总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 31.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 30.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 30.422 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 31.422 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 30.047 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 29.969 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 27.594 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1989-03-01 | 25.844 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1989-04-03 | 26.266 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1989-05-01 | 27.266 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1989-06-01 | 29.391 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-07-03 | 30.314 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-08-01 | 33.564 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1989-09-01 | 34.939 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1989-10-02 | 35.614 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1989-11-01 | 34.614 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1989-12-01 | 37.239 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 1990-01-02 | 36.289 | 1.8万 | 2.11万 | 0.31万 |
| 19 | 1990-02-01 | 34.539 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1990-03-01 | 35.914 | 2.0万 | 2.29万 | 0.29万 |
| 21 | 1990-04-02 | 36.34 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 1990-05-01 | 37.59 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1990-06-01 | 43.34 | 2.3万 | 3.10万 | 0.80万 |
| 24 | 1990-07-02 | 46.266 | 2.4万 | 3.41万 | 1.01万 |
| 25 | 1990-08-01 | 43.891 | 2.5万 | 3.34万 | 0.84万 |
| 26 | 1990-09-04 | 34.391 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 1990-10-01 | 35.817 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 1990-11-01 | 35.567 | 2.8万 | 3.01万 | 0.21万 |
| 29 | 1990-12-03 | 38.442 | 2.9万 | 3.35万 | 0.45万 |
| 30 | 1991-01-02 | 40.618 | 3.0万 | 3.64万 | 0.64万 |
| 31 | 1991-02-01 | 42.493 | 3.1万 | 3.91万 | 0.81万 |
| 32 | 1991-03-01 | 46.243 | 3.2万 | 4.35万 | 1.15万 |
| 33 | 1991-04-01 | 48.793 | 3.3万 | 4.69万 | 1.39万 |
| 34 | 1991-05-01 | 50.043 | 3.4万 | 4.91万 | 1.51万 |
| 35 | 1991-06-03 | 52.543 | 3.5万 | 5.26万 | 1.76万 |
| 36 | 1991-07-01 | 51.976 | 3.6万 | 5.30万 | 1.70万 |
| 37 | 1991-08-01 | 57.726 | 3.7万 | 5.99万 | 2.29万 |
| 38 | 1991-09-03 | 57.226 | 3.8万 | 6.04万 | 2.24万 |
| 39 | 1991-10-01 | 59.534 | 3.9万 | 6.38万 | 2.48万 |
| 40 | 1991-11-01 | 63.159 | 4.0万 | 6.87万 | 2.87万 |
| 41 | 1991-12-02 | 66.034 | 4.1万 | 7.28万 | 3.18万 |
| 42 | 1992-01-02 | 74.217 | 4.2万 | 8.28万 | 4.08万 |
| 43 | 1992-02-03 | 72.217 | 4.3万 | 8.16万 | 3.86万 |
| 44 | 1992-03-02 | 75.217 | 4.4万 | 8.60万 | 4.20万 |
| 45 | 1992-04-01 | 77.277 | 4.5万 | 8.93万 | 4.43万 |
| 46 | 1992-05-01 | 72.527 | 4.6万 | 8.48万 | 3.88万 |
| 47 | 1992-06-01 | 66.777 | 4.7万 | 7.91万 | 3.21万 |
| 48 | 1992-07-01 | 64.721 | 4.8万 | 7.77万 | 2.97万 |
| 49 | 1992-08-03 | 72.096 | 4.9万 | 8.75万 | 3.85万 |
| 50 | 1992-09-01 | 78.096 | 5.0万 | 9.58万 | 4.58万 |
| 51 | 1992-10-01 | 80.415 | 5.1万 | 9.97万 | 4.87万 |
| 52 | 1992-11-02 | 79.915 | 5.2万 | 10.00万 | 4.80万 |
| 53 | 1992-12-01 | 80.79 | 5.3万 | 10.21万 | 4.91万 |
| 54 | 1993-01-04 | 76.609 | 5.4万 | 9.79万 | 4.39万 |
| 55 | 1993-02-01 | 79.734 | 5.5万 | 10.28万 | 4.78万 |
| 56 | 1993-03-01 | 77.484 | 5.6万 | 10.09万 | 4.49万 |
| 57 | 1993-04-01 | 83.43 | 5.7万 | 10.97万 | 5.27万 |
| 58 | 1993-05-03 | 79.055 | 5.8万 | 10.49万 | 4.69万 |
| 59 | 1993-06-01 | 79.805 | 5.9万 | 10.69万 | 4.79万 |
| 60 | 1993-07-01 | 73.645 | 6.0万 | 9.97万 | 3.97万 |
| 61 | 1993-08-02 | 73.645 | 6.1万 | 10.07万 | 3.97万 |
| 62 | 1993-09-01 | 69.77 | 6.2万 | 9.64万 | 3.44万 |
| 63 | 1993-10-01 | 76.735 | 6.3万 | 10.70万 | 4.40万 |
| 64 | 1993-11-01 | 79.735 | 6.4万 | 11.22万 | 4.82万 |
| 65 | 1993-12-01 | 73.735 | 6.5万 | 10.47万 | 3.97万 |
| 66 | 1994-01-03 | 73.2 | 6.6万 | 10.50万 | 3.90万 |
| 67 | 1994-02-01 | 74.45 | 6.7万 | 10.78万 | 4.08万 |
| 68 | 1994-03-01 | 73.7 | 6.8万 | 10.77万 | 3.97万 |
| 69 | 1994-04-04 | 68.79 | 6.9万 | 10.15万 | 3.25万 |
| 70 | 1994-05-02 | 66.29 | 7.0万 | 9.88万 | 2.88万 |
| 71 | 1994-06-01 | 62.915 | 7.1万 | 9.48万 | 2.38万 |
| 72 | 1994-07-01 | 61.147 | 7.2万 | 9.31万 | 2.11万 |
| 73 | 1994-08-01 | 63.522 | 7.3万 | 9.77万 | 2.47万 |
| 74 | 1994-09-01 | 64.772 | 7.4万 | 10.07万 | 2.67万 |
| 75 | 1994-10-03 | 62.879 | 7.5万 | 9.87万 | 2.37万 |
| 76 | 1994-11-01 | 64.129 | 7.6万 | 10.17万 | 2.57万 |
| 77 | 1994-12-01 | 59.379 | 7.7万 | 9.52万 | 1.82万 |
| 78 | 1995-01-03 | 62.239 | 7.8万 | 10.07万 | 2.27万 |
| 79 | 1995-02-01 | 65.739 | 7.9万 | 10.74万 | 2.84万 |
| 80 | 1995-03-01 | 68.739 | 8.0万 | 11.33万 | 3.33万 |
| 81 | 1995-04-03 | 65.096 | 8.1万 | 10.83万 | 2.73万 |
| 82 | 1995-05-01 | 66.721 | 8.2万 | 11.20万 | 3.00万 |
| 83 | 1995-06-01 | 66.471 | 8.3万 | 11.26万 | 2.96万 |
| 84 | 1995-07-03 | 71.723 | 8.4万 | 12.25万 | 3.85万 |
| 85 | 1995-08-01 | 74.723 | 8.5万 | 12.86万 | 4.36万 |
| 86 | 1995-09-01 | 80.973 | 8.6万 | 14.04万 | 5.44万 |
| 87 | 1995-10-02 | 81.349 | 8.7万 | 14.20万 | 5.50万 |
| 88 | 1995-11-01 | 76.599 | 8.8万 | 13.47万 | 4.67万 |
| 89 | 1995-12-01 | 72.099 | 8.9万 | 12.78万 | 3.88万 |
| 90 | 1996-01-02 | 79.719 | 9.0万 | 14.23万 | 5.23万 |
| 91 | 1996-02-01 | 80.219 | 9.1万 | 14.42万 | 5.32万 |
| 92 | 1996-03-01 | 80.469 | 9.2万 | 14.57万 | 5.37万 |
| 93 | 1996-04-01 | 73.591 | 9.3万 | 13.42万 | 4.12万 |
| 94 | 1996-05-01 | 73.841 | 9.4万 | 13.57万 | 4.17万 |
| 95 | 1996-06-03 | 73.341 | 9.5万 | 13.57万 | 4.07万 |
| 96 | 1996-07-01 | 73.487 | 9.6万 | 13.70万 | 4.10万 |
| 97 | 1996-08-01 | 72.737 | 9.7万 | 13.66万 | 3.96万 |
| 98 | 1996-09-03 | 72.987 | 9.8万 | 13.81万 | 4.01万 |
| 99 | 1996-10-01 | 73.133 | 9.9万 | 13.94万 | 4.04万 |
| 100 | 1996-11-01 | 75.633 | 10.0万 | 14.51万 | 4.51万 |
| 101 | 1996-12-02 | 78.883 | 10.1万 | 15.24万 | 5.14万 |
| 102 | 1997-01-02 | 82.029 | 10.2万 | 15.94万 | 5.74万 |
| 103 | 1997-02-03 | 79.029 | 10.3万 | 15.46万 | 5.16万 |
| 104 | 1997-03-03 | 86.279 | 10.4万 | 16.98万 | 6.58万 |
| 105 | 1997-04-01 | 93.169 | 10.5万 | 18.44万 | 7.94万 |
| 106 | 1997-05-01 | 97.669 | 10.6万 | 19.43万 | 8.83万 |
| 107 | 1997-06-02 | 99.169 | 10.7万 | 19.82万 | 9.12万 |
| 108 | 1997-07-01 | 94.71 | 10.8万 | 19.03万 | 8.23万 |
| 109 | 1997-08-01 | 101.585 | 10.9万 | 20.51万 | 9.61万 |
| 110 | 1997-09-02 | 103.46 | 11.0万 | 20.99万 | 9.99万 |
| 111 | 1997-10-01 | 105.21 | 11.1万 | 21.45万 | 10.35万 |
| 112 | 1997-11-03 | 118.751 | 11.2万 | 24.31万 | 13.11万 |
| 113 | 1997-12-01 | 132.126 | 11.3万 | 27.15万 | 15.85万 |
| 114 | 1998-01-02 | 129.917 | 11.4万 | 26.79万 | 15.39万 |
| 115 | 1998-02-02 | 129.917 | 11.5万 | 26.89万 | 15.39万 |
| 116 | 1998-03-02 | 153.417 | 11.6万 | 31.86万 | 20.26万 |
| 117 | 1998-04-01 | 146.833 | 11.7万 | 30.59万 | 18.89万 |
| 118 | 1998-05-01 | 150.583 | 11.8万 | 31.47万 | 19.67万 |
| 119 | 1998-06-01 | 155.833 | 11.9万 | 32.67万 | 20.77万 |
| 120 | 1998-07-01 | 162.543 | 12.0万 | 34.17万 | 22.17万 |
| 121 | 1998-08-03 | 171.793 | 12.1万 | 36.22万 | 24.12万 |
| 122 | 1998-09-01 | 140.793 | 12.2万 | 29.78万 | 17.58万 |
| 123 | 1998-10-01 | 140.505 | 12.3万 | 29.82万 | 17.52万 |
| 124 | 1998-11-02 | 163.255 | 12.4万 | 34.75万 | 22.35万 |
| 125 | 1998-12-01 | 159.255 | 12.5万 | 34.00万 | 21.50万 |
| 126 | 1999-01-04 | 163.217 | 12.6万 | 34.95万 | 22.35万 |
| 127 | 1999-02-01 | 185.717 | 12.7万 | 39.86万 | 27.16万 |
| 128 | 1999-03-01 | 189.967 | 12.8万 | 40.88万 | 28.08万 |
| 129 | 1999-04-01 | 184.429 | 12.9万 | 39.78万 | 26.88万 |
| 130 | 1999-05-03 | 171.178 | 13.0万 | 37.03万 | 24.03万 |
| 131 | 1999-06-01 | 170.179 | 13.1万 | 36.91万 | 23.81万 |
| 132 | 1999-07-01 | 157.927 | 13.2万 | 34.35万 | 21.15万 |
| 133 | 1999-08-02 | 143.427 | 13.3万 | 31.30万 | 18.00万 |
| 134 | 1999-09-01 | 140.677 | 13.4万 | 30.80万 | 17.40万 |
| 135 | 1999-10-01 | 136.675 | 13.5万 | 30.02万 | 16.52万 |
| 136 | 1999-11-01 | 130.675 | 13.6万 | 28.80万 | 15.20万 |
| 137 | 1999-12-01 | 129.925 | 13.7万 | 28.74万 | 15.04万 |
| 138 | 2000-01-03 | 133.673 | 13.8万 | 29.67万 | 15.87万 |
| 139 | 2000-02-01 | 129.673 | 13.9万 | 28.88万 | 14.98万 |
| 140 | 2000-03-01 | 123.923 | 14.0万 | 27.70万 | 13.70万 |
| 141 | 2000-04-03 | 134.421 | 14.1万 | 30.15万 | 16.05万 |
| 142 | 2000-05-01 | 126.921 | 14.2万 | 28.56万 | 14.36万 |
| 143 | 2000-06-01 | 146.421 | 14.3万 | 33.05万 | 18.75万 |
| 144 | 2000-07-03 | 148.201 | 14.4万 | 33.55万 | 19.15万 |
| 145 | 2000-08-01 | 156.951 | 14.5万 | 35.64万 | 21.14万 |
| 146 | 2000-09-01 | 166.451 | 14.6万 | 37.89万 | 23.29万 |
| 147 | 2000-10-02 | 162.731 | 14.7万 | 37.15万 | 22.45万 |
| 148 | 2000-11-01 | 160.481 | 14.8万 | 36.73万 | 21.93万 |
| 149 | 2000-12-01 | 165.731 | 14.9万 | 38.03万 | 23.13万 |
| 150 | 2001-01-02 | 186.261 | 15.0万 | 42.84万 | 27.84万 |
| 151 | 2001-02-01 | 208.021 | 15.1万 | 47.95万 | 32.85万 |
| 152 | 2001-03-01 | 204.261 | 15.2万 | 47.18万 | 31.98万 |
| 153 | 2001-04-02 | 190.542 | 15.3万 | 44.11万 | 28.81万 |
| 154 | 2001-05-01 | 200.742 | 15.4万 | 46.58万 | 31.18万 |
| 155 | 2001-06-01 | 187.702 | 15.5万 | 43.65万 | 28.15万 |
| 156 | 2001-07-02 | 163.382 | 15.6万 | 38.09万 | 22.49万 |
| 157 | 2001-08-01 | 162.062 | 15.7万 | 37.89万 | 22.19万 |
| 158 | 2001-09-04 | 165.462 | 15.8万 | 38.78万 | 22.98万 |
| 159 | 2001-10-01 | 158.622 | 15.9万 | 37.28万 | 21.38万 |
| 160 | 2001-11-01 | 154.502 | 16.0万 | 36.41万 | 20.41万 |
| 161 | 2001-12-03 | 159.782 | 16.1万 | 37.75万 | 21.65万 |
| 162 | 2002-01-02 | 161.862 | 16.2万 | 38.35万 | 22.15万 |
| 163 | 2002-02-01 | 161.262 | 16.3万 | 38.30万 | 22.00万 |
| 164 | 2002-03-01 | 179.34 | 16.4万 | 42.70万 | 26.30万 |
| 165 | 2002-04-01 | 191.62 | 16.5万 | 45.72万 | 29.22万 |
| 166 | 2002-05-01 | 196.9 | 16.6万 | 47.08万 | 30.48万 |
| 167 | 2002-06-03 | 190.78 | 16.7万 | 45.72万 | 29.02万 |
| 168 | 2002-07-01 | 161.5 | 16.8万 | 38.80万 | 22.00万 |
| 169 | 2002-08-01 | 153.86 | 16.9万 | 37.07万 | 20.17万 |
| 170 | 2002-09-03 | 138.42 | 17.0万 | 33.45万 | 16.45万 |
| 171 | 2002-10-01 | 126.26 | 17.1万 | 30.61万 | 13.51万 |
| 172 | 2002-11-01 | 134.78 | 17.2万 | 32.77万 | 15.57万 |
| 173 | 2002-12-02 | 134.58 | 17.3万 | 32.83万 | 15.53万 |
| 174 | 2003-01-02 | 131.22 | 17.4万 | 32.11万 | 14.71万 |
| 175 | 2003-02-03 | 123.58 | 17.5万 | 30.34万 | 12.84万 |
| 176 | 2003-03-03 | 123.021 | 17.6万 | 30.30万 | 12.70万 |
| 177 | 2003-04-01 | 123.981 | 17.7万 | 30.64万 | 12.94万 |
| 178 | 2003-05-01 | 125.221 | 17.8万 | 31.04万 | 13.24万 |
| 179 | 2003-06-02 | 129.141 | 17.9万 | 32.11万 | 14.21万 |
| 180 | 2003-07-01 | 133.021 | 18.0万 | 33.18万 | 15.18万 |
| 181 | 2003-08-01 | 131.581 | 18.1万 | 32.92万 | 14.82万 |
| 182 | 2003-09-02 | 132.861 | 18.2万 | 33.34万 | 15.14万 |
| 183 | 2003-10-01 | 137.661 | 18.3万 | 34.64万 | 16.34万 |
| 184 | 2003-11-03 | 145.141 | 18.4万 | 36.63万 | 18.23万 |
| 185 | 2003-12-01 | 152.141 | 18.5万 | 38.49万 | 19.99万 |
| 186 | 2004-01-02 | 154.861 | 18.6万 | 39.28万 | 20.68万 |
| 187 | 2004-02-02 | 153.861 | 18.7万 | 39.13万 | 20.43万 |
| 188 | 2004-03-01 | 159.901 | 18.8万 | 40.76万 | 21.96万 |
| 189 | 2004-04-01 | 155.141 | 18.9万 | 39.65万 | 20.75万 |
| 190 | 2004-05-03 | 151.021 | 19.0万 | 38.70万 | 19.70万 |
| 191 | 2004-06-01 | 145.621 | 19.1万 | 37.41万 | 18.31万 |
| 192 | 2004-07-01 | 140.581 | 19.2万 | 36.22万 | 17.02万 |
| 193 | 2004-08-02 | 130.061 | 19.3万 | 33.61万 | 14.31万 |
| 194 | 2004-09-01 | 133.821 | 19.4万 | 34.68万 | 15.28万 |
| 195 | 2004-10-01 | 127.421 | 19.5万 | 33.12万 | 13.62万 |
| 196 | 2004-11-01 | 132.461 | 19.6万 | 34.53万 | 14.93万 |
| 197 | 2004-12-01 | 140.981 | 19.7万 | 36.85万 | 17.15万 |
| 198 | 2005-01-03 | 146.021 | 19.8万 | 38.27万 | 18.47万 |
| 199 | 2005-02-01 | 139.781 | 19.9万 | 36.73万 | 16.83万 |
| 200 | 2005-03-01 | 134.701 | 20.0万 | 35.50万 | 15.50万 |
| 201 | 2005-04-01 | 130.141 | 20.1万 | 34.40万 | 14.30万 |
| 202 | 2005-05-02 | 136.541 | 20.2万 | 36.19万 | 15.99万 |
| 203 | 2005-06-01 | 136.501 | 20.3万 | 36.28万 | 15.98万 |
| 204 | 2005-07-01 | 130.221 | 20.4万 | 34.71万 | 14.31万 |
| 205 | 2005-08-01 | 135.861 | 20.5万 | 36.31万 | 15.81万 |
| 206 | 2005-09-01 | 139.18 | 20.6万 | 37.30万 | 16.70万 |
| 207 | 2005-10-03 | 138.661 | 20.7万 | 37.26万 | 16.56万 |
| 208 | 2005-11-01 | 132.141 | 20.8万 | 35.61万 | 14.81万 |
| 209 | 2005-12-01 | 132.341 | 20.9万 | 35.76万 | 14.86万 |
| 210 | 2006-01-03 | 129.741 | 21.0万 | 35.16万 | 14.16万 |
| 211 | 2006-02-01 | 127.661 | 21.1万 | 34.70万 | 13.60万 |
| 212 | 2006-03-01 | 126.661 | 21.2万 | 34.52万 | 13.32万 |
| 213 | 2006-04-03 | 128.133 | 21.3万 | 35.03万 | 13.73万 |
| 214 | 2006-05-01 | 129.213 | 21.4万 | 35.42万 | 14.02万 |
| 215 | 2006-06-01 | 135.213 | 21.5万 | 37.17万 | 15.67万 |
| 216 | 2006-07-03 | 130.093 | 21.6万 | 35.86万 | 14.26万 |
| 217 | 2006-08-01 | 118.813 | 21.7万 | 32.85万 | 11.15万 |
| 218 | 2006-09-01 | 128.813 | 21.8万 | 35.71万 | 13.91万 |
| 219 | 2006-10-02 | 128.853 | 21.9万 | 35.83万 | 13.93万 |
| 220 | 2006-11-01 | 136.133 | 22.0万 | 37.95万 | 15.95万 |
| 221 | 2006-12-01 | 142.573 | 22.1万 | 39.84万 | 17.74万 |
| 222 | 2007-01-03 | 143.933 | 22.2万 | 40.32万 | 18.12万 |
| 223 | 2007-02-01 | 142.173 | 22.3万 | 39.93万 | 17.63万 |
| 224 | 2007-03-01 | 135.133 | 22.4万 | 38.05万 | 15.65万 |
| 225 | 2007-04-02 | 133.894 | 22.5万 | 37.81万 | 15.31万 |
| 226 | 2007-05-01 | 129.174 | 22.6万 | 36.57万 | 13.97万 |
| 227 | 2007-06-01 | 126.774 | 22.7万 | 35.99万 | 13.29万 |
| 228 | 2007-07-02 | 126.374 | 22.8万 | 35.98万 | 13.18万 |
| 229 | 2007-08-01 | 116.614 | 22.9万 | 33.30万 | 10.40万 |
| 230 | 2007-09-04 | 123.814 | 23.0万 | 35.46万 | 12.46万 |
| 231 | 2007-10-01 | 122.214 | 23.1万 | 35.10万 | 12.00万 |
| 232 | 2007-11-01 | 110.253 | 23.2万 | 31.76万 | 8.56万 |
| 233 | 2007-12-03 | 112.013 | 23.3万 | 32.37万 | 9.07万 |
| 234 | 2008-01-02 | 119.774 | 23.4万 | 34.71万 | 11.31万 |
| 235 | 2008-02-01 | 117.413 | 23.5万 | 34.13万 | 10.63万 |
| 236 | 2008-03-03 | 111.053 | 23.6万 | 32.38万 | 8.78万 |
| 237 | 2008-04-01 | 116.853 | 23.7万 | 34.17万 | 10.47万 |
| 238 | 2008-05-01 | 112.413 | 23.8万 | 32.97万 | 9.17万 |
| 239 | 2008-06-02 | 115.973 | 23.9万 | 34.12万 | 10.22万 |
| 240 | 2008-07-01 | 114.453 | 24.0万 | 33.77万 | 9.77万 |
| 241 | 2008-08-01 | 121.613 | 24.1万 | 35.98万 | 11.88万 |
| 242 | 2008-09-02 | 128.813 | 24.2万 | 38.21万 | 14.01万 |
| 243 | 2008-10-01 | 130.933 | 24.3万 | 38.94万 | 14.64万 |
| 244 | 2008-11-03 | 116.933 | 24.4万 | 34.88万 | 10.48万 |
| 245 | 2008-12-01 | 111.733 | 24.5万 | 33.43万 | 8.93万 |
| 246 | 2009-01-02 | 118.813 | 24.6万 | 35.65万 | 11.05万 |
| 247 | 2009-02-02 | 111.813 | 24.7万 | 33.65万 | 8.95万 |
| 248 | 2009-03-02 | 98.693 | 24.8万 | 29.80万 | 5.00万 |
| 249 | 2009-04-01 | 103.333 | 24.9万 | 31.30万 | 6.40万 |
| 250 | 2009-05-01 | 111.933 | 25.0万 | 34.00万 | 9.00万 |
| 251 | 2009-06-01 | 107.893 | 25.1万 | 32.88万 | 7.78万 |
| 252 | 2009-07-01 | 108.933 | 25.2万 | 33.29万 | 8.09万 |
| 253 | 2009-08-03 | 113.573 | 25.3万 | 34.81万 | 9.51万 |
| 254 | 2009-09-01 | 109.853 | 25.4万 | 33.77万 | 8.37万 |
| 255 | 2009-10-01 | 111.093 | 25.5万 | 34.25万 | 8.75万 |
| 256 | 2009-11-02 | 115.853 | 25.6万 | 35.82万 | 10.22万 |
| 257 | 2009-12-01 | 120.133 | 25.7万 | 37.24万 | 11.54万 |
| 258 | 2010-01-04 | 127.933 | 25.8万 | 39.76万 | 13.96万 |
| 259 | 2010-02-01 | 121.493 | 25.9万 | 37.86万 | 11.96万 |
| 260 | 2010-03-01 | 127.413 | 26.0万 | 39.80万 | 13.80万 |
| 261 | 2010-04-01 | 125.813 | 26.1万 | 39.40万 | 13.30万 |
| 262 | 2010-05-03 | 125.093 | 26.2万 | 39.28万 | 13.08万 |
| 263 | 2010-06-01 | 116.613 | 26.3万 | 36.72万 | 10.42万 |
| 264 | 2010-07-01 | 111.653 | 26.4万 | 35.25万 | 8.85万 |
| 265 | 2010-08-02 | 120.253 | 26.5万 | 38.07万 | 11.57万 |
| 266 | 2010-09-01 | 113.733 | 26.6万 | 36.11万 | 9.51万 |
| 267 | 2010-10-01 | 118.013 | 26.7万 | 37.56万 | 10.86万 |
| 268 | 2010-11-01 | 122.773 | 26.8万 | 39.18万 | 12.38万 |
| 269 | 2010-12-01 | 126.093 | 26.9万 | 40.34万 | 13.44万 |
| 270 | 2011-01-03 | 136.093 | 27.0万 | 43.64万 | 16.64万 |
| 271 | 2011-02-01 | 130.893 | 27.1万 | 42.07万 | 14.97万 |
| 272 | 2011-03-01 | 130.413 | 27.2万 | 42.02万 | 14.82万 |
| 273 | 2011-04-01 | 132.853 | 27.3万 | 42.90万 | 15.60万 |
| 274 | 2011-05-02 | 135.653 | 27.4万 | 43.91万 | 16.51万 |
| 275 | 2011-06-01 | 133.893 | 27.5万 | 43.44万 | 15.94万 |
| 276 | 2011-07-01 | 136.933 | 27.6万 | 44.52万 | 16.92万 |
| 277 | 2011-08-01 | 130.853 | 27.7万 | 42.65万 | 14.95万 |
| 278 | 2011-09-01 | 117.893 | 27.8万 | 38.52万 | 10.72万 |
| 279 | 2011-10-03 | 112.253 | 27.9万 | 36.78万 | 8.88万 |
| 280 | 2011-11-01 | 114.253 | 28.0万 | 37.54万 | 9.54万 |
| 281 | 2011-12-01 | 113.733 | 28.1万 | 37.46万 | 9.36万 |
| 282 | 2012-01-03 | 114.493 | 28.2万 | 37.81万 | 9.61万 |
| 283 | 2012-02-01 | 117.573 | 28.3万 | 38.93万 | 10.63万 |
| 284 | 2012-03-01 | 112.813 | 28.4万 | 37.46万 | 9.06万 |
| 285 | 2012-04-02 | 111.533 | 28.5万 | 37.13万 | 8.63万 |
| 286 | 2012-05-01 | 112.773 | 28.6万 | 37.64万 | 9.04万 |
| 287 | 2012-06-01 | 107.733 | 28.7万 | 36.06万 | 7.36万 |
| 288 | 2012-07-02 | 117.733 | 28.8万 | 39.51万 | 10.71万 |
| 289 | 2012-08-01 | 116.053 | 28.9万 | 39.04万 | 10.14万 |
| 290 | 2012-09-04 | 122.973 | 29.0万 | 41.47万 | 12.47万 |
| 291 | 2012-10-01 | 128.413 | 29.1万 | 43.41万 | 14.31万 |
| 292 | 2012-11-01 | 129.653 | 29.2万 | 43.93万 | 14.73万 |
| 293 | 2012-12-03 | 134.933 | 29.3万 | 45.82万 | 16.52万 |
| 294 | 2013-01-02 | 129.853 | 29.4万 | 44.19万 | 14.79万 |
| 295 | 2013-02-01 | 132.773 | 29.5万 | 45.28万 | 15.78万 |
| 296 | 2013-03-01 | 133.413 | 29.6万 | 45.60万 | 16.00万 |
| 297 | 2013-04-01 | 141.773 | 29.7万 | 48.56万 | 18.86万 |
| 298 | 2013-05-01 | 144.053 | 29.8万 | 49.44万 | 19.64万 |
| 299 | 2013-06-03 | 152.533 | 29.9万 | 52.45万 | 22.55万 |
| 300 | 2013-07-01 | 155.893 | 30.0万 | 53.71万 | 23.71万 |
| 301 | 2013-08-01 | 163.973 | 30.1万 | 56.59万 | 26.49万 |
| 302 | 2013-09-03 | 141.493 | 30.2万 | 48.93万 | 18.73万 |
| 303 | 2013-10-01 | 148.093 | 30.3万 | 51.31万 | 21.01万 |
| 304 | 2013-11-01 | 151.253 | 30.4万 | 52.51万 | 22.11万 |
| 305 | 2013-12-02 | 152.093 | 30.5万 | 52.90万 | 22.40万 |
| 306 | 2014-01-02 | 151.813 | 30.6万 | 52.90万 | 22.30万 |
| 307 | 2014-02-03 | 139.893 | 30.7万 | 48.85万 | 18.15万 |
| 308 | 2014-03-03 | 139.813 | 30.8万 | 48.92万 | 18.12万 |
| 309 | 2014-04-01 | 144.893 | 30.9万 | 50.80万 | 19.90万 |
| 310 | 2014-05-01 | 135.853 | 31.0万 | 47.73万 | 16.73万 |
| 311 | 2014-06-02 | 141.293 | 31.1万 | 49.74万 | 18.64万 |
| 312 | 2014-07-01 | 145.253 | 31.2万 | 51.24万 | 20.04万 |
| 313 | 2014-08-01 | 129.373 | 31.3万 | 45.73万 | 14.43万 |
| 314 | 2014-09-02 | 138.413 | 31.4万 | 49.03万 | 17.63万 |
| 315 | 2014-10-01 | 136.693 | 31.5万 | 48.52万 | 17.02万 |
| 316 | 2014-11-03 | 142.933 | 31.6万 | 50.84万 | 19.24万 |
| 317 | 2014-12-01 | 140.533 | 31.7万 | 50.08万 | 18.38万 |
| 318 | 2015-01-02 | 146.533 | 31.8万 | 52.32万 | 20.52万 |
| 319 | 2015-02-02 | 151.133 | 31.9万 | 54.06万 | 22.16万 |
| 320 | 2015-03-02 | 159.213 | 32.0万 | 57.05万 | 25.05万 |
| 321 | 2015-04-01 | 159.413 | 32.1万 | 57.22万 | 25.12万 |
| 322 | 2015-05-01 | 151.493 | 32.2万 | 54.48万 | 22.28万 |
| 323 | 2015-06-01 | 155.973 | 32.3万 | 56.19万 | 23.89万 |
| 324 | 2015-07-01 | 155.333 | 32.4万 | 56.06万 | 23.66万 |
| 325 | 2015-08-03 | 155.333 | 32.5万 | 56.16万 | 23.66万 |
| 326 | 2015-09-01 | 148.093 | 32.6万 | 53.64万 | 21.04万 |
| 327 | 2015-10-01 | 149.853 | 32.7万 | 54.38万 | 21.68万 |
| 328 | 2015-11-02 | 153.613 | 32.8万 | 55.85万 | 23.05万 |
| 329 | 2015-12-01 | 154.813 | 32.9万 | 56.38万 | 23.48万 |
| 330 | 2016-01-04 | 150.493 | 33.0万 | 54.91万 | 21.91万 |
| 331 | 2016-02-01 | 156.053 | 33.1万 | 57.04万 | 23.94万 |
| 332 | 2016-03-01 | 160.693 | 33.2万 | 58.83万 | 25.63万 |
| 333 | 2016-04-01 | 169.253 | 33.3万 | 62.07万 | 28.77万 |
| 334 | 2016-05-02 | 169.693 | 33.4万 | 62.33万 | 28.93万 |
| 335 | 2016-06-01 | 172.653 | 33.5万 | 63.52万 | 30.02万 |
| 336 | 2016-07-01 | 179.453 | 33.6万 | 66.12万 | 32.52万 |
| 337 | 2016-08-01 | 175.253 | 33.7万 | 64.67万 | 30.97万 |
| 338 | 2016-09-01 | 180.093 | 33.8万 | 66.56万 | 32.76万 |
| 339 | 2016-10-03 | 174.293 | 33.9万 | 64.51万 | 30.61万 |
| 340 | 2016-11-01 | 170.493 | 34.0万 | 63.21万 | 29.21万 |
| 341 | 2016-12-01 | 180.693 | 34.1万 | 67.09万 | 32.99万 |
| 342 | 2017-01-03 | 186.653 | 34.2万 | 69.40万 | 35.20万 |
| 343 | 2017-02-01 | 178.053 | 34.3万 | 66.30万 | 32.00万 |
| 344 | 2017-03-01 | 190.453 | 34.4万 | 71.02万 | 36.62万 |
| 345 | 2017-04-03 | 178.613 | 34.5万 | 66.71万 | 32.21万 |
| 346 | 2017-05-01 | 178.813 | 34.6万 | 66.88万 | 32.28万 |
| 347 | 2017-06-01 | 171.013 | 34.7万 | 64.06万 | 29.36万 |
| 348 | 2017-07-03 | 169.173 | 34.8万 | 63.47万 | 28.67万 |
| 349 | 2017-08-01 | 176.973 | 34.9万 | 66.50万 | 31.60万 |
| 350 | 2017-09-01 | 178.573 | 35.0万 | 67.20万 | 32.20万 |
| 351 | 2017-10-02 | 182.733 | 35.1万 | 68.87万 | 33.77万 |
| 352 | 2017-11-01 | 171.533 | 35.2万 | 64.75万 | 29.55万 |
| 353 | 2017-12-01 | 178.133 | 35.3万 | 67.34万 | 32.04万 |
| 354 | 2018-01-02 | 174.493 | 35.4万 | 66.06万 | 30.66万 |
| 355 | 2018-02-01 | 172.393 | 35.5万 | 65.37万 | 29.87万 |
| 356 | 2018-03-01 | 163.293 | 35.6万 | 62.02万 | 26.42万 |
| 357 | 2018-04-02 | 145.653 | 35.7万 | 55.42万 | 19.72万 |
| 358 | 2018-05-01 | 143.853 | 35.8万 | 54.83万 | 19.03万 |
| 359 | 2018-06-01 | 146.453 | 35.9万 | 55.92万 | 20.02万 |
| 360 | 2018-07-02 | 155.013 | 36.0万 | 59.29万 | 23.29万 |
| 361 | 2018-08-01 | 147.413 | 36.1万 | 56.48万 | 20.38万 |
| 362 | 2018-09-04 | 145.013 | 36.2万 | 55.66万 | 19.46万 |
| 363 | 2018-10-01 | 146.013 | 36.3万 | 56.15万 | 19.85万 |
| 364 | 2018-11-01 | 155.053 | 36.4万 | 59.73万 | 23.33万 |
| 365 | 2018-12-03 | 168.493 | 36.5万 | 65.00万 | 28.50万 |
| 366 | 2019-01-02 | 160.333 | 36.6万 | 61.95万 | 25.35万 |
| 367 | 2019-02-01 | 168.213 | 36.7万 | 65.10万 | 28.40万 |
| 368 | 2019-03-01 | 179.493 | 36.8万 | 69.56万 | 32.76万 |
| 369 | 2019-04-01 | 181.093 | 36.9万 | 70.28万 | 33.38万 |
| 370 | 2019-05-01 | 184.853 | 37.0万 | 71.84万 | 34.84万 |
| 371 | 2019-06-03 | 183.813 | 37.1万 | 71.54万 | 34.44万 |
| 372 | 2019-07-01 | 181.813 | 37.2万 | 70.86万 | 33.66万 |
| 373 | 2019-08-01 | 179.453 | 37.3万 | 70.04万 | 32.74万 |
| 374 | 2019-09-03 | 178.813 | 37.4万 | 69.89万 | 32.49万 |
| 375 | 2019-10-01 | 179.413 | 37.5万 | 70.23万 | 32.73万 |
| 376 | 2019-11-01 | 168.333 | 37.6万 | 65.99万 | 28.39万 |
| 377 | 2019-12-02 | 169.293 | 37.7万 | 66.47万 | 28.77万 |
| 378 | 2020-01-02 | 167.413 | 37.8万 | 65.83万 | 28.03万 |
| 379 | 2020-02-03 | 170.293 | 37.9万 | 67.06万 | 29.16万 |
| 380 | 2020-03-02 | 163.213 | 38.0万 | 64.37万 | 26.37万 |
| 381 | 2020-04-01 | 176.533 | 38.1万 | 69.73万 | 31.63万 |
| 382 | 2020-05-01 | 171.133 | 38.2万 | 67.69万 | 29.49万 |
| 383 | 2020-06-01 | 174.933 | 38.3万 | 69.30万 | 31.00万 |
| 384 | 2020-07-01 | 170.013 | 38.4万 | 67.45万 | 29.05万 |
| 385 | 2020-08-03 | 159.573 | 38.5万 | 63.40万 | 24.90万 |
| 386 | 2020-09-01 | 158.773 | 38.6万 | 63.19万 | 24.59万 |
| 387 | 2020-10-01 | 157.813 | 38.7万 | 62.90万 | 24.20万 |
| 388 | 2020-11-02 | 152.773 | 38.8万 | 61.00万 | 22.20万 |
| 389 | 2020-12-01 | 157.813 | 38.9万 | 63.11万 | 24.21万 |
| 390 | 2021-01-04 | 153.453 | 39.0万 | 61.46万 | 22.46万 |
| 391 | 2021-02-01 | 183.053 | 39.1万 | 73.42万 | 34.32万 |
| 392 | 2021-03-01 | 157.813 | 39.2万 | 63.40万 | 24.20万 |
| 393 | 2021-04-01 | 166.413 | 39.3万 | 66.95万 | 27.65万 |
| 394 | 2021-05-03 | 160.773 | 39.4万 | 64.78万 | 25.38万 |
| 395 | 2021-06-01 | 160.653 | 39.5万 | 64.83万 | 25.33万 |
| 396 | 2021-07-01 | 169.293 | 39.6万 | 68.42万 | 28.82万 |
| 397 | 2021-08-02 | 173.533 | 39.7万 | 70.24万 | 30.54万 |
| 398 | 2021-09-01 | 161.653 | 39.8万 | 65.53万 | 25.73万 |
| 399 | 2021-10-01 | 156.893 | 39.9万 | 63.70万 | 23.80万 |
| 400 | 2021-11-01 | 164.773 | 40.0万 | 67.00万 | 27.00万 |
| 401 | 2021-12-01 | 160.933 | 40.1万 | 65.54万 | 25.44万 |
| 402 | 2022-01-03 | 181.213 | 40.2万 | 73.89万 | 33.69万 |
| 403 | 2022-02-01 | 168.733 | 40.3万 | 68.90万 | 28.60万 |
| 404 | 2022-03-01 | 170.453 | 40.4万 | 69.71万 | 29.31万 |
| 405 | 2022-04-01 | 182.493 | 40.5万 | 74.73万 | 34.23万 |
| 406 | 2022-05-02 | 170.893 | 40.6万 | 70.08万 | 29.48万 |
| 407 | 2022-06-01 | 167.933 | 40.7万 | 68.97万 | 28.27万 |
| 408 | 2022-07-01 | 178.893 | 40.8万 | 73.57万 | 32.77万 |
| 409 | 2022-08-01 | 177.973 | 40.9万 | 73.29万 | 32.39万 |
| 410 | 2022-09-01 | 178.653 | 41.0万 | 73.67万 | 32.67万 |
| 411 | 2022-10-03 | 171.293 | 41.1万 | 70.73万 | 29.63万 |
| 412 | 2022-11-01 | 195.653 | 41.2万 | 80.89万 | 39.69万 |
| 413 | 2022-12-01 | 216.293 | 41.3万 | 89.53万 | 48.23万 |
| 414 | 2023-01-03 | 209.133 | 41.4万 | 86.66万 | 45.26万 |
| 415 | 2023-02-01 | 217.933 | 41.5万 | 90.41万 | 48.91万 |
| 416 | 2023-03-01 | 211.373 | 41.6万 | 87.79万 | 46.19万 |
| 417 | 2023-04-03 | 219.893 | 41.7万 | 91.43万 | 49.73万 |
| 418 | 2023-05-01 | 193.373 | 41.8万 | 80.50万 | 38.70万 |
| 419 | 2023-06-01 | 189.453 | 41.9万 | 78.97万 | 37.07万 |
| 420 | 2023-07-03 | 180.493 | 42.0万 | 75.33万 | 33.33万 |
| 421 | 2023-08-01 | 176.813 | 42.1万 | 73.90万 | 31.80万 |
| 422 | 2023-09-01 | 164.693 | 42.2万 | 68.93万 | 26.73万 |
| 423 | 2023-10-02 | 159.653 | 42.3万 | 66.92万 | 24.62万 |
| 424 | 2023-11-01 | 162.373 | 42.4万 | 68.16万 | 25.76万 |
| 425 | 2023-12-01 | 172.893 | 42.5万 | 72.68万 | 30.18万 |
| 426 | 2024-01-02 | 176.533 | 42.6万 | 74.31万 | 31.71万 |
| 427 | 2024-02-01 | 171.053 | 42.7万 | 72.10万 | 29.40万 |
| 428 | 2024-03-01 | 168.453 | 42.8万 | 71.11万 | 28.31万 |
| 429 | 2024-04-01 | 165.613 | 42.9万 | 70.01万 | 27.11万 |
| 430 | 2024-05-01 | 157.653 | 43.0万 | 66.74万 | 23.74万 |
| 431 | 2024-06-03 | 156.093 | 43.1万 | 66.18万 | 23.08万 |
| 432 | 2024-07-01 | 159.013 | 43.2万 | 67.52万 | 24.32万 |
| 433 | 2024-08-01 | 160.973 | 43.3万 | 68.45万 | 25.15万 |
| 434 | 2024-09-03 | 160.533 | 43.4万 | 68.37万 | 24.97万 |
| 435 | 2024-10-01 | 159.333 | 43.5万 | 67.96万 | 24.46万 |
| 436 | 2024-11-01 | 158.213 | 43.6万 | 67.58万 | 23.98万 |
| 437 | 2024-12-02 | 171.453 | 43.7万 | 73.33万 | 29.63万 |
| 438 | 2025-01-02 | 170.213 | 43.8万 | 72.90万 | 29.10万 |
| 439 | 2025-02-03 | 165.173 | 43.9万 | 70.84万 | 26.94万 |
| 440 | 2025-03-03 | 166.893 | 44.0万 | 71.68万 | 27.68万 |
| 441 | 2025-04-01 | 166.413 | 44.1万 | 71.58万 | 27.48万 |
| 442 | 2025-05-01 | 170.613 | 44.2万 | 73.48万 | 29.28万 |
| 443 | 2025-06-02 | 181.853 | 44.3万 | 78.42万 | 34.12万 |
| 444 | 2025-07-01 | 179.773 | 44.4万 | 77.63万 | 33.23万 |
| 445 | 2025-08-01 | 190.693 | 44.5万 | 82.44万 | 37.94万 |
| 446 | 2025-09-02 | 202.773 | 44.6万 | 87.76万 | 43.16万 |
| 447 | 2025-10-01 | 209.413 | 44.7万 | 90.74万 | 46.04万 |
| 448 | 2025-11-03 | 188.693 | 44.8万 | 81.86万 | 37.06万 |
| 449 | 2025-12-01 | 191.773 | 44.9万 | 83.30万 | 38.40万 |
| 450 | 2026-01-02 | 182.493 | 45.0万 | 79.37万 | 34.37万 |