总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 30.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 30.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 30.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 30.25 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 30.375 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 30.625 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 31.5 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 31.65 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 33.4 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 33.9 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1989-06-01 | 33.65 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1989-07-03 | 33.525 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1989-08-01 | 37.9 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1989-09-01 | 37.025 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1989-10-02 | 37.275 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1989-11-01 | 42.525 | 1.6万 | 2.06万 | 0.46万 |
| 17 | 1989-12-01 | 40.15 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1990-01-02 | 35.15 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 1990-02-01 | 32.775 | 1.9万 | 1.86万 | -0.04万 |
| 20 | 1990-03-01 | 33.9 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 1990-04-02 | 34.675 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 1990-05-01 | 30.05 | 2.2万 | 1.98万 | -0.22万 |
| 23 | 1990-06-01 | 31.3 | 2.3万 | 2.16万 | -0.14万 |
| 24 | 1990-07-02 | 29.8 | 2.4万 | 2.16万 | -0.24万 |
| 25 | 1990-08-01 | 29.05 | 2.5万 | 2.21万 | -0.29万 |
| 26 | 1990-09-04 | 27.3 | 2.6万 | 2.17万 | -0.43万 |
| 27 | 1990-10-01 | 25.8 | 2.7万 | 2.15万 | -0.55万 |
| 28 | 1990-11-01 | 23.3 | 2.8万 | 2.04万 | -0.76万 |
| 29 | 1990-12-03 | 23.55 | 2.9万 | 2.17万 | -0.73万 |
| 30 | 1991-01-02 | 22.175 | 3.0万 | 2.14万 | -0.86万 |
| 31 | 1991-02-01 | 22.8 | 3.1万 | 2.30万 | -0.80万 |
| 32 | 1991-03-01 | 24.3 | 3.2万 | 2.55万 | -0.65万 |
| 33 | 1991-04-01 | 23.7 | 3.3万 | 2.59万 | -0.71万 |
| 34 | 1991-05-01 | 23.7 | 3.4万 | 2.69万 | -0.71万 |
| 35 | 1991-06-03 | 26.2 | 3.5万 | 3.07万 | -0.43万 |
| 36 | 1991-07-01 | 24.45 | 3.6万 | 2.97万 | -0.63万 |
| 37 | 1991-08-01 | 23.7 | 3.7万 | 2.98万 | -0.72万 |
| 38 | 1991-09-03 | 23.825 | 3.8万 | 3.09万 | -0.71万 |
| 39 | 1991-10-01 | 22.075 | 3.9万 | 2.96万 | -0.94万 |
| 40 | 1991-11-01 | 22.2 | 4.0万 | 3.08万 | -0.92万 |
| 41 | 1991-12-02 | 20.45 | 4.1万 | 2.94万 | -1.16万 |
| 42 | 1992-01-02 | 19.825 | 4.2万 | 2.95万 | -1.25万 |
| 43 | 1992-02-03 | 21.7 | 4.3万 | 3.33万 | -0.97万 |
| 44 | 1992-03-02 | 23.95 | 4.4万 | 3.77万 | -0.63万 |
| 45 | 1992-04-01 | 22.85 | 4.5万 | 3.70万 | -0.80万 |
| 46 | 1992-05-01 | 21.475 | 4.6万 | 3.58万 | -1.02万 |
| 47 | 1992-06-01 | 19.975 | 4.7万 | 3.43万 | -1.27万 |
| 48 | 1992-07-01 | 18.725 | 4.8万 | 3.31万 | -1.49万 |
| 49 | 1992-08-03 | 19.35 | 4.9万 | 3.52万 | -1.38万 |
| 50 | 1992-09-01 | 19.475 | 5.0万 | 3.65万 | -1.35万 |
| 51 | 1992-10-01 | 19.225 | 5.1万 | 3.70万 | -1.40万 |
| 52 | 1992-11-02 | 18.725 | 5.2万 | 3.70万 | -1.50万 |
| 53 | 1992-12-01 | 18.975 | 5.3万 | 3.85万 | -1.45万 |
| 54 | 1993-01-04 | 18.6 | 5.4万 | 3.88万 | -1.52万 |
| 55 | 1993-02-01 | 18.975 | 5.5万 | 4.05万 | -1.45万 |
| 56 | 1993-03-01 | 20.35 | 5.6万 | 4.45万 | -1.15万 |
| 57 | 1993-04-01 | 20.875 | 5.7万 | 4.66万 | -1.04万 |
| 58 | 1993-05-03 | 20.75 | 5.8万 | 4.74万 | -1.06万 |
| 59 | 1993-06-01 | 20.625 | 5.9万 | 4.81万 | -1.09万 |
| 60 | 1993-07-01 | 20.625 | 6.0万 | 4.91万 | -1.09万 |
| 61 | 1993-08-02 | 20.5 | 6.1万 | 4.98万 | -1.12万 |
| 62 | 1993-09-01 | 21 | 6.2万 | 5.20万 | -1.00万 |
| 63 | 1993-10-01 | 21 | 6.3万 | 5.30万 | -1.00万 |
| 64 | 1993-11-01 | 21.125 | 6.4万 | 5.43万 | -0.97万 |
| 65 | 1993-12-01 | 21.125 | 6.5万 | 5.53万 | -0.97万 |
| 66 | 1994-01-03 | 21 | 6.6万 | 5.60万 | -1.00万 |
| 67 | 1994-02-01 | 23.5 | 6.7万 | 6.36万 | -0.34万 |
| 68 | 1994-03-01 | 22 | 6.8万 | 6.06万 | -0.74万 |
| 69 | 1994-04-04 | 21.775 | 6.9万 | 6.10万 | -0.80万 |
| 70 | 1994-05-02 | 22.9 | 7.0万 | 6.51万 | -0.49万 |
| 71 | 1994-06-01 | 22.025 | 7.1万 | 6.36万 | -0.74万 |
| 72 | 1994-07-01 | 21.525 | 7.2万 | 6.32万 | -0.88万 |
| 73 | 1994-08-01 | 22.525 | 7.3万 | 6.71万 | -0.59万 |
| 74 | 1994-09-01 | 22.4 | 7.4万 | 6.77万 | -0.63万 |
| 75 | 1994-10-03 | 22.4 | 7.5万 | 6.87万 | -0.63万 |
| 76 | 1994-11-01 | 22.275 | 7.6万 | 6.93万 | -0.67万 |
| 77 | 1994-12-01 | 23.15 | 7.7万 | 7.31万 | -0.39万 |
| 78 | 1995-01-03 | 20.9 | 7.8万 | 6.70万 | -1.10万 |
| 79 | 1995-02-01 | 20.775 | 7.9万 | 6.76万 | -1.14万 |
| 80 | 1995-03-01 | 19.65 | 8.0万 | 6.49万 | -1.51万 |
| 81 | 1995-04-03 | 21.925 | 8.1万 | 7.34万 | -0.76万 |
| 82 | 1995-05-01 | 22.8 | 8.2万 | 7.74万 | -0.46万 |
| 83 | 1995-06-01 | 23.675 | 8.3万 | 8.13万 | -0.17万 |
| 84 | 1995-07-03 | 29.675 | 8.4万 | 10.29万 | 1.89万 |
| 85 | 1995-08-01 | 29.675 | 8.5万 | 10.39万 | 1.89万 |
| 86 | 1995-09-01 | 31.175 | 8.6万 | 11.02万 | 2.42万 |
| 87 | 1995-10-02 | 29.925 | 8.7万 | 10.68万 | 1.98万 |
| 88 | 1995-11-01 | 26.3 | 8.8万 | 9.48万 | 0.68万 |
| 89 | 1995-12-01 | 25.55 | 8.9万 | 9.31万 | 0.41万 |
| 90 | 1996-01-02 | 28.8 | 9.0万 | 10.60万 | 1.60万 |
| 91 | 1996-02-01 | 29.05 | 9.1万 | 10.79万 | 1.69万 |
| 92 | 1996-03-01 | 32.925 | 9.2万 | 12.33万 | 3.13万 |
| 93 | 1996-04-01 | 33.2 | 9.3万 | 12.53万 | 3.23万 |
| 94 | 1996-05-01 | 32.575 | 9.4万 | 12.40万 | 3.00万 |
| 95 | 1996-06-03 | 33.7 | 9.5万 | 12.92万 | 3.42万 |
| 96 | 1996-07-01 | 32.325 | 9.6万 | 12.50万 | 2.90万 |
| 97 | 1996-08-01 | 31.95 | 9.7万 | 12.45万 | 2.75万 |
| 98 | 1996-09-03 | 31.95 | 9.8万 | 12.55万 | 2.75万 |
| 99 | 1996-10-01 | 31.825 | 9.9万 | 12.60万 | 2.70万 |
| 100 | 1996-11-01 | 31.2 | 10.0万 | 12.46万 | 2.46万 |
| 101 | 1996-12-02 | 30.575 | 10.1万 | 12.31万 | 2.21万 |
| 102 | 1997-01-02 | 30.075 | 10.2万 | 12.20万 | 2.00万 |
| 103 | 1997-02-03 | 31.575 | 10.3万 | 12.91万 | 2.61万 |
| 104 | 1997-03-03 | 31.325 | 10.4万 | 12.91万 | 2.51万 |
| 105 | 1997-04-01 | 33.1 | 10.5万 | 13.74万 | 3.24万 |
| 106 | 1997-05-01 | 33.85 | 10.6万 | 14.15万 | 3.55万 |
| 107 | 1997-06-02 | 33.725 | 10.7万 | 14.20万 | 3.50万 |
| 108 | 1997-07-01 | 38.788 | 10.8万 | 16.43万 | 5.63万 |
| 109 | 1997-08-01 | 43.538 | 10.9万 | 18.55万 | 7.65万 |
| 110 | 1997-09-02 | 50.975 | 11.0万 | 21.81万 | 10.81万 |
| 111 | 1997-10-01 | 59.225 | 11.1万 | 25.44万 | 14.34万 |
| 112 | 1997-11-03 | 45.35 | 11.2万 | 19.58万 | 8.38万 |
| 113 | 1997-12-01 | 43.6 | 11.3万 | 18.93万 | 7.63万 |
| 114 | 1998-01-02 | 49.1 | 11.4万 | 21.42万 | 10.02万 |
| 115 | 1998-02-02 | 49.725 | 11.5万 | 21.79万 | 10.29万 |
| 116 | 1998-03-02 | 49.163 | 11.6万 | 21.64万 | 10.04万 |
| 117 | 1998-04-01 | 48.5 | 11.7万 | 21.45万 | 9.75万 |
| 118 | 1998-05-01 | 49.25 | 11.8万 | 21.88万 | 10.08万 |
| 119 | 1998-06-01 | 44.625 | 11.9万 | 19.93万 | 8.03万 |
| 120 | 1998-07-01 | 43.875 | 12.0万 | 19.69万 | 7.69万 |
| 121 | 1998-08-03 | 44.063 | 12.1万 | 19.88万 | 7.78万 |
| 122 | 1998-09-01 | 40.125 | 12.2万 | 18.20万 | 6.00万 |
| 123 | 1998-10-01 | 47.375 | 12.3万 | 21.59万 | 9.29万 |
| 124 | 1998-11-02 | 46.875 | 12.4万 | 21.46万 | 9.06万 |
| 125 | 1998-12-01 | 51.563 | 12.5万 | 23.71万 | 11.21万 |
| 126 | 1999-01-04 | 57.25 | 12.6万 | 26.42万 | 13.82万 |
| 127 | 1999-02-01 | 61 | 12.7万 | 28.25万 | 15.55万 |
| 128 | 1999-03-01 | 54.375 | 12.8万 | 25.28万 | 12.48万 |
| 129 | 1999-04-01 | 53.65 | 12.9万 | 25.05万 | 12.15万 |
| 130 | 1999-05-03 | 49.9 | 13.0万 | 23.40万 | 10.40万 |
| 131 | 1999-06-01 | 50.275 | 13.1万 | 23.67万 | 10.57万 |
| 132 | 1999-07-01 | 49.025 | 13.2万 | 23.18万 | 9.98万 |
| 133 | 1999-08-02 | 55.775 | 13.3万 | 26.48万 | 13.18万 |
| 134 | 1999-09-01 | 51.275 | 13.4万 | 24.44万 | 11.04万 |
| 135 | 1999-10-01 | 49.65 | 13.5万 | 23.76万 | 10.26万 |
| 136 | 1999-11-01 | 48.275 | 13.6万 | 23.21万 | 9.61万 |
| 137 | 1999-12-01 | 46.15 | 13.7万 | 22.29万 | 8.59万 |
| 138 | 2000-01-03 | 42.525 | 13.8万 | 20.63万 | 6.83万 |
| 139 | 2000-02-01 | 45.9 | 13.9万 | 22.37万 | 8.47万 |
| 140 | 2000-03-01 | 40.4 | 14.0万 | 19.79万 | 5.79万 |
| 141 | 2000-04-03 | 43.05 | 14.1万 | 21.19万 | 7.09万 |
| 142 | 2000-05-01 | 41.3 | 14.2万 | 20.43万 | 6.23万 |
| 143 | 2000-06-01 | 42.675 | 14.3万 | 21.21万 | 6.91万 |
| 144 | 2000-07-03 | 49.675 | 14.4万 | 24.79万 | 10.39万 |
| 145 | 2000-08-01 | 44.3 | 14.5万 | 22.21万 | 7.71万 |
| 146 | 2000-09-01 | 44.425 | 14.6万 | 22.37万 | 7.77万 |
| 147 | 2000-10-02 | 42.488 | 14.7万 | 21.49万 | 6.79万 |
| 148 | 2000-11-01 | 40.05 | 14.8万 | 20.36万 | 5.56万 |
| 149 | 2000-12-01 | 40.175 | 14.9万 | 20.52万 | 5.62万 |
| 150 | 2001-01-02 | 41.925 | 15.0万 | 21.52万 | 6.52万 |
| 151 | 2001-02-01 | 44.5 | 15.1万 | 22.94万 | 7.84万 |
| 152 | 2001-03-01 | 42.8 | 15.2万 | 22.16万 | 6.96万 |
| 153 | 2001-04-02 | 41.25 | 15.3万 | 21.46万 | 6.16万 |
| 154 | 2001-05-01 | 41.1 | 15.4万 | 21.48万 | 6.08万 |
| 155 | 2001-06-01 | 41.6 | 15.5万 | 21.84万 | 6.34万 |
| 156 | 2001-07-02 | 43.7 | 15.6万 | 23.05万 | 7.45万 |
| 157 | 2001-08-01 | 43.9 | 15.7万 | 23.25万 | 7.55万 |
| 158 | 2001-09-04 | 42.9 | 15.8万 | 22.82万 | 7.02万 |
| 159 | 2001-10-01 | 40.6 | 15.9万 | 21.70万 | 5.80万 |
| 160 | 2001-11-01 | 43 | 16.0万 | 23.08万 | 7.08万 |
| 161 | 2001-12-03 | 42.5 | 16.1万 | 22.91万 | 6.81万 |
| 162 | 2002-01-02 | 41.85 | 16.2万 | 22.66万 | 6.46万 |
| 163 | 2002-02-01 | 40.9 | 16.3万 | 22.25万 | 5.95万 |
| 164 | 2002-03-01 | 41.85 | 16.4万 | 22.86万 | 6.46万 |
| 165 | 2002-04-01 | 43.95 | 16.5万 | 24.11万 | 7.61万 |
| 166 | 2002-05-01 | 43.95 | 16.6万 | 24.21万 | 7.61万 |
| 167 | 2002-06-03 | 46.62 | 16.7万 | 25.78万 | 9.08万 |
| 168 | 2002-07-01 | 46.35 | 16.8万 | 25.73万 | 8.93万 |
| 169 | 2002-08-01 | 42.7 | 16.9万 | 23.81万 | 6.91万 |
| 170 | 2002-09-03 | 44.45 | 17.0万 | 24.88万 | 7.88万 |
| 171 | 2002-10-01 | 44.4 | 17.1万 | 24.95万 | 7.85万 |
| 172 | 2002-11-01 | 45.6 | 17.2万 | 25.73万 | 8.53万 |
| 173 | 2002-12-02 | 46.26 | 17.3万 | 26.20万 | 8.90万 |
| 174 | 2003-01-02 | 46.26 | 17.4万 | 26.30万 | 8.90万 |
| 175 | 2003-02-03 | 48.69 | 17.5万 | 27.78万 | 10.28万 |
| 176 | 2003-03-03 | 50.28 | 17.6万 | 28.79万 | 11.19万 |
| 177 | 2003-04-01 | 49.8 | 17.7万 | 28.62万 | 10.92万 |
| 178 | 2003-05-01 | 54.9 | 17.8万 | 31.65万 | 13.85万 |
| 179 | 2003-06-02 | 56 | 17.9万 | 32.38万 | 14.48万 |
| 180 | 2003-07-01 | 53.2 | 18.0万 | 30.86万 | 12.86万 |
| 181 | 2003-08-01 | 53.53 | 18.1万 | 31.15万 | 13.05万 |
| 182 | 2003-09-02 | 56.45 | 18.2万 | 32.95万 | 14.75万 |
| 183 | 2003-10-01 | 57.53 | 18.3万 | 33.68万 | 15.38万 |
| 184 | 2003-11-03 | 60.76 | 18.4万 | 35.67万 | 17.27万 |
| 185 | 2003-12-01 | 60.85 | 18.5万 | 35.83万 | 17.33万 |
| 186 | 2004-01-02 | 62.56 | 18.6万 | 36.93万 | 18.33万 |
| 187 | 2004-02-02 | 62.15 | 18.7万 | 36.79万 | 18.09万 |
| 188 | 2004-03-01 | 66.6 | 18.8万 | 39.52万 | 20.72万 |
| 189 | 2004-04-01 | 70.3 | 18.9万 | 41.82万 | 22.92万 |
| 190 | 2004-05-03 | 70.6 | 19.0万 | 42.10万 | 23.10万 |
| 191 | 2004-06-01 | 70.05 | 19.1万 | 41.87万 | 22.77万 |
| 192 | 2004-07-01 | 75.1 | 19.2万 | 44.99万 | 25.79万 |
| 193 | 2004-08-02 | 82.25 | 19.3万 | 49.37万 | 30.07万 |
| 194 | 2004-09-01 | 94.55 | 19.4万 | 56.86万 | 37.46万 |
| 195 | 2004-10-01 | 104.85 | 19.5万 | 63.15万 | 43.65万 |
| 196 | 2004-11-01 | 102.6 | 19.6万 | 61.89万 | 42.29万 |
| 197 | 2004-12-01 | 106.98 | 19.7万 | 64.64万 | 44.94万 |
| 198 | 2005-01-03 | 139.35 | 19.8万 | 84.29万 | 64.49万 |
| 199 | 2005-02-01 | 133.6 | 19.9万 | 80.92万 | 61.02万 |
| 200 | 2005-03-01 | 146.1 | 20.0万 | 88.59万 | 68.59万 |
| 201 | 2005-04-01 | 166.15 | 20.1万 | 100.84万 | 80.74万 |
| 202 | 2005-05-02 | 182.15 | 20.2万 | 110.66万 | 90.46万 |
| 203 | 2005-06-01 | 182.05 | 20.3万 | 110.70万 | 90.40万 |
| 204 | 2005-07-01 | 182.65 | 20.4万 | 111.16万 | 90.76万 |
| 205 | 2005-08-01 | 189.5 | 20.5万 | 115.43万 | 94.93万 |
| 206 | 2005-09-01 | 186.65 | 20.6万 | 113.79万 | 93.19万 |
| 207 | 2005-10-03 | 159.15 | 20.7万 | 97.13万 | 76.43万 |
| 208 | 2005-11-01 | 158.55 | 20.8万 | 96.86万 | 76.06万 |
| 209 | 2005-12-01 | 160.65 | 20.9万 | 98.24万 | 77.34万 |
| 210 | 2006-01-03 | 156.55 | 21.0万 | 95.84万 | 74.84万 |
| 211 | 2006-02-01 | 150.65 | 21.1万 | 92.32万 | 71.22万 |
| 212 | 2006-03-01 | 154.9 | 21.2万 | 95.03万 | 73.83万 |
| 213 | 2006-04-03 | 155.59 | 21.3万 | 95.55万 | 74.25万 |
| 214 | 2006-05-01 | 157.05 | 21.4万 | 96.55万 | 75.15万 |
| 215 | 2006-06-01 | 158.3 | 21.5万 | 97.42万 | 75.92万 |
| 216 | 2006-07-03 | 158.5 | 21.6万 | 97.64万 | 76.04万 |
| 217 | 2006-08-01 | 156.3 | 21.7万 | 96.39万 | 74.69万 |
| 218 | 2006-09-01 | 179.8 | 21.8万 | 110.98万 | 89.18万 |
| 219 | 2006-10-02 | 166.73 | 21.9万 | 103.01万 | 81.11万 |
| 220 | 2006-11-01 | 165.3 | 22.0万 | 102.23万 | 80.23万 |
| 221 | 2006-12-01 | 205.9 | 22.1万 | 127.43万 | 105.33万 |
| 222 | 2007-01-03 | 226.9 | 22.2万 | 140.53万 | 118.33万 |
| 223 | 2007-02-01 | 251.9 | 22.3万 | 156.12万 | 133.82万 |
| 224 | 2007-03-01 | 250.4 | 22.4万 | 155.29万 | 132.89万 |
| 225 | 2007-04-02 | 256.7 | 22.5万 | 159.29万 | 136.79万 |
| 226 | 2007-05-01 | 257.25 | 22.6万 | 159.73万 | 137.13万 |
| 227 | 2007-06-01 | 239.2 | 22.7万 | 148.63万 | 125.93万 |
| 228 | 2007-07-02 | 312.2 | 22.8万 | 194.09万 | 171.29万 |
| 229 | 2007-08-01 | 291.95 | 22.9万 | 181.60万 | 158.70万 |
| 230 | 2007-09-04 | 287.7 | 23.0万 | 179.05万 | 156.05万 |
| 231 | 2007-10-01 | 275.2 | 23.1万 | 171.37万 | 148.27万 |
| 232 | 2007-11-01 | 262.7 | 23.2万 | 163.69万 | 140.49万 |
| 233 | 2007-12-03 | 243.95 | 23.3万 | 152.11万 | 128.81万 |
| 234 | 2008-01-02 | 229.7 | 23.4万 | 143.32万 | 119.92万 |
| 235 | 2008-02-01 | 202.6 | 23.5万 | 126.51万 | 103.01万 |
| 236 | 2008-03-03 | 192.45 | 23.6万 | 120.27万 | 96.67万 |
| 237 | 2008-04-01 | 223.6 | 23.7万 | 139.84万 | 116.14万 |
| 238 | 2008-05-01 | 232.65 | 23.8万 | 145.60万 | 121.80万 |
| 239 | 2008-06-02 | 239.85 | 23.9万 | 150.21万 | 126.31万 |
| 240 | 2008-07-01 | 275.2 | 24.0万 | 172.45万 | 148.45万 |
| 241 | 2008-08-01 | 226.15 | 24.1万 | 141.81万 | 117.71万 |
| 242 | 2008-09-02 | 232.15 | 24.2万 | 145.67万 | 121.47万 |
| 243 | 2008-10-01 | 202.1 | 24.3万 | 126.92万 | 102.62万 |
| 244 | 2008-11-03 | 154.05 | 24.4万 | 96.84万 | 72.44万 |
| 245 | 2008-12-01 | 117.45 | 24.5万 | 73.93万 | 49.43万 |
| 246 | 2009-01-02 | 137.05 | 24.6万 | 86.37万 | 61.77万 |
| 247 | 2009-02-02 | 139.35 | 24.7万 | 87.92万 | 63.22万 |
| 248 | 2009-03-02 | 108.6 | 24.8万 | 68.62万 | 43.82万 |
| 249 | 2009-04-01 | 146.5 | 24.9万 | 92.67万 | 67.77万 |
| 250 | 2009-05-01 | 151.65 | 25.0万 | 96.02万 | 71.02万 |
| 251 | 2009-06-01 | 179.15 | 25.1万 | 113.54万 | 88.44万 |
| 252 | 2009-07-01 | 182.35 | 25.2万 | 115.67万 | 90.47万 |
| 253 | 2009-08-03 | 194.55 | 25.3万 | 123.50万 | 98.20万 |
| 254 | 2009-09-01 | 159.55 | 25.4万 | 101.39万 | 75.99万 |
| 255 | 2009-10-01 | 160.8 | 25.5万 | 102.28万 | 76.78万 |
| 256 | 2009-11-02 | 155.05 | 25.6万 | 98.72万 | 73.12万 |
| 257 | 2009-12-01 | 158.15 | 25.7万 | 100.80万 | 75.10万 |
| 258 | 2010-01-04 | 160.2 | 25.8万 | 102.20万 | 76.40万 |
| 259 | 2010-02-01 | 149.55 | 25.9万 | 95.51万 | 69.61万 |
| 260 | 2010-03-01 | 152.55 | 26.0万 | 97.52万 | 71.52万 |
| 261 | 2010-04-01 | 160.3 | 26.1万 | 102.58万 | 76.48万 |
| 262 | 2010-05-03 | 166.95 | 26.2万 | 106.93万 | 80.73万 |
| 263 | 2010-06-01 | 149.5 | 26.3万 | 95.86万 | 69.56万 |
| 264 | 2010-07-01 | 144.15 | 26.4万 | 92.53万 | 66.13万 |
| 265 | 2010-08-02 | 152.4 | 26.5万 | 97.92万 | 71.42万 |
| 266 | 2010-09-01 | 165.55 | 26.6万 | 106.47万 | 79.87万 |
| 267 | 2010-10-01 | 234.65 | 26.7万 | 151.01万 | 124.31万 |
| 268 | 2010-11-01 | 197.8 | 26.8万 | 127.40万 | 100.60万 |
| 269 | 2010-12-01 | 205.8 | 26.9万 | 132.65万 | 105.75万 |
| 270 | 2011-01-03 | 199.55 | 27.0万 | 128.72万 | 101.72万 |
| 271 | 2011-02-01 | 207.2 | 27.1万 | 133.76万 | 106.66万 |
| 272 | 2011-03-01 | 245.55 | 27.2万 | 158.61万 | 131.41万 |
| 273 | 2011-04-01 | 239.25 | 27.3万 | 154.64万 | 127.34万 |
| 274 | 2011-05-02 | 257 | 27.4万 | 166.22万 | 138.82万 |
| 275 | 2011-06-01 | 252.45 | 27.5万 | 163.37万 | 135.87万 |
| 276 | 2011-07-01 | 246.85 | 27.6万 | 159.85万 | 132.25万 |
| 277 | 2011-08-01 | 244 | 27.7万 | 158.10万 | 130.40万 |
| 278 | 2011-09-01 | 223.8 | 27.8万 | 145.11万 | 117.31万 |
| 279 | 2011-10-03 | 196.85 | 27.9万 | 127.74万 | 99.84万 |
| 280 | 2011-11-01 | 216.95 | 28.0万 | 140.88万 | 112.88万 |
| 281 | 2011-12-01 | 219.85 | 28.1万 | 142.87万 | 114.77万 |
| 282 | 2012-01-03 | 219.25 | 28.2万 | 142.58万 | 114.38万 |
| 283 | 2012-02-01 | 235.15 | 28.3万 | 153.02万 | 124.72万 |
| 284 | 2012-03-01 | 241.6 | 28.4万 | 157.31万 | 128.91万 |
| 285 | 2012-04-02 | 259.75 | 28.5万 | 169.23万 | 140.73万 |
| 286 | 2012-05-01 | 307.8 | 28.6万 | 200.64万 | 172.04万 |
| 287 | 2012-06-01 | 301.6 | 28.7万 | 196.70万 | 168.00万 |
| 288 | 2012-07-02 | 303.2 | 28.8万 | 197.84万 | 169.04万 |
| 289 | 2012-08-01 | 296.5 | 28.9万 | 193.57万 | 164.67万 |
| 290 | 2012-09-04 | 312.35 | 29.0万 | 204.01万 | 175.01万 |
| 291 | 2012-10-01 | 290.15 | 29.1万 | 189.61万 | 160.51万 |
| 292 | 2012-11-01 | 284 | 29.2万 | 185.70万 | 156.50万 |
| 293 | 2012-12-03 | 307 | 29.3万 | 200.83万 | 171.53万 |
| 294 | 2013-01-02 | 282.95 | 29.4万 | 185.20万 | 155.80万 |
| 295 | 2013-02-01 | 281.5 | 29.5万 | 184.35万 | 154.85万 |
| 296 | 2013-03-01 | 300.8 | 29.6万 | 197.09万 | 167.49万 |
| 297 | 2013-04-01 | 382.5 | 29.7万 | 250.72万 | 221.02万 |
| 298 | 2013-05-01 | 385.35 | 29.8万 | 252.69万 | 222.89万 |
| 299 | 2013-06-03 | 435.35 | 29.9万 | 285.58万 | 255.68万 |
| 300 | 2013-07-01 | 423.05 | 30.0万 | 277.61万 | 247.61万 |
| 301 | 2013-08-01 | 446 | 30.1万 | 292.77万 | 262.67万 |
| 302 | 2013-09-03 | 451.65 | 30.2万 | 296.58万 | 266.38万 |
| 303 | 2013-10-01 | 437 | 30.3万 | 287.06万 | 256.76万 |
| 304 | 2013-11-01 | 475.7 | 30.4万 | 312.58万 | 282.18万 |
| 305 | 2013-12-02 | 518.8 | 30.5万 | 341.00万 | 310.50万 |
| 306 | 2014-01-02 | 517.85 | 30.6万 | 340.48万 | 309.88万 |
| 307 | 2014-02-03 | 524.35 | 30.7万 | 344.85万 | 314.15万 |
| 308 | 2014-03-03 | 706.8 | 30.8万 | 464.94万 | 434.14万 |
| 309 | 2014-04-01 | 664.2 | 30.9万 | 437.02万 | 406.12万 |
| 310 | 2014-05-01 | 697.85 | 31.0万 | 459.26万 | 428.26万 |
| 311 | 2014-06-02 | 813.9 | 31.1万 | 535.73万 | 504.63万 |
| 312 | 2014-07-01 | 816.2 | 31.2万 | 537.35万 | 506.15万 |
| 313 | 2014-08-01 | 896.45 | 31.3万 | 590.28万 | 558.98万 |
| 314 | 2014-09-02 | 1081.7 | 31.4万 | 712.36万 | 680.96万 |
| 315 | 2014-10-01 | 977.3 | 31.5万 | 643.71万 | 612.21万 |
| 316 | 2014-11-03 | 803.95 | 31.6万 | 529.63万 | 498.03万 |
| 317 | 2014-12-01 | 703.45 | 31.7万 | 463.52万 | 431.82万 |
| 318 | 2015-01-02 | 611.7 | 31.8万 | 403.16万 | 371.36万 |
| 319 | 2015-02-02 | 614.35 | 31.9万 | 405.01万 | 373.11万 |
| 320 | 2015-03-02 | 727.7 | 32.0万 | 479.84万 | 447.84万 |
| 321 | 2015-04-01 | 753.15 | 32.1万 | 496.72万 | 464.62万 |
| 322 | 2015-05-01 | 799.95 | 32.2万 | 527.68万 | 495.48万 |
| 323 | 2015-06-01 | 768.35 | 32.3万 | 506.94万 | 474.64万 |
| 324 | 2015-07-01 | 759.35 | 32.4万 | 501.10万 | 468.70万 |
| 325 | 2015-08-03 | 668.15 | 32.5万 | 441.02万 | 408.52万 |
| 326 | 2015-09-01 | 617.4 | 32.6万 | 407.62万 | 375.02万 |
| 327 | 2015-10-01 | 730.95 | 32.7万 | 482.69万 | 449.99万 |
| 328 | 2015-11-02 | 758.35 | 32.8万 | 500.88万 | 468.08万 |
| 329 | 2015-12-01 | 785.05 | 32.9万 | 518.62万 | 485.72万 |
| 330 | 2016-01-04 | 646.95 | 33.0万 | 427.49万 | 394.49万 |
| 331 | 2016-02-01 | 653.1 | 33.1万 | 431.65万 | 398.55万 |
| 332 | 2016-03-01 | 709.2 | 33.2万 | 468.83万 | 435.63万 |
| 333 | 2016-04-01 | 751.2 | 33.3万 | 496.69万 | 463.39万 |
| 334 | 2016-05-02 | 789.701 | 33.4万 | 522.25万 | 488.85万 |
| 335 | 2016-06-01 | 894.7 | 33.5万 | 591.79万 | 558.29万 |
| 336 | 2016-07-01 | 892.3 | 33.6万 | 590.30万 | 556.70万 |
| 337 | 2016-08-01 | 807.7 | 33.7万 | 534.43万 | 500.73万 |
| 338 | 2016-09-01 | 907.401 | 33.8万 | 600.50万 | 566.70万 |
| 339 | 2016-10-03 | 1221.85 | 33.9万 | 808.70万 | 774.80万 |
| 340 | 2016-11-01 | 1355.8 | 34.0万 | 897.46万 | 863.46万 |
| 341 | 2016-12-01 | 1492.15 | 34.1万 | 987.81万 | 953.71万 |
| 342 | 2017-01-03 | 1522.671 | 34.2万 | 1008.12万 | 973.92万 |
| 343 | 2017-02-01 | 1624.2 | 34.3万 | 1075.44万 | 1041.14万 |
| 344 | 2017-03-01 | 1515.65 | 34.4万 | 1003.66万 | 969.26万 |
| 345 | 2017-04-03 | 1441.75 | 34.5万 | 954.83万 | 920.33万 |
| 346 | 2017-05-01 | 1581.801 | 34.6万 | 1047.68万 | 1013.08万 |
| 347 | 2017-06-01 | 1428.6 | 34.7万 | 946.31万 | 911.61万 |
| 348 | 2017-07-03 | 1509.5 | 34.8万 | 1000.00万 | 965.20万 |
| 349 | 2017-08-01 | 1771.45 | 34.9万 | 1173.63万 | 1138.73万 |
| 350 | 2017-09-01 | 2001.801 | 35.0万 | 1326.34万 | 1291.34万 |
| 351 | 2017-10-02 | 2082.549 | 35.1万 | 1379.94万 | 1344.84万 |
| 352 | 2017-11-01 | 2074.849 | 35.2万 | 1374.94万 | 1339.74万 |
| 353 | 2017-12-01 | 2056.499 | 35.3万 | 1362.88万 | 1327.58万 |
| 354 | 2018-01-02 | 2334.399 | 35.4万 | 1547.15万 | 1511.75万 |
| 355 | 2018-02-01 | 2685.499 | 35.5万 | 1779.95万 | 1744.45万 |
| 356 | 2018-03-01 | 2616.449 | 35.6万 | 1734.28万 | 1698.68万 |
| 357 | 2018-04-02 | 2594.199 | 35.7万 | 1719.63万 | 1683.93万 |
| 358 | 2018-05-01 | 3005.599 | 35.8万 | 1992.44万 | 1956.64万 |
| 359 | 2018-06-01 | 3631.898 | 35.9万 | 2407.72万 | 2371.82万 |
| 360 | 2018-07-02 | 3526.449 | 36.0万 | 2337.91万 | 2301.91万 |
| 361 | 2018-08-01 | 4006.699 | 36.1万 | 2656.40万 | 2620.30万 |
| 362 | 2018-09-04 | 4336.198 | 36.2万 | 2874.96万 | 2838.76万 |
| 363 | 2018-10-01 | 4366.623 | 36.3万 | 2895.23万 | 2858.93万 |
| 364 | 2018-11-01 | 3401.699 | 36.4万 | 2255.55万 | 2219.15万 |
| 365 | 2018-12-03 | 3054.099 | 36.5万 | 2025.17万 | 1988.67万 |
| 366 | 2019-01-02 | 2883.299 | 36.6万 | 1912.01万 | 1875.41万 |
| 367 | 2019-02-01 | 3571.149 | 36.7万 | 2368.25万 | 2331.55万 |
| 368 | 2019-03-01 | 3814.849 | 36.8万 | 2529.96万 | 2493.16万 |
| 369 | 2019-04-01 | 4072.299 | 36.9万 | 2700.80万 | 2663.90万 |
| 370 | 2019-05-01 | 4089.799 | 37.0万 | 2712.50万 | 2675.50万 |
| 371 | 2019-06-03 | 3711.299 | 37.1万 | 2461.57万 | 2424.47万 |
| 372 | 2019-07-01 | 4143.198 | 37.2万 | 2748.13万 | 2710.93万 |
| 373 | 2019-08-01 | 3719.199 | 37.3万 | 2467.00万 | 2429.70万 |
| 374 | 2019-09-03 | 3422.999 | 37.4万 | 2270.62万 | 2233.22万 |
| 375 | 2019-10-01 | 3237.149 | 37.5万 | 2147.44万 | 2109.94万 |
| 376 | 2019-11-01 | 3215.199 | 37.6万 | 2132.98万 | 2095.38万 |
| 377 | 2019-12-02 | 3331.699 | 37.7万 | 2210.37万 | 2172.67万 |
| 378 | 2020-01-02 | 3957.299 | 37.8万 | 2625.51万 | 2587.71万 |
| 379 | 2020-02-03 | 3831.699 | 37.9万 | 2542.28万 | 2504.38万 |
| 380 | 2020-03-02 | 3535.199 | 38.0万 | 2345.66万 | 2307.66万 |
| 381 | 2020-04-01 | 2044.3 | 38.1万 | 1356.52万 | 1318.42万 |
| 382 | 2020-05-01 | 2702.999 | 38.2万 | 1793.71万 | 1755.51万 |
| 383 | 2020-06-01 | 3136.849 | 38.3万 | 2081.72万 | 2043.42万 |
| 384 | 2020-07-01 | 3053.699 | 38.4万 | 2026.63万 | 1988.23万 |
| 385 | 2020-08-03 | 2861.649 | 38.5万 | 1899.28万 | 1860.78万 |
| 386 | 2020-09-01 | 2845.299 | 38.6万 | 1888.53万 | 1849.93万 |
| 387 | 2020-10-01 | 2412.699 | 38.7万 | 1601.49万 | 1562.79万 |
| 388 | 2020-11-02 | 2488.899 | 38.8万 | 1652.17万 | 1613.37万 |
| 389 | 2020-12-01 | 3231.749 | 38.9万 | 2145.39万 | 2106.49万 |
| 390 | 2021-01-04 | 3994.499 | 39.0万 | 2651.84万 | 2612.84万 |
| 391 | 2021-02-01 | 4381.698 | 39.1万 | 2908.99万 | 2869.89万 |
| 392 | 2021-03-01 | 5750.599 | 39.2万 | 3817.90万 | 3778.70万 |
| 393 | 2021-04-01 | 8225.455 | 39.3万 | 5461.09万 | 5421.79万 |
| 394 | 2021-05-03 | 8269.105 | 39.4万 | 5490.17万 | 5450.77万 |
| 395 | 2021-06-01 | 7720.648 | 39.5万 | 5126.13万 | 5086.63万 |
| 396 | 2021-07-01 | 8318.405 | 39.6万 | 5523.11万 | 5483.51万 |
| 397 | 2021-08-02 | 7633.448 | 39.7万 | 5068.42万 | 5028.72万 |
| 398 | 2021-09-01 | 7013.448 | 39.8万 | 4656.86万 | 4617.06万 |
| 399 | 2021-10-01 | 6117.999 | 39.9万 | 4062.39万 | 4022.49万 |
| 400 | 2021-11-01 | 6819.449 | 40.0万 | 4528.26万 | 4488.26万 |
| 401 | 2021-12-01 | 6155.398 | 40.1万 | 4087.41万 | 4047.31万 |
| 402 | 2022-01-03 | 6637.398 | 40.2万 | 4407.58万 | 4367.38万 |
| 403 | 2022-02-01 | 5877.999 | 40.3万 | 3903.40万 | 3863.10万 |
| 404 | 2022-03-01 | 6295.148 | 40.4万 | 4180.51万 | 4140.11万 |
| 405 | 2022-04-01 | 7388.499 | 40.5万 | 4906.69万 | 4866.19万 |
| 406 | 2022-05-02 | 7069.299 | 40.6万 | 4694.81万 | 4654.21万 |
| 407 | 2022-06-01 | 8270.905 | 40.7万 | 5492.91万 | 5452.21万 |
| 408 | 2022-07-01 | 8031.548 | 40.8万 | 5334.05万 | 5293.25万 |
| 409 | 2022-08-01 | 9506.405 | 40.9万 | 6313.66万 | 6272.76万 |
| 410 | 2022-09-01 | 9345.405 | 41.0万 | 6206.83万 | 6165.83万 |
| 411 | 2022-10-03 | 9741.705 | 41.1万 | 6470.14万 | 6429.04万 |
| 412 | 2022-11-01 | 12122.805 | 41.2万 | 8051.69万 | 8010.49万 |
| 413 | 2022-12-01 | 13203.205 | 41.3万 | 8769.37万 | 8728.07万 |
| 414 | 2023-01-03 | 10939.756 | 41.4万 | 7266.12万 | 7224.72万 |
| 415 | 2023-02-01 | 10180.056 | 41.5万 | 6761.63万 | 6720.13万 |
| 416 | 2023-03-01 | 9403.355 | 41.6万 | 6245.84万 | 6204.24万 |
| 417 | 2023-04-03 | 9418.405 | 41.7万 | 6255.94万 | 6214.24万 |
| 418 | 2023-05-01 | 7828.648 | 41.8万 | 5200.08万 | 5158.28万 |
| 419 | 2023-06-01 | 7089.449 | 41.9万 | 4709.18万 | 4667.28万 |
| 420 | 2023-07-03 | 7205.848 | 42.0万 | 4786.60万 | 4744.60万 |
| 421 | 2023-08-01 | 7886.999 | 42.1万 | 5239.16万 | 5197.06万 |
| 422 | 2023-09-01 | 10017.105 | 42.2万 | 6654.25万 | 6612.05万 |
| 423 | 2023-10-02 | 9220.105 | 42.3万 | 6124.91万 | 6082.61万 |
| 424 | 2023-11-01 | 9689.155 | 42.4万 | 6436.60万 | 6394.20万 |
| 425 | 2023-12-01 | 9223.105 | 42.5万 | 6127.10万 | 6084.60万 |
| 426 | 2024-01-02 | 8514.755 | 42.6万 | 5656.63万 | 5614.03万 |
| 427 | 2024-02-01 | 7739.798 | 42.7万 | 5141.90万 | 5099.20万 |
| 428 | 2024-03-01 | 8337.805 | 42.8万 | 5539.28万 | 5496.48万 |
| 429 | 2024-04-01 | 9075.556 | 42.9万 | 6029.51万 | 5986.61万 |
| 430 | 2024-05-01 | 8889.556 | 43.0万 | 5906.04万 | 5863.04万 |
| 431 | 2024-06-03 | 9463.604 | 43.1万 | 6287.52万 | 6244.42万 |
| 432 | 2024-07-01 | 11549.654 | 43.2万 | 7673.57万 | 7630.37万 |
| 433 | 2024-08-01 | 13021.905 | 43.3万 | 8651.83万 | 8608.53万 |
| 434 | 2024-09-03 | 12919.904 | 43.4万 | 8584.16万 | 8540.76万 |
| 435 | 2024-10-01 | 14409.405 | 43.5万 | 9573.91万 | 9530.41万 |
| 436 | 2024-11-01 | 18283.609 | 43.6万 | 12148.11万 | 12104.51万 |
| 437 | 2024-12-02 | 23223.559 | 43.7万 | 15430.44万 | 15386.74万 |
| 438 | 2025-01-02 | 18419.508 | 43.8万 | 12238.59万 | 12194.79万 |
| 439 | 2025-02-03 | 20710.309 | 43.9万 | 13760.78万 | 13716.88万 |
| 440 | 2025-03-03 | 21088.01 | 44.0万 | 14011.84万 | 13967.84万 |
| 441 | 2025-04-01 | 21034.91 | 44.1万 | 13976.65万 | 13932.55万 |
| 442 | 2025-05-01 | 20334.258 | 44.2万 | 13511.21万 | 13467.01万 |
| 443 | 2025-06-02 | 17418.408 | 44.3万 | 11573.85万 | 11529.55万 |
| 444 | 2025-07-01 | 16796.508 | 44.4万 | 11160.73万 | 11116.33万 |
| 445 | 2025-08-01 | 14788.303 | 44.5万 | 9826.44万 | 9781.94万 |
| 446 | 2025-09-02 | 14925.104 | 44.6万 | 9917.44万 | 9872.84万 |
| 447 | 2025-10-01 | 15160.004 | 44.7万 | 10073.63万 | 10028.93万 |
| 448 | 2025-11-03 | 14660.203 | 44.8万 | 9741.62万 | 9696.82万 |
| 449 | 2025-12-01 | 13596.402 | 44.9万 | 9034.83万 | 8989.93万 |
| 450 | 2026-01-02 | 5259.849 | 45.0万 | 3495.28万 | 3450.28万 |