总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-03 | 12 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 10.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-05-01 | 10.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-06-01 | 9.75 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1992-07-01 | 8.625 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1992-08-03 | 8.25 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1992-09-01 | 7.25 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1992-10-01 | 6.75 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1992-11-02 | 8 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1992-12-01 | 9.5 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1993-01-04 | 8.25 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1993-02-01 | 10 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1993-03-01 | 8.75 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1993-04-01 | 8 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1993-05-03 | 8.5 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1993-06-01 | 8.375 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1993-07-01 | 10.125 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1993-08-02 | 11.25 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 1993-09-01 | 12.625 | 1.9万 | 2.64万 | 0.74万 |
| 20 | 1993-10-01 | 11.75 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 1993-11-01 | 10.25 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 1993-12-01 | 10.875 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 1994-01-03 | 8.875 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 1994-02-01 | 9.625 | 2.4万 | 2.48万 | 0.08万 |
| 25 | 1994-03-01 | 10.125 | 2.5万 | 2.71万 | 0.21万 |
| 26 | 1994-04-04 | 9.125 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 1994-05-02 | 10.25 | 2.7万 | 2.96万 | 0.26万 |
| 28 | 1994-06-01 | 9.75 | 2.8万 | 2.91万 | 0.11万 |
| 29 | 1994-07-01 | 9.75 | 2.9万 | 3.01万 | 0.11万 |
| 30 | 1994-08-01 | 11.625 | 3.0万 | 3.69万 | 0.69万 |
| 31 | 1994-09-01 | 13 | 3.1万 | 4.23万 | 1.13万 |
| 32 | 1994-10-03 | 14.75 | 3.2万 | 4.90万 | 1.70万 |
| 33 | 1994-11-01 | 13.875 | 3.3万 | 4.71万 | 1.41万 |
| 34 | 1994-12-01 | 13.75 | 3.4万 | 4.77万 | 1.37万 |
| 35 | 1995-01-03 | 16 | 3.5万 | 5.65万 | 2.15万 |
| 36 | 1995-02-01 | 18.125 | 3.6万 | 6.50万 | 2.90万 |
| 37 | 1995-03-01 | 17.375 | 3.7万 | 6.33万 | 2.63万 |
| 38 | 1995-04-03 | 19 | 3.8万 | 7.02万 | 3.22万 |
| 39 | 1995-05-01 | 19 | 3.9万 | 7.12万 | 3.22万 |
| 40 | 1995-06-01 | 24.5 | 4.0万 | 9.28万 | 5.28万 |
| 41 | 1995-07-03 | 27.375 | 4.1万 | 10.47万 | 6.37万 |
| 42 | 1995-08-01 | 31 | 4.2万 | 11.96万 | 7.76万 |
| 43 | 1995-09-01 | 32 | 4.3万 | 12.44万 | 8.14万 |
| 44 | 1995-10-02 | 23.25 | 4.4万 | 9.14万 | 4.74万 |
| 45 | 1995-11-01 | 21.125 | 4.5万 | 8.41万 | 3.91万 |
| 46 | 1995-12-01 | 20.375 | 4.6万 | 8.21万 | 3.61万 |
| 47 | 1996-01-02 | 19 | 4.7万 | 7.75万 | 3.05万 |
| 48 | 1996-02-01 | 15.938 | 4.8万 | 6.60万 | 1.80万 |
| 49 | 1996-03-01 | 20.375 | 4.9万 | 8.54万 | 3.64万 |
| 50 | 1996-04-01 | 24 | 5.0万 | 10.16万 | 5.16万 |
| 51 | 1996-05-01 | 23.125 | 5.1万 | 9.89万 | 4.79万 |
| 52 | 1996-06-03 | 23.75 | 5.2万 | 10.26万 | 5.06万 |
| 53 | 1996-07-01 | 18.75 | 5.3万 | 8.20万 | 2.90万 |
| 54 | 1996-08-01 | 18.5 | 5.4万 | 8.19万 | 2.79万 |
| 55 | 1996-09-03 | 18 | 5.5万 | 8.07万 | 2.57万 |
| 56 | 1996-10-01 | 16.5 | 5.6万 | 7.50万 | 1.90万 |
| 57 | 1996-11-01 | 14.125 | 5.7万 | 6.52万 | 0.82万 |
| 58 | 1996-12-02 | 15.375 | 5.8万 | 7.19万 | 1.39万 |
| 59 | 1997-01-02 | 11.375 | 5.9万 | 5.42万 | -0.48万 |
| 60 | 1997-02-03 | 13.375 | 6.0万 | 6.48万 | 0.48万 |
| 61 | 1997-03-03 | 13.125 | 6.1万 | 6.46万 | 0.36万 |
| 62 | 1997-04-01 | 11.625 | 6.2万 | 5.82万 | -0.38万 |
| 63 | 1997-05-01 | 11.875 | 6.3万 | 6.04万 | -0.26万 |
| 64 | 1997-06-02 | 17.25 | 6.4万 | 8.88万 | 2.48万 |
| 65 | 1997-07-01 | 17.375 | 6.5万 | 9.04万 | 2.54万 |
| 66 | 1997-08-01 | 17.562 | 6.6万 | 9.24万 | 2.64万 |
| 67 | 1997-09-02 | 16.875 | 6.7万 | 8.98万 | 2.28万 |
| 68 | 1997-10-01 | 19.375 | 6.8万 | 10.41万 | 3.61万 |
| 69 | 1997-11-03 | 20.875 | 6.9万 | 11.31万 | 4.41万 |
| 70 | 1997-12-01 | 22 | 7.0万 | 12.02万 | 5.02万 |
| 71 | 1998-01-02 | 21.75 | 7.1万 | 11.99万 | 4.89万 |
| 72 | 1998-02-02 | 19.688 | 7.2万 | 10.95万 | 3.75万 |
| 73 | 1998-03-02 | 19.625 | 7.3万 | 11.02万 | 3.72万 |
| 74 | 1998-04-01 | 17.688 | 7.4万 | 10.03万 | 2.63万 |
| 75 | 1998-05-01 | 18.25 | 7.5万 | 10.45万 | 2.95万 |
| 76 | 1998-06-01 | 19 | 7.6万 | 10.98万 | 3.38万 |
| 77 | 1998-07-01 | 16.25 | 7.7万 | 9.49万 | 1.79万 |
| 78 | 1998-08-03 | 12 | 7.8万 | 7.11万 | -0.69万 |
| 79 | 1998-09-01 | 10.125 | 7.9万 | 6.10万 | -1.80万 |
| 80 | 1998-10-01 | 10 | 8.0万 | 6.12万 | -1.88万 |
| 81 | 1998-11-02 | 8.875 | 8.1万 | 5.53万 | -2.57万 |
| 82 | 1998-12-01 | 9.25 | 8.2万 | 5.87万 | -2.33万 |
| 83 | 1999-01-04 | 7.625 | 8.3万 | 4.94万 | -3.36万 |
| 84 | 1999-02-01 | 8.75 | 8.4万 | 5.76万 | -2.64万 |
| 85 | 1999-03-01 | 8.125 | 8.5万 | 5.45万 | -3.05万 |
| 86 | 1999-04-01 | 10 | 8.6万 | 6.81万 | -1.79万 |
| 87 | 1999-05-03 | 11.5 | 8.7万 | 7.93万 | -0.77万 |
| 88 | 1999-06-01 | 12.5 | 8.8万 | 8.72万 | -0.08万 |
| 89 | 1999-07-01 | 12.625 | 8.9万 | 8.91万 | 0.01万 |
| 90 | 1999-08-02 | 12 | 9.0万 | 8.57万 | -0.43万 |
| 91 | 1999-09-01 | 11.063 | 9.1万 | 8.00万 | -1.10万 |
| 92 | 1999-10-01 | 10.688 | 9.2万 | 7.83万 | -1.37万 |
| 93 | 1999-11-01 | 16.625 | 9.3万 | 12.27万 | 2.97万 |
| 94 | 1999-12-01 | 16.25 | 9.4万 | 12.10万 | 2.70万 |
| 95 | 2000-01-03 | 24.875 | 9.5万 | 18.62万 | 9.12万 |
| 96 | 2000-02-01 | 20.562 | 9.6万 | 15.49万 | 5.89万 |
| 97 | 2000-03-01 | 23.313 | 9.7万 | 17.66万 | 7.96万 |
| 98 | 2000-04-03 | 23.063 | 9.8万 | 17.57万 | 7.77万 |
| 99 | 2000-05-01 | 30.75 | 9.9万 | 23.53万 | 13.63万 |
| 100 | 2000-06-01 | 44.125 | 10.0万 | 33.87万 | 23.87万 |
| 101 | 2000-07-03 | 48.5 | 10.1万 | 37.32万 | 27.22万 |
| 102 | 2000-08-01 | 38.125 | 10.2万 | 29.44万 | 19.24万 |
| 103 | 2000-09-01 | 41.187 | 10.3万 | 31.90万 | 21.60万 |
| 104 | 2000-10-02 | 22.375 | 10.4万 | 17.43万 | 7.03万 |
| 105 | 2000-11-01 | 23.25 | 10.5万 | 18.21万 | 7.71万 |
| 106 | 2000-12-01 | 21.938 | 10.6万 | 17.29万 | 6.69万 |
| 107 | 2001-01-02 | 23 | 10.7万 | 18.22万 | 7.52万 |
| 108 | 2001-02-01 | 21.938 | 10.8万 | 17.48万 | 6.68万 |
| 109 | 2001-03-01 | 18.125 | 10.9万 | 14.54万 | 3.64万 |
| 110 | 2001-04-02 | 17.125 | 11.0万 | 13.84万 | 2.84万 |
| 111 | 2001-05-01 | 17.12 | 11.1万 | 13.94万 | 2.84万 |
| 112 | 2001-06-01 | 19.68 | 11.2万 | 16.12万 | 4.92万 |
| 113 | 2001-07-02 | 18.22 | 11.3万 | 15.02万 | 3.72万 |
| 114 | 2001-08-01 | 18.93 | 11.4万 | 15.71万 | 4.31万 |
| 115 | 2001-09-04 | 17.07 | 11.5万 | 14.27万 | 2.77万 |
| 116 | 2001-10-01 | 14.59 | 11.6万 | 12.29万 | 0.69万 |
| 117 | 2001-11-01 | 18.2 | 11.7万 | 15.44万 | 3.74万 |
| 118 | 2001-12-03 | 16.25 | 11.8万 | 13.88万 | 2.08万 |
| 119 | 2002-01-02 | 16.19 | 11.9万 | 13.93万 | 2.03万 |
| 120 | 2002-02-01 | 14.79 | 12.0万 | 12.83万 | 0.83万 |
| 121 | 2002-03-01 | 13.14 | 12.1万 | 11.50万 | -0.60万 |
| 122 | 2002-04-01 | 16.34 | 12.2万 | 14.39万 | 2.19万 |
| 123 | 2002-05-01 | 16.82 | 12.3万 | 14.92万 | 2.62万 |
| 124 | 2002-06-03 | 17.35 | 12.4万 | 15.49万 | 3.09万 |
| 125 | 2002-07-01 | 15 | 12.5万 | 13.49万 | 0.99万 |
| 126 | 2002-08-01 | 13.29 | 12.6万 | 12.05万 | -0.55万 |
| 127 | 2002-09-03 | 13.48 | 12.7万 | 12.32万 | -0.38万 |
| 128 | 2002-10-01 | 9.15 | 12.8万 | 8.47万 | -4.33万 |
| 129 | 2002-11-01 | 13.45 | 12.9万 | 12.54万 | -0.36万 |
| 130 | 2002-12-02 | 14.35 | 13.0万 | 13.48万 | 0.48万 |
| 131 | 2003-01-02 | 13.09 | 13.1万 | 12.40万 | -0.70万 |
| 132 | 2003-02-03 | 16.98 | 13.2万 | 16.18万 | 2.98万 |
| 133 | 2003-03-03 | 17.53 | 13.3万 | 16.81万 | 3.51万 |
| 134 | 2003-04-01 | 19.33 | 13.4万 | 18.63万 | 5.23万 |
| 135 | 2003-05-01 | 24.28 | 13.5万 | 23.51万 | 10.01万 |
| 136 | 2003-06-02 | 26.6 | 13.6万 | 25.85万 | 12.25万 |
| 137 | 2003-07-01 | 22.79 | 13.7万 | 22.25万 | 8.55万 |
| 138 | 2003-08-01 | 26.8 | 13.8万 | 26.26万 | 12.46万 |
| 139 | 2003-09-02 | 27.24 | 13.9万 | 26.79万 | 12.89万 |
| 140 | 2003-10-01 | 23.63 | 14.0万 | 23.34万 | 9.34万 |
| 141 | 2003-11-03 | 29.23 | 14.1万 | 28.98万 | 14.88万 |
| 142 | 2003-12-01 | 31.1 | 14.2万 | 30.93万 | 16.73万 |
| 143 | 2004-01-02 | 36.72 | 14.3万 | 36.62万 | 22.32万 |
| 144 | 2004-02-02 | 38.18 | 14.4万 | 38.18万 | 23.78万 |
| 145 | 2004-03-01 | 35.1 | 14.5万 | 35.20万 | 20.70万 |
| 146 | 2004-04-01 | 34.68 | 14.6万 | 34.87万 | 20.27万 |
| 147 | 2004-05-03 | 38.76 | 14.7万 | 39.08万 | 24.38万 |
| 148 | 2004-06-01 | 40.155 | 14.8万 | 40.58万 | 25.78万 |
| 149 | 2004-07-01 | 41.1 | 14.9万 | 41.64万 | 26.74万 |
| 150 | 2004-08-02 | 40.995 | 15.0万 | 41.63万 | 26.63万 |
| 151 | 2004-09-01 | 40.665 | 15.1万 | 41.40万 | 26.30万 |
| 152 | 2004-10-01 | 48.135 | 15.2万 | 49.10万 | 33.90万 |
| 153 | 2004-11-01 | 43.305 | 15.3万 | 44.27万 | 28.97万 |
| 154 | 2004-12-01 | 49.275 | 15.4万 | 50.48万 | 35.08万 |
| 155 | 2005-01-03 | 48.495 | 15.5万 | 49.78万 | 34.28万 |
| 156 | 2005-02-01 | 54 | 15.6万 | 55.53万 | 39.93万 |
| 157 | 2005-03-01 | 55.08 | 15.7万 | 56.74万 | 41.04万 |
| 158 | 2005-04-01 | 50.535 | 15.8万 | 52.16万 | 36.36万 |
| 159 | 2005-05-02 | 52.455 | 15.9万 | 54.24万 | 38.34万 |
| 160 | 2005-06-01 | 60.105 | 16.0万 | 62.25万 | 46.25万 |
| 161 | 2005-07-01 | 57.9 | 16.1万 | 60.07万 | 43.97万 |
| 162 | 2005-08-01 | 57.465 | 16.2万 | 59.72万 | 43.52万 |
| 163 | 2005-09-01 | 55.095 | 16.3万 | 57.35万 | 41.05万 |
| 164 | 2005-10-03 | 51.465 | 16.4万 | 53.67万 | 37.27万 |
| 165 | 2005-11-01 | 43.725 | 16.5万 | 45.70万 | 29.20万 |
| 166 | 2005-12-01 | 50.895 | 16.6万 | 53.30万 | 36.70万 |
| 167 | 2006-01-03 | 54.09 | 16.7万 | 56.74万 | 40.04万 |
| 168 | 2006-02-01 | 59.37 | 16.8万 | 62.38万 | 45.58万 |
| 169 | 2006-03-01 | 61.725 | 16.9万 | 64.96万 | 48.06万 |
| 170 | 2006-04-03 | 65.775 | 17.0万 | 69.32万 | 52.32万 |
| 171 | 2006-05-01 | 70.68 | 17.1万 | 74.59万 | 57.49万 |
| 172 | 2006-06-01 | 68.385 | 17.2万 | 72.26万 | 55.06万 |
| 173 | 2006-07-03 | 68.07 | 17.3万 | 72.03万 | 54.73万 |
| 174 | 2006-08-01 | 70.095 | 17.4万 | 74.27万 | 56.87万 |
| 175 | 2006-09-01 | 73.32 | 17.5万 | 77.79万 | 60.29万 |
| 176 | 2006-10-02 | 69.87 | 17.6万 | 74.23万 | 56.63万 |
| 177 | 2006-11-01 | 67.815 | 17.7万 | 72.15万 | 54.45万 |
| 178 | 2006-12-01 | 71.7 | 17.8万 | 76.38万 | 58.58万 |
| 179 | 2007-01-03 | 77.355 | 17.9万 | 82.51万 | 64.61万 |
| 180 | 2007-02-01 | 85.62 | 18.0万 | 91.42万 | 73.42万 |
| 181 | 2007-03-01 | 79.32 | 18.1万 | 84.79万 | 66.69万 |
| 182 | 2007-04-02 | 81.24 | 18.2万 | 86.95万 | 68.75万 |
| 183 | 2007-05-01 | 87.6 | 18.3万 | 93.85万 | 75.55万 |
| 184 | 2007-06-01 | 87.75 | 18.4万 | 94.11万 | 75.71万 |
| 185 | 2007-07-02 | 97.95 | 18.5万 | 105.15万 | 86.65万 |
| 186 | 2007-08-01 | 108.87 | 18.6万 | 116.98万 | 98.38万 |
| 187 | 2007-09-04 | 107.4 | 18.7万 | 115.50万 | 96.80万 |
| 188 | 2007-10-01 | 119.91 | 18.8万 | 129.05万 | 110.25万 |
| 189 | 2007-11-01 | 122.73 | 18.9万 | 132.19万 | 113.29万 |
| 190 | 2007-12-03 | 112.05 | 19.0万 | 120.78万 | 101.78万 |
| 191 | 2008-01-02 | 89.07 | 19.1万 | 96.11万 | 77.01万 |
| 192 | 2008-02-01 | 82.17 | 19.2万 | 88.77万 | 69.57万 |
| 193 | 2008-03-03 | 83.37 | 19.3万 | 90.16万 | 70.86万 |
| 194 | 2008-04-01 | 84.69 | 19.4万 | 91.69万 | 72.29万 |
| 195 | 2008-05-01 | 101.46 | 19.5万 | 109.95万 | 90.45万 |
| 196 | 2008-06-02 | 121.29 | 19.6万 | 131.53万 | 111.93万 |
| 197 | 2008-07-01 | 104.13 | 19.7万 | 113.03万 | 93.33万 |
| 198 | 2008-08-01 | 98.58 | 19.8万 | 107.10万 | 87.30万 |
| 199 | 2008-09-02 | 99.15 | 19.9万 | 107.82万 | 87.92万 |
| 200 | 2008-10-01 | 74.73 | 20.0万 | 81.36万 | 61.36万 |
| 201 | 2008-11-03 | 66.78 | 20.1万 | 72.81万 | 52.71万 |
| 202 | 2008-12-01 | 50.52 | 20.2万 | 55.18万 | 34.98万 |
| 203 | 2009-01-02 | 66.9 | 20.3万 | 73.17万 | 52.87万 |
| 204 | 2009-02-02 | 44.28 | 20.4万 | 48.53万 | 28.13万 |
| 205 | 2009-03-02 | 37.2 | 20.5万 | 40.87万 | 20.37万 |
| 206 | 2009-04-01 | 47.16 | 20.6万 | 51.91万 | 31.31万 |
| 207 | 2009-05-01 | 65.7 | 20.7万 | 72.42万 | 51.72万 |
| 208 | 2009-06-01 | 60.09 | 20.8万 | 66.34万 | 45.54万 |
| 209 | 2009-07-01 | 59.01 | 20.9万 | 65.25万 | 44.35万 |
| 210 | 2009-08-03 | 73.59 | 21.0万 | 81.47万 | 60.47万 |
| 211 | 2009-09-01 | 74.28 | 21.1万 | 82.33万 | 61.23万 |
| 212 | 2009-10-01 | 68.7 | 21.2万 | 76.25万 | 55.05万 |
| 213 | 2009-11-02 | 63.6 | 21.3万 | 70.69万 | 49.39万 |
| 214 | 2009-12-01 | 68.88 | 21.4万 | 76.66万 | 55.26万 |
| 215 | 2010-01-04 | 76.95 | 21.5万 | 85.74万 | 64.24万 |
| 216 | 2010-02-01 | 69.63 | 21.6万 | 77.68万 | 56.08万 |
| 217 | 2010-03-01 | 82.23 | 21.7万 | 91.84万 | 70.14万 |
| 218 | 2010-04-01 | 85.56 | 21.8万 | 95.66万 | 73.86万 |
| 219 | 2010-05-03 | 96.9 | 21.9万 | 108.44万 | 86.54万 |
| 220 | 2010-06-01 | 84.69 | 22.0万 | 94.87万 | 72.87万 |
| 221 | 2010-07-01 | 83.22 | 22.1万 | 93.32万 | 71.22万 |
| 222 | 2010-08-02 | 86.13 | 22.2万 | 96.69万 | 74.49万 |
| 223 | 2010-09-01 | 87 | 22.3万 | 97.76万 | 75.46万 |
| 224 | 2010-10-01 | 105.63 | 22.4万 | 118.80万 | 96.40万 |
| 225 | 2010-11-01 | 106.47 | 22.5万 | 119.84万 | 97.34万 |
| 226 | 2010-12-01 | 113.94 | 22.6万 | 128.35万 | 105.75万 |
| 227 | 2011-01-03 | 121.92 | 22.7万 | 137.44万 | 114.74万 |
| 228 | 2011-02-01 | 139.44 | 22.8万 | 157.29万 | 134.49万 |
| 229 | 2011-03-01 | 145.74 | 22.9万 | 164.50万 | 141.60万 |
| 230 | 2011-04-01 | 155.01 | 23.0万 | 175.06万 | 152.06万 |
| 231 | 2011-05-02 | 139.86 | 23.1万 | 158.05万 | 134.95万 |
| 232 | 2011-06-01 | 126.69 | 23.2万 | 143.27万 | 120.07万 |
| 233 | 2011-07-01 | 122.58 | 23.3万 | 138.72万 | 115.42万 |
| 234 | 2011-08-01 | 103.95 | 23.4万 | 117.74万 | 94.34万 |
| 235 | 2011-09-01 | 113.46 | 23.5万 | 128.61万 | 105.11万 |
| 236 | 2011-10-03 | 97.26 | 23.6万 | 110.35万 | 86.75万 |
| 237 | 2011-11-01 | 115.74 | 23.7万 | 131.41万 | 107.71万 |
| 238 | 2011-12-01 | 128.19 | 23.8万 | 145.65万 | 121.85万 |
| 239 | 2012-01-03 | 124.89 | 23.9万 | 142.00万 | 118.10万 |
| 240 | 2012-02-01 | 142.77 | 24.0万 | 162.43万 | 138.43万 |
| 241 | 2012-03-01 | 151.8 | 24.1万 | 172.80万 | 148.70万 |
| 242 | 2012-04-02 | 163.29 | 24.2万 | 185.98万 | 161.78万 |
| 243 | 2012-05-01 | 161.85 | 24.3万 | 184.44万 | 160.14万 |
| 244 | 2012-06-01 | 134.7 | 24.4万 | 153.60万 | 129.20万 |
| 245 | 2012-07-02 | 140.76 | 24.5万 | 160.61万 | 136.11万 |
| 246 | 2012-08-01 | 133.8 | 24.6万 | 152.77万 | 128.17万 |
| 247 | 2012-09-04 | 146.16 | 24.7万 | 166.98万 | 142.28万 |
| 248 | 2012-10-01 | 142.08 | 24.8万 | 162.42万 | 137.62万 |
| 249 | 2012-11-01 | 145.92 | 24.9万 | 166.91万 | 142.01万 |
| 250 | 2012-12-03 | 166.17 | 25.0万 | 190.18万 | 165.18万 |
| 251 | 2013-01-02 | 184.56 | 25.1万 | 211.32万 | 186.22万 |
| 252 | 2013-02-01 | 187.35 | 25.2万 | 214.62万 | 189.42万 |
| 253 | 2013-03-01 | 178.38 | 25.3万 | 204.44万 | 179.14万 |
| 254 | 2013-04-01 | 174.48 | 25.4万 | 200.07万 | 174.67万 |
| 255 | 2013-05-01 | 158.58 | 25.5万 | 181.94万 | 156.44万 |
| 256 | 2013-06-03 | 166.8 | 25.6万 | 191.47万 | 165.87万 |
| 257 | 2013-07-01 | 158.1 | 25.7万 | 181.58万 | 155.88万 |
| 258 | 2013-08-01 | 168 | 25.8万 | 193.05万 | 167.25万 |
| 259 | 2013-09-03 | 151.14 | 25.9万 | 173.78万 | 147.88万 |
| 260 | 2013-10-01 | 184.32 | 26.0万 | 212.03万 | 186.03万 |
| 261 | 2013-11-01 | 200.46 | 26.1万 | 230.70万 | 204.60万 |
| 262 | 2013-12-02 | 191.22 | 26.2万 | 220.16万 | 193.96万 |
| 263 | 2014-01-02 | 206.64 | 26.3万 | 238.02万 | 211.72万 |
| 264 | 2014-02-03 | 184.68 | 26.4万 | 212.82万 | 186.42万 |
| 265 | 2014-03-03 | 229.5 | 26.5万 | 264.57万 | 238.07万 |
| 266 | 2014-04-01 | 235.8 | 26.6万 | 271.94万 | 245.34万 |
| 267 | 2014-05-01 | 233.16 | 26.7万 | 268.99万 | 242.29万 |
| 268 | 2014-06-02 | 215.28 | 26.8万 | 248.46万 | 221.66万 |
| 269 | 2014-07-01 | 224.16 | 26.9万 | 258.81万 | 231.91万 |
| 270 | 2014-08-01 | 183.96 | 27.0万 | 212.50万 | 185.50万 |
| 271 | 2014-09-02 | 200.7 | 27.1万 | 231.93万 | 204.83万 |
| 272 | 2014-10-01 | 178.98 | 27.2万 | 206.93万 | 179.73万 |
| 273 | 2014-11-03 | 161.46 | 27.3万 | 186.78万 | 159.48万 |
| 274 | 2014-12-01 | 165.42 | 27.4万 | 191.46万 | 164.06万 |
| 275 | 2015-01-02 | 161.46 | 27.5万 | 186.98万 | 159.48万 |
| 276 | 2015-02-02 | 143.22 | 27.6万 | 165.95万 | 138.35万 |
| 277 | 2015-03-02 | 157.56 | 27.7万 | 182.67万 | 154.97万 |
| 278 | 2015-04-01 | 148.26 | 27.8万 | 171.99万 | 144.19万 |
| 279 | 2015-05-01 | 157.56 | 27.9万 | 182.88万 | 154.98万 |
| 280 | 2015-06-01 | 140.7 | 28.0万 | 163.41万 | 135.41万 |
| 281 | 2015-07-01 | 140.82 | 28.1万 | 163.65万 | 135.55万 |
| 282 | 2015-08-03 | 136.98 | 28.2万 | 159.28万 | 131.08万 |
| 283 | 2015-09-01 | 108.06 | 28.3万 | 125.75万 | 97.45万 |
| 284 | 2015-10-01 | 97.38 | 28.4万 | 113.43万 | 85.03万 |
| 285 | 2015-11-02 | 140.4 | 28.5万 | 163.63万 | 135.13万 |
| 286 | 2015-12-01 | 136.68 | 28.6万 | 159.40万 | 130.80万 |
| 287 | 2016-01-04 | 129.54 | 28.7万 | 151.17万 | 122.47万 |
| 288 | 2016-02-01 | 115.68 | 28.8万 | 135.10万 | 106.30万 |
| 289 | 2016-03-01 | 146.82 | 28.9万 | 171.56万 | 142.66万 |
| 290 | 2016-04-01 | 150.3 | 29.0万 | 175.73万 | 146.73万 |
| 291 | 2016-05-02 | 143.58 | 29.1万 | 167.97万 | 138.87万 |
| 292 | 2016-06-01 | 153.42 | 29.2万 | 179.59万 | 150.39万 |
| 293 | 2016-07-01 | 147.36 | 29.3万 | 172.59万 | 143.29万 |
| 294 | 2016-08-01 | 161.1 | 29.4万 | 188.79万 | 159.39万 |
| 295 | 2016-09-01 | 164.04 | 29.5万 | 192.33万 | 162.83万 |
| 296 | 2016-10-03 | 170.28 | 29.6万 | 199.75万 | 170.15万 |
| 297 | 2016-11-01 | 161.88 | 29.7万 | 189.99万 | 160.29万 |
| 298 | 2016-12-01 | 166.02 | 29.8万 | 194.95万 | 165.15万 |
| 299 | 2017-01-03 | 181.62 | 29.9万 | 213.37万 | 183.47万 |
| 300 | 2017-02-01 | 177.72 | 30.0万 | 208.89万 | 178.89万 |
| 301 | 2017-03-01 | 192.06 | 30.1万 | 225.84万 | 195.74万 |
| 302 | 2017-04-03 | 190.5 | 30.2万 | 224.11万 | 193.91万 |
| 303 | 2017-05-01 | 214.98 | 30.3万 | 253.01万 | 222.71万 |
| 304 | 2017-06-01 | 218.82 | 30.4万 | 257.63万 | 227.23万 |
| 305 | 2017-07-03 | 214.74 | 30.5万 | 252.92万 | 222.42万 |
| 306 | 2017-08-01 | 225 | 30.6万 | 265.11万 | 234.51万 |
| 307 | 2017-09-01 | 232.08 | 30.7万 | 273.55万 | 242.85万 |
| 308 | 2017-10-02 | 239.28 | 30.8万 | 282.14万 | 251.34万 |
| 309 | 2017-11-01 | 242.22 | 30.9万 | 285.70万 | 254.80万 |
| 310 | 2017-12-01 | 252 | 31.0万 | 297.34万 | 266.34万 |
| 311 | 2018-01-02 | 246.36 | 31.1万 | 290.78万 | 259.68万 |
| 312 | 2018-02-01 | 266.82 | 31.2万 | 315.03万 | 283.83万 |
| 313 | 2018-03-01 | 224.52 | 31.3万 | 265.19万 | 233.89万 |
| 314 | 2018-04-02 | 209.52 | 31.4万 | 247.57万 | 216.17万 |
| 315 | 2018-05-01 | 207.6 | 31.5万 | 245.40万 | 213.90万 |
| 316 | 2018-06-01 | 206.46 | 31.6万 | 244.16万 | 212.56万 |
| 317 | 2018-07-02 | 195 | 31.7万 | 230.70万 | 199.00万 |
| 318 | 2018-08-01 | 211.44 | 31.8万 | 250.25万 | 218.45万 |
| 319 | 2018-09-04 | 253.14 | 31.9万 | 299.71万 | 267.81万 |
| 320 | 2018-10-01 | 259.44 | 32.0万 | 307.27万 | 275.27万 |
| 321 | 2018-11-01 | 228.3 | 32.1万 | 270.49万 | 238.39万 |
| 322 | 2018-12-03 | 235.44 | 32.2万 | 279.05万 | 246.85万 |
| 323 | 2019-01-02 | 194.82 | 32.3万 | 231.00万 | 198.70万 |
| 324 | 2019-02-01 | 227.46 | 32.4万 | 269.81万 | 237.41万 |
| 325 | 2019-03-01 | 242.82 | 32.5万 | 288.13万 | 255.63万 |
| 326 | 2019-04-01 | 245.88 | 32.6万 | 291.86万 | 259.26万 |
| 327 | 2019-05-01 | 242.76 | 32.7万 | 288.25万 | 255.55万 |
| 328 | 2019-06-03 | 240 | 32.8万 | 285.08万 | 252.28万 |
| 329 | 2019-07-01 | 274.68 | 32.9万 | 326.37万 | 293.47万 |
| 330 | 2019-08-01 | 228.78 | 33.0万 | 271.93万 | 238.93万 |
| 331 | 2019-09-03 | 221.46 | 33.1万 | 263.33万 | 230.23万 |
| 332 | 2019-10-01 | 226.62 | 33.2万 | 269.57万 | 236.37万 |
| 333 | 2019-11-01 | 244.92 | 33.3万 | 291.43万 | 258.13万 |
| 334 | 2019-12-02 | 242.37 | 33.4万 | 288.50万 | 255.10万 |
| 335 | 2020-01-02 | 251.61 | 33.5万 | 299.60万 | 266.10万 |
| 336 | 2020-02-03 | 261.06 | 33.6万 | 310.95万 | 277.35万 |
| 337 | 2020-03-02 | 246 | 33.7万 | 293.11万 | 259.41万 |
| 338 | 2020-04-01 | 174.6 | 33.8万 | 208.14万 | 174.34万 |
| 339 | 2020-05-01 | 197.16 | 33.9万 | 235.13万 | 201.23万 |
| 340 | 2020-06-01 | 240.42 | 34.0万 | 286.82万 | 252.82万 |
| 341 | 2020-07-01 | 256.5 | 34.1万 | 306.11万 | 272.01万 |
| 342 | 2020-08-03 | 273.24 | 34.2万 | 326.19万 | 291.99万 |
| 343 | 2020-09-01 | 320.46 | 34.3万 | 382.66万 | 348.36万 |
| 344 | 2020-10-01 | 293.22 | 34.4万 | 350.23万 | 315.83万 |
| 345 | 2020-11-02 | 304.44 | 34.5万 | 363.73万 | 329.23万 |
| 346 | 2020-12-01 | 364.38 | 34.6万 | 435.44万 | 400.84万 |
| 347 | 2021-01-04 | 397.74 | 34.7万 | 475.41万 | 440.71万 |
| 348 | 2021-02-01 | 406.32 | 34.8万 | 485.76万 | 450.96万 |
| 349 | 2021-03-01 | 465.36 | 34.9万 | 556.45万 | 521.55万 |
| 350 | 2021-04-01 | 484.41 | 35.0万 | 579.33万 | 544.33万 |
| 351 | 2021-05-03 | 487.2 | 35.1万 | 582.76万 | 547.66万 |
| 352 | 2021-06-01 | 470.58 | 35.2万 | 562.98万 | 527.78万 |
| 353 | 2021-07-01 | 494.7 | 35.3万 | 591.94万 | 556.64万 |
| 354 | 2021-08-02 | 511.86 | 35.4万 | 612.57万 | 577.17万 |
| 355 | 2021-09-01 | 562.5 | 35.5万 | 673.28万 | 637.78万 |
| 356 | 2021-10-01 | 504.84 | 35.6万 | 604.36万 | 568.76万 |
| 357 | 2021-11-01 | 523.5 | 35.7万 | 626.80万 | 591.10万 |
| 358 | 2021-12-01 | 504.06 | 35.8万 | 603.62万 | 567.82万 |
| 359 | 2022-01-03 | 520.08 | 35.9万 | 622.91万 | 587.01万 |
| 360 | 2022-02-01 | 437.88 | 36.0万 | 524.56万 | 488.56万 |
| 361 | 2022-03-01 | 412.2 | 36.1万 | 493.89万 | 457.79万 |
| 362 | 2022-04-01 | 436.68 | 36.2万 | 523.32万 | 487.12万 |
| 363 | 2022-05-02 | 403.32 | 36.3万 | 483.45万 | 447.15万 |
| 364 | 2022-06-01 | 403.44 | 36.4万 | 483.69万 | 447.29万 |
| 365 | 2022-07-01 | 347.94 | 36.5万 | 417.25万 | 380.75万 |
| 366 | 2022-08-01 | 418.32 | 36.6万 | 501.75万 | 465.15万 |
| 367 | 2022-09-01 | 376.8 | 36.7万 | 452.05万 | 415.35万 |
| 368 | 2022-10-03 | 337.32 | 36.8万 | 404.78万 | 367.98万 |
| 369 | 2022-11-01 | 359.34 | 36.9万 | 431.31万 | 394.41万 |
| 370 | 2022-12-01 | 366.72 | 37.0万 | 440.27万 | 403.27万 |
| 371 | 2023-01-03 | 303.6 | 37.1万 | 364.59万 | 327.49万 |
| 372 | 2023-02-01 | 361.14 | 37.2万 | 433.79万 | 396.59万 |
| 373 | 2023-03-01 | 313.98 | 37.3万 | 377.24万 | 339.94万 |
| 374 | 2023-04-03 | 310.5 | 37.4万 | 373.16万 | 335.76万 |
| 375 | 2023-05-01 | 281.46 | 37.5万 | 338.36万 | 300.86万 |
| 376 | 2023-06-01 | 288.18 | 37.6万 | 346.54万 | 308.94万 |
| 377 | 2023-07-03 | 313.08 | 37.7万 | 376.58万 | 338.88万 |
| 378 | 2023-08-01 | 321.18 | 37.8万 | 386.42万 | 348.62万 |
| 379 | 2023-09-01 | 330.36 | 37.9万 | 397.57万 | 359.67万 |
| 380 | 2023-10-02 | 317.04 | 38.0万 | 381.64万 | 343.64万 |
| 381 | 2023-11-01 | 245.76 | 38.1万 | 295.93万 | 257.83万 |
| 382 | 2023-12-01 | 284.13 | 38.2万 | 342.24万 | 304.04万 |
| 383 | 2024-01-02 | 314.7 | 38.3万 | 379.16万 | 340.86万 |
| 384 | 2024-02-01 | 314.34 | 38.4万 | 378.83万 | 340.43万 |
| 385 | 2024-03-01 | 374.1 | 38.5万 | 450.94万 | 412.44万 |
| 386 | 2024-04-01 | 379.02 | 38.6万 | 456.98万 | 418.38万 |
| 387 | 2024-05-01 | 351.54 | 38.7万 | 423.94万 | 385.24万 |
| 388 | 2024-06-03 | 327 | 38.8万 | 394.45万 | 355.65万 |
| 389 | 2024-07-01 | 334.14 | 38.9万 | 403.16万 | 364.26万 |
| 390 | 2024-08-01 | 315.06 | 39.0万 | 380.24万 | 341.24万 |
| 391 | 2024-09-03 | 329.64 | 39.1万 | 397.94万 | 358.84万 |
| 392 | 2024-10-01 | 364.74 | 39.2万 | 440.41万 | 401.21万 |
| 393 | 2024-11-01 | 367.26 | 39.3万 | 443.55万 | 404.25万 |
| 394 | 2024-12-02 | 438.48 | 39.4万 | 529.67万 | 490.27万 |
| 395 | 2025-01-02 | 418.26 | 39.5万 | 505.34万 | 465.84万 |
| 396 | 2025-02-03 | 444.72 | 39.6万 | 537.41万 | 497.81万 |
| 397 | 2025-03-03 | 418.08 | 39.7万 | 505.32万 | 465.62万 |
| 398 | 2025-04-01 | 392.28 | 39.8万 | 474.23万 | 434.43万 |
| 399 | 2025-05-01 | 375.24 | 39.9万 | 453.73万 | 413.83万 |
| 400 | 2025-06-02 | 425.04 | 40.0万 | 514.05万 | 474.05万 |
| 401 | 2025-07-01 | 458.76 | 40.1万 | 554.93万 | 514.83万 |
| 402 | 2025-08-01 | 495.84 | 40.2万 | 599.89万 | 559.69万 |
| 403 | 2025-09-02 | 471.42 | 40.3万 | 570.44万 | 530.14万 |
| 404 | 2025-10-01 | 476.46 | 40.4万 | 576.64万 | 536.24万 |
| 405 | 2025-11-03 | 477.42 | 40.5万 | 577.90万 | 537.40万 |
| 406 | 2025-12-01 | 490.02 | 40.6万 | 593.26万 | 552.66万 |
| 407 | 2026-01-02 | 469.98 | 40.7万 | 569.09万 | 528.39万 |