31.75 | 35.0万 | 22.54万 | -12.46万 |
| 351 | 2020-12-01 | 43.43 | 35.1万 | 30.93万 | -4.17万 |
| 352 | 2021-01-04 | 42.38 | 35.2万 | 30.28万 | -4.92万 |
| 353 | 2021-02-01 | 42.1 | 35.3万 | 30.18万 | -5.12万 |
| 354 | 2021-03-01 | 46.75 | 35.4万 | 33.61万 | -1.79万 |
| 355 | 2021-04-01 | 46.38 | 35.5万 | 33.45万 | -2.05万 |
| 356 | 2021-05-03 | 45.28 | 35.6万 | 32.75万 | -2.85万 |
| 357 | 2021-06-01 | 47.76 | 35.7万 | 34.65万 | -1.05万 |
| 358 | 2025-09-03 | 20.101 | 35.8万 | 14.68万 | -21.12万 |
| 359 | 2025-10-01 | 20.934 | 35.9万 | 15.39万 | -20.51万 |
| 360 | 2025-11-03 | 21.311 | 36.0万 | 15.77万 | -20.23万 |
| 361 | 2025-12-01 | 21.206 | 36.1万 | 15.79万 | -20.31万 |
| 362 | 2026-01-02 | 21.367 | 36.2万 | 16.01万 | -20.19万 |