总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 41.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 41.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 43.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 43.75 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 42.5 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 44 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 48.75 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 47.75 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1989-04-03 | 50.55 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1989-05-01 | 52.3 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1989-06-01 | 51.8 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1989-07-03 | 55.35 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1989-08-01 | 60.35 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 1989-09-01 | 61.975 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1989-10-02 | 61.9 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1989-11-01 | 62.65 | 1.6万 | 2.02万 | 0.42万 |
| 17 | 1989-12-01 | 65.65 | 1.7万 | 2.22万 | 0.52万 |
| 18 | 1990-01-02 | 63.2 | 1.8万 | 2.24万 | 0.44万 |
| 19 | 1990-02-01 | 59.7 | 1.9万 | 2.21万 | 0.31万 |
| 20 | 1990-03-01 | 63.7 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 1990-04-02 | 63.55 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 1990-05-01 | 60.55 | 2.2万 | 2.54万 | 0.34万 |
| 23 | 1990-06-01 | 62.55 | 2.3万 | 2.72万 | 0.42万 |
| 24 | 1990-07-02 | 62.15 | 2.4万 | 2.80万 | 0.40万 |
| 25 | 1990-08-01 | 65.4 | 2.5万 | 3.05万 | 0.55万 |
| 26 | 1990-09-04 | 60.4 | 2.6万 | 2.92万 | 0.32万 |
| 27 | 1990-10-01 | 56.75 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 1990-11-01 | 57.5 | 2.8万 | 2.98万 | 0.18万 |
| 29 | 1990-12-03 | 69.5 | 2.9万 | 3.70万 | 0.80万 |
| 30 | 1991-01-02 | 67.6 | 3.0万 | 3.70万 | 0.70万 |
| 31 | 1991-02-01 | 69.1 | 3.1万 | 3.88万 | 0.78万 |
| 32 | 1991-03-01 | 72.85 | 3.2万 | 4.19万 | 0.99万 |
| 33 | 1991-04-01 | 76 | 3.3万 | 4.47万 | 1.17万 |
| 34 | 1991-05-01 | 76 | 3.4万 | 4.57万 | 1.17万 |
| 35 | 1991-06-03 | 71.25 | 3.5万 | 4.38万 | 0.88万 |
| 36 | 1991-07-01 | 70.65 | 3.6万 | 4.45万 | 0.85万 |
| 37 | 1991-08-01 | 69.4 | 3.7万 | 4.47万 | 0.77万 |
| 38 | 1991-09-03 | 71.15 | 3.8万 | 4.68万 | 0.88万 |
| 39 | 1991-10-01 | 67.3 | 3.9万 | 4.53万 | 0.63万 |
| 40 | 1991-11-01 | 73.05 | 4.0万 | 5.02万 | 1.02万 |
| 41 | 1991-12-02 | 75.3 | 4.1万 | 5.27万 | 1.17万 |
| 42 | 1992-01-02 | 81.2 | 4.2万 | 5.78万 | 1.58万 |
| 43 | 1992-02-03 | 79.95 | 4.3万 | 5.79万 | 1.49万 |
| 44 | 1992-03-02 | 80.075 | 4.4万 | 5.90万 | 1.50万 |
| 45 | 1992-04-01 | 79.255 | 4.5万 | 5.94万 | 1.44万 |
| 46 | 1992-05-01 | 78.255 | 4.6万 | 5.97万 | 1.37万 |
| 47 | 1992-06-01 | 80.88 | 4.7万 | 6.27万 | 1.57万 |
| 48 | 1992-07-01 | 89.185 | 4.8万 | 7.01万 | 2.21万 |
| 49 | 1992-08-03 | 87.06 | 4.9万 | 6.94万 | 2.04万 |
| 50 | 1992-09-01 | 82.56 | 5.0万 | 6.69万 | 1.69万 |
| 51 | 1992-10-01 | 88.115 | 5.1万 | 7.24万 | 2.14万 |
| 52 | 1992-11-02 | 80.49 | 5.2万 | 6.71万 | 1.51万 |
| 53 | 1992-12-01 | 83.74 | 5.3万 | 7.08万 | 1.78万 |
| 54 | 1993-01-04 | 87.92 | 5.4万 | 7.53万 | 2.13万 |
| 55 | 1993-02-01 | 89.17 | 5.5万 | 7.74万 | 2.24万 |
| 56 | 1993-03-01 | 88.295 | 5.6万 | 7.76万 | 2.16万 |
| 57 | 1993-04-01 | 91.745 | 5.7万 | 8.17万 | 2.47万 |
| 58 | 1993-05-03 | 92.37 | 5.8万 | 8.32万 | 2.52万 |
| 59 | 1993-06-01 | 92.495 | 5.9万 | 8.43万 | 2.53万 |
| 60 | 1993-07-01 | 92.945 | 6.0万 | 8.58万 | 2.58万 |
| 61 | 1993-08-02 | 98.695 | 6.1万 | 9.21万 | 3.11万 |
| 62 | 1993-09-01 | 105.695 | 6.2万 | 9.96万 | 3.76万 |
| 63 | 1993-10-01 | 104.395 | 6.3万 | 9.94万 | 3.64万 |
| 64 | 1993-11-01 | 106.645 | 6.4万 | 10.25万 | 3.85万 |
| 65 | 1993-12-01 | 101.77 | 6.5万 | 9.88万 | 3.38万 |
| 66 | 1994-01-03 | 102.095 | 6.6万 | 10.01万 | 3.41万 |
| 67 | 1994-02-01 | 100.095 | 6.7万 | 9.92万 | 3.22万 |
| 68 | 1994-03-01 | 95.345 | 6.8万 | 9.55万 | 2.75万 |
| 69 | 1994-04-04 | 92.47 | 6.9万 | 9.36万 | 2.46万 |
| 70 | 1994-05-02 | 92.47 | 7.0万 | 9.46万 | 2.46万 |
| 71 | 1994-06-01 | 92.72 | 7.1万 | 9.58万 | 2.48万 |
| 72 | 1994-07-01 | 95.97 | 7.2万 | 10.02万 | 2.82万 |
| 73 | 1994-08-01 | 99.97 | 7.3万 | 10.54万 | 3.24万 |
| 74 | 1994-09-01 | 100.72 | 7.4万 | 10.72万 | 3.32万 |
| 75 | 1994-10-03 | 97.22 | 7.5万 | 10.45万 | 2.95万 |
| 76 | 1994-11-01 | 101.97 | 7.6万 | 11.06万 | 3.46万 |
| 77 | 1994-12-01 | 98.47 | 7.7万 | 10.78万 | 3.08万 |
| 78 | 1995-01-03 | 105.22 | 7.8万 | 11.61万 | 3.81万 |
| 79 | 1995-02-01 | 112.72 | 7.9万 | 12.54万 | 4.64万 |
| 80 | 1995-03-01 | 116.47 | 8.0万 | 13.06万 | 5.06万 |
| 81 | 1995-04-03 | 117.52 | 8.1万 | 13.28万 | 5.18万 |
| 82 | 1995-05-01 | 113.77 | 8.2万 | 12.95万 | 4.75万 |
| 83 | 1995-06-01 | 118.52 | 8.3万 | 13.59万 | 5.29万 |
| 84 | 1995-07-03 | 116.07 | 8.4万 | 13.41万 | 5.01万 |
| 85 | 1995-08-01 | 116.57 | 8.5万 | 13.57万 | 5.07万 |
| 86 | 1995-09-01 | 126.82 | 8.6万 | 14.86万 | 6.26万 |
| 87 | 1995-10-02 | 135.62 | 8.7万 | 16.00万 | 7.30万 |
| 88 | 1995-11-01 | 122.62 | 8.8万 | 14.56万 | 5.76万 |
| 89 | 1995-12-01 | 133.62 | 8.9万 | 15.97万 | 7.07万 |
| 90 | 1996-01-02 | 132.92 | 9.0万 | 15.99万 | 6.99万 |
| 91 | 1996-02-01 | 134.17 | 9.1万 | 16.24万 | 7.14万 |
| 92 | 1996-03-01 | 135.92 | 9.2万 | 16.55万 | 7.35万 |
| 93 | 1996-04-01 | 128.3 | 9.3万 | 15.72万 | 6.42万 |
| 94 | 1996-05-01 | 126.8 | 9.4万 | 15.64万 | 6.24万 |
| 95 | 1996-06-03 | 127.05 | 9.5万 | 15.77万 | 6.27万 |
| 96 | 1996-07-01 | 129.43 | 9.6万 | 16.16万 | 6.56万 |
| 97 | 1996-08-01 | 124.68 | 9.7万 | 15.67万 | 5.97万 |
| 98 | 1996-09-03 | 124.43 | 9.8万 | 15.74万 | 5.94万 |
| 99 | 1996-10-01 | 133.06 | 9.9万 | 16.93万 | 7.03万 |
| 100 | 1996-11-01 | 130.56 | 10.0万 | 16.71万 | 6.71万 |
| 101 | 1996-12-02 | 140.06 | 10.1万 | 18.03万 | 7.93万 |
| 102 | 1997-01-02 | 140.19 | 10.2万 | 18.14万 | 7.94万 |
| 103 | 1997-02-03 | 149.44 | 10.3万 | 19.44万 | 9.14万 |
| 104 | 1997-03-03 | 160.69 | 10.4万 | 21.00万 | 10.60万 |
| 105 | 1997-04-01 | 155.38 | 10.5万 | 20.41万 | 9.91万 |
| 106 | 1997-05-01 | 156.63 | 10.6万 | 20.67万 | 10.07万 |
| 107 | 1997-06-02 | 170.13 | 10.7万 | 22.56万 | 11.86万 |
| 108 | 1997-07-01 | 178.57 | 10.8万 | 23.78万 | 12.98万 |
| 109 | 1997-08-01 | 180.82 | 10.9万 | 24.18万 | 13.28万 |
| 110 | 1997-09-02 | 175.32 | 11.0万 | 23.54万 | 12.54万 |
| 111 | 1997-10-01 | 190.26 | 11.1万 | 25.65万 | 14.55万 |
| 112 | 1997-11-03 | 186.51 | 11.2万 | 25.24万 | 14.04万 |
| 113 | 1997-12-01 | 191.26 | 11.3万 | 25.98万 | 14.68万 |
| 114 | 1998-01-02 | 191.325 | 11.4万 | 26.09万 | 14.69万 |
| 115 | 1998-02-02 | 201.2 | 11.5万 | 27.54万 | 16.04万 |
| 116 | 1998-03-02 | 204.325 | 11.6万 | 28.07万 | 16.47万 |
| 117 | 1998-04-01 | 206.2 | 11.7万 | 28.42万 | 16.72万 |
| 118 | 1998-05-01 | 198.2 | 11.8万 | 27.42万 | 15.62万 |
| 119 | 1998-06-01 | 207.45 | 11.9万 | 28.80万 | 16.90万 |
| 120 | 1998-07-01 | 200.45 | 12.0万 | 27.93万 | 15.93万 |
| 121 | 1998-08-03 | 171.95 | 12.1万 | 24.06万 | 11.96万 |
| 122 | 1998-09-01 | 150.2 | 12.2万 | 21.12万 | 8.92万 |
| 123 | 1998-10-01 | 154.95 | 12.3万 | 21.88万 | 9.58万 |
| 124 | 1998-11-02 | 162.2 | 12.4万 | 23.01万 | 10.61万 |
| 125 | 1998-12-01 | 172.45 | 12.5万 | 24.56万 | 12.06万 |
| 126 | 1999-01-04 | 171.2 | 12.6万 | 24.48万 | 11.88万 |
| 127 | 1999-02-01 | 145.45 | 12.7万 | 20.90万 | 8.20万 |
| 128 | 1999-03-01 | 163.45 | 12.8万 | 23.59万 | 10.79万 |
| 129 | 1999-04-01 | 159.74 | 12.9万 | 23.15万 | 10.25万 |
| 130 | 1999-05-03 | 152.99 | 13.0万 | 22.27万 | 9.27万 |
| 131 | 1999-06-01 | 171.74 | 13.1万 | 25.10万 | 12.00万 |
| 132 | 1999-07-01 | 158.53 | 13.2万 | 23.27万 | 10.07万 |
| 133 | 1999-08-02 | 162.03 | 13.3万 | 23.89万 | 10.59万 |
| 134 | 1999-09-01 | 165.78 | 13.4万 | 24.54万 | 11.14万 |
| 135 | 1999-10-01 | 146.32 | 13.5万 | 21.76万 | 8.26万 |
| 136 | 1999-11-01 | 160.82 | 13.6万 | 24.01万 | 10.41万 |
| 137 | 1999-12-01 | 158.07 | 13.7万 | 23.70万 | 10.00万 |
| 138 | 2000-01-03 | 167.36 | 13.8万 | 25.20万 | 11.40万 |
| 139 | 2000-02-01 | 152.61 | 13.9万 | 23.08万 | 9.18万 |
| 140 | 2000-03-01 | 125.61 | 14.0万 | 19.09万 | 5.09万 |
| 141 | 2000-04-03 | 172.44 | 14.1万 | 26.31万 | 12.21万 |
| 142 | 2000-05-01 | 177.44 | 14.2万 | 27.17万 | 12.97万 |
| 143 | 2000-06-01 | 189.94 | 14.3万 | 29.19万 | 14.89万 |
| 144 | 2000-07-03 | 176.02 | 14.4万 | 27.15万 | 12.75万 |
| 145 | 2000-08-01 | 214.52 | 14.5万 | 33.19万 | 18.69万 |
| 146 | 2000-09-01 | 224.77 | 14.6万 | 34.87万 | 20.27万 |
| 147 | 2000-10-02 | 238.85 | 14.7万 | 37.16万 | 22.46万 |
| 148 | 2000-11-01 | 242.1 | 14.8万 | 37.76万 | 22.96万 |
| 149 | 2000-12-01 | 241.35 | 14.9万 | 37.75万 | 22.85万 |
| 150 | 2001-01-02 | 245.18 | 15.0万 | 38.45万 | 23.45万 |
| 151 | 2001-02-01 | 228.08 | 15.1万 | 35.86万 | 20.76万 |
| 152 | 2001-03-01 | 226.08 | 15.2万 | 35.65万 | 20.45万 |
| 153 | 2001-04-02 | 218.56 | 15.3万 | 34.56万 | 19.26万 |
| 154 | 2001-05-01 | 222.72 | 15.4万 | 35.32万 | 19.92万 |
| 155 | 2001-06-01 | 239.12 | 15.5万 | 38.02万 | 22.52万 |
| 156 | 2001-07-02 | 245.08 | 15.6万 | 39.07万 | 23.47万 |
| 157 | 2001-08-01 | 216.12 | 15.7万 | 34.55万 | 18.85万 |
| 158 | 2001-09-04 | 209.92 | 15.8万 | 33.66万 | 17.86万 |
| 159 | 2001-10-01 | 204.24 | 15.9万 | 32.85万 | 16.95万 |
| 160 | 2001-11-01 | 235.08 | 16.0万 | 37.91万 | 21.91万 |
| 161 | 2001-12-03 | 227.44 | 16.1万 | 36.78万 | 20.68万 |
| 162 | 2002-01-02 | 218.64 | 16.2万 | 35.46万 | 19.26万 |
| 163 | 2002-02-01 | 223.84 | 16.3万 | 36.40万 | 20.10万 |
| 164 | 2002-03-01 | 237.28 | 16.4万 | 38.69万 | 22.29万 |
| 165 | 2002-04-01 | 229.4 | 16.5万 | 37.50万 | 21.00万 |
| 166 | 2002-05-01 | 242.44 | 16.6万 | 39.73万 | 23.13万 |
| 167 | 2002-06-03 | 211.8 | 16.7万 | 34.81万 | 18.11万 |
| 168 | 2002-07-01 | 198 | 16.8万 | 32.64万 | 15.84万 |
| 169 | 2002-08-01 | 170.36 | 16.9万 | 28.19万 | 11.29万 |
| 170 | 2002-09-03 | 165 | 17.0万 | 27.40万 | 10.40万 |
| 171 | 2002-10-01 | 167.76 | 17.1万 | 27.96万 | 10.86万 |
| 172 | 2002-11-01 | 181.12 | 17.2万 | 30.28万 | 13.08万 |
| 173 | 2002-12-02 | 191.64 | 17.3万 | 32.14万 | 14.84万 |
| 174 | 2003-01-02 | 189.12 | 17.4万 | 31.82万 | 14.42万 |
| 175 | 2003-02-03 | 179.04 | 17.5万 | 30.23万 | 12.73万 |
| 176 | 2003-03-03 | 173.2 | 17.6万 | 29.34万 | 11.74万 |
| 177 | 2003-04-01 | 179.24 | 17.7万 | 30.46万 | 12.76万 |
| 178 | 2003-05-01 | 188.56 | 17.8万 | 32.15万 | 14.35万 |
| 179 | 2003-06-02 | 197.24 | 17.9万 | 33.73万 | 15.83万 |
| 180 | 2003-07-01 | 197.52 | 18.0万 | 33.87万 | 15.87万 |
| 181 | 2003-08-01 | 190.24 | 18.1万 | 32.73万 | 14.63万 |
| 182 | 2003-09-02 | 191.04 | 18.2万 | 32.96万 | 14.76万 |
| 183 | 2003-10-01 | 202.36 | 18.3万 | 35.02万 | 16.72万 |
| 184 | 2003-11-03 | 207.64 | 18.4万 | 36.03万 | 17.63万 |
| 185 | 2003-12-01 | 202.2 | 18.5万 | 35.19万 | 16.69万 |
| 186 | 2004-01-02 | 211.84 | 18.6万 | 36.96万 | 18.36万 |
| 187 | 2004-02-02 | 224.96 | 18.7万 | 39.35万 | 20.65万 |
| 188 | 2004-03-01 | 223.64 | 18.8万 | 39.22万 | 20.42万 |
| 189 | 2004-04-01 | 217.68 | 18.9万 | 38.28万 | 19.38万 |
| 190 | 2004-05-03 | 220.28 | 19.0万 | 38.83万 | 19.83万 |
| 191 | 2004-06-01 | 215.32 | 19.1万 | 38.06万 | 18.96万 |
| 192 | 2004-07-01 | 215.12 | 19.2万 | 38.12万 | 18.92万 |
| 193 | 2004-08-02 | 202.8 | 19.3万 | 36.04万 | 16.74万 |
| 194 | 2004-09-01 | 192.28 | 19.4万 | 34.27万 | 14.87万 |
| 195 | 2004-10-01 | 191.24 | 19.5万 | 34.19万 | 14.69万 |
| 196 | 2004-11-01 | 192.44 | 19.6万 | 34.50万 | 14.90万 |
| 197 | 2004-12-01 | 207.36 | 19.7万 | 37.27万 | 17.57万 |
| 198 | 2005-01-03 | 207.08 | 19.8万 | 37.32万 | 17.52万 |
| 199 | 2005-02-01 | 211.88 | 19.9万 | 38.29万 | 18.39万 |
| 200 | 2005-03-01 | 211.52 | 20.0万 | 38.32万 | 18.32万 |
| 201 | 2005-04-01 | 200.4 | 20.1万 | 36.41万 | 16.31万 |
| 202 | 2005-05-02 | 202.88 | 20.2万 | 36.96万 | 16.76万 |
| 203 | 2005-06-01 | 211.6 | 20.3万 | 38.65万 | 18.35万 |
| 204 | 2005-07-01 | 218.28 | 20.4万 | 39.97万 | 19.57万 |
| 205 | 2005-08-01 | 237.04 | 20.5万 | 43.50万 | 23.00万 |
| 206 | 2005-09-01 | 228.72 | 20.6万 | 42.08万 | 21.48万 |
| 207 | 2005-10-03 | 236.24 | 20.7万 | 43.56万 | 22.86万 |
| 208 | 2005-11-01 | 242.44 | 20.8万 | 44.80万 | 24.00万 |
| 209 | 2005-12-01 | 247 | 20.9万 | 45.75万 | 24.85万 |
| 210 | 2006-01-03 | 245.68 | 21.0万 | 45.60万 | 24.60万 |
| 211 | 2006-02-01 | 244.16 | 21.1万 | 45.42万 | 24.32万 |
| 212 | 2006-03-01 | 232.96 | 21.2万 | 43.44万 | 22.24万 |
| 213 | 2006-04-03 | 231.16 | 21.3万 | 43.20万 | 21.90万 |
| 214 | 2006-05-01 | 236.24 | 21.4万 | 44.25万 | 22.85万 |
| 215 | 2006-06-01 | 240.28 | 21.5万 | 45.11万 | 23.61万 |
| 216 | 2006-07-03 | 243.8 | 21.6万 | 45.87万 | 24.27万 |
| 217 | 2006-08-01 | 244.28 | 21.7万 | 46.06万 | 24.36万 |
| 218 | 2006-09-01 | 240.88 | 21.8万 | 45.52万 | 23.72万 |
| 219 | 2006-10-02 | 250.44 | 21.9万 | 47.42万 | 25.52万 |
| 220 | 2006-11-01 | 269.44 | 22.0万 | 51.12万 | 29.12万 |
| 221 | 2006-12-01 | 269.72 | 22.1万 | 51.27万 | 29.17万 |
| 222 | 2007-01-03 | 279.96 | 22.2万 | 53.32万 | 31.12万 |
| 223 | 2007-02-01 | 273.76 | 22.3万 | 52.24万 | 29.94万 |
| 224 | 2007-03-01 | 270.64 | 22.4万 | 51.75万 | 29.35万 |
| 225 | 2007-04-02 | 274.2 | 22.5万 | 52.53万 | 30.03万 |
| 226 | 2007-05-01 | 284.56 | 22.6万 | 54.61万 | 32.01万 |
| 227 | 2007-06-01 | 285.12 | 22.7万 | 54.82万 | 32.12万 |
| 228 | 2007-07-02 | 285.88 | 22.8万 | 55.06万 | 32.26万 |
| 229 | 2007-08-01 | 274.64 | 22.9万 | 53.00万 | 30.10万 |
| 230 | 2007-09-04 | 271.84 | 23.0万 | 52.56万 | 29.56万 |
| 231 | 2007-10-01 | 276.44 | 23.1万 | 53.55万 | 30.45万 |
| 232 | 2007-11-01 | 276.8 | 23.2万 | 53.72万 | 30.52万 |
| 233 | 2007-12-03 | 282.92 | 23.3万 | 55.01万 | 31.71万 |
| 234 | 2008-01-02 | 279.72 | 23.4万 | 54.48万 | 31.08万 |
| 235 | 2008-02-01 | 268.8 | 23.5万 | 52.46万 | 28.96万 |
| 236 | 2008-03-03 | 256.28 | 23.6万 | 50.11万 | 26.51万 |
| 237 | 2008-04-01 | 273.64 | 23.7万 | 53.61万 | 29.91万 |
| 238 | 2008-05-01 | 280.04 | 23.8万 | 54.96万 | 31.16万 |
| 239 | 2008-06-02 | 268.56 | 23.9万 | 52.81万 | 28.91万 |
| 240 | 2008-07-01 | 250.4 | 24.0万 | 49.34万 | 25.34万 |
| 241 | 2008-08-01 | 248.88 | 24.1万 | 49.14万 | 25.04万 |
| 242 | 2008-09-02 | 250.76 | 24.2万 | 49.61万 | 25.41万 |
| 243 | 2008-10-01 | 245.8 | 24.3万 | 48.73万 | 24.43万 |
| 244 | 2008-11-03 | 236.04 | 24.4万 | 46.89万 | 22.49万 |
| 245 | 2008-12-01 | 221.88 | 24.5万 | 44.18万 | 19.68万 |
| 246 | 2009-01-02 | 255.84 | 24.6万 | 51.04万 | 26.44万 |
| 247 | 2009-02-02 | 230.2 | 24.7万 | 46.03万 | 21.33万 |
| 248 | 2009-03-02 | 217.88 | 24.8万 | 43.66万 | 18.86万 |
| 249 | 2009-04-01 | 244.8 | 24.9万 | 49.16万 | 24.26万 |
| 250 | 2009-05-01 | 241.08 | 25.0万 | 48.51万 | 23.51万 |
| 251 | 2009-06-01 | 243.88 | 25.1万 | 49.17万 | 24.07万 |
| 252 | 2009-07-01 | 241.96 | 25.2万 | 48.89万 | 23.69万 |
| 253 | 2009-08-03 | 257.52 | 25.3万 | 52.13万 | 26.83万 |
| 254 | 2009-09-01 | 274.48 | 25.4万 | 55.66万 | 30.26万 |
| 255 | 2009-10-01 | 273.72 | 25.5万 | 55.61万 | 30.11万 |
| 256 | 2009-11-02 | 279.44 | 25.6万 | 56.87万 | 31.27万 |
| 257 | 2009-12-01 | 289.04 | 25.7万 | 58.93万 | 33.23万 |
| 258 | 2010-01-04 | 279.2 | 25.8万 | 57.02万 | 31.22万 |
| 259 | 2010-02-01 | 282.72 | 25.9万 | 57.84万 | 31.94万 |
| 260 | 2010-03-01 | 292.28 | 26.0万 | 59.89万 | 33.89万 |
| 261 | 2010-04-01 | 296.96 | 26.1万 | 60.95万 | 34.85万 |
| 262 | 2010-05-03 | 286.12 | 26.2万 | 58.83万 | 32.63万 |
| 263 | 2010-06-01 | 275.68 | 26.3万 | 56.78万 | 30.48万 |
| 264 | 2010-07-01 | 278.44 | 26.4万 | 57.45万 | 31.05万 |
| 265 | 2010-08-02 | 286.12 | 26.5万 | 59.14万 | 32.64万 |
| 266 | 2010-09-01 | 283.96 | 26.6万 | 58.79万 | 32.19万 |
| 267 | 2010-10-01 | 292.64 | 26.7万 | 60.69万 | 33.99万 |
| 268 | 2010-11-01 | 307.24 | 26.8万 | 63.81万 | 37.01万 |
| 269 | 2010-12-01 | 303.72 | 26.9万 | 63.18万 | 36.28万 |
| 270 | 2011-01-03 | 308.88 | 27.0万 | 64.36万 | 37.36万 |
| 271 | 2011-02-01 | 312.84 | 27.1万 | 65.28万 | 38.18万 |
| 272 | 2011-03-01 | 322.48 | 27.2万 | 67.39万 | 40.19万 |
| 273 | 2011-04-01 | 325.88 | 27.3万 | 68.20万 | 40.90万 |
| 274 | 2011-05-02 | 341.12 | 27.4万 | 71.49万 | 44.09万 |
| 275 | 2011-06-01 | 331.84 | 27.5万 | 69.65万 | 42.15万 |
| 276 | 2011-07-01 | 325.12 | 27.6万 | 68.34万 | 40.74万 |
| 277 | 2011-08-01 | 307.12 | 27.7万 | 64.65万 | 36.95万 |
| 278 | 2011-09-01 | 289.52 | 27.8万 | 61.05万 | 33.25万 |
| 279 | 2011-10-03 | 277.52 | 27.9万 | 58.62万 | 30.72万 |
| 280 | 2011-11-01 | 316.04 | 28.0万 | 66.85万 | 38.85万 |
| 281 | 2011-12-01 | 310.48 | 28.1万 | 65.78万 | 37.68万 |
| 282 | 2012-01-03 | 327.92 | 28.2万 | 69.57万 | 41.37万 |
| 283 | 2012-02-01 | 329.04 | 28.3万 | 69.91万 | 41.61万 |
| 284 | 2012-03-01 | 325.64 | 28.4万 | 69.29万 | 40.89万 |
| 285 | 2012-04-02 | 330.92 | 28.5万 | 70.51万 | 42.01万 |
| 286 | 2012-05-01 | 352 | 28.6万 | 75.10万 | 46.50万 |
| 287 | 2012-06-01 | 335.92 | 28.7万 | 71.77万 | 43.07万 |
| 288 | 2012-07-02 | 351.12 | 28.8万 | 75.12万 | 46.32万 |
| 289 | 2012-08-01 | 348.84 | 28.9万 | 74.73万 | 45.83万 |
| 290 | 2012-09-04 | 354 | 29.0万 | 75.94万 | 46.94万 |
| 291 | 2012-10-01 | 373.56 | 29.1万 | 80.23万 | 51.13万 |
| 292 | 2012-11-01 | 378.2 | 29.2万 | 81.33万 | 52.13万 |
| 293 | 2012-12-03 | 381.08 | 29.3万 | 82.05万 | 52.75万 |
| 294 | 2013-01-02 | 390.56 | 29.4万 | 84.19万 | 54.79万 |
| 295 | 2013-02-01 | 418.68 | 29.5万 | 90.35万 | 60.85万 |
| 296 | 2013-03-01 | 421.88 | 29.6万 | 91.14万 | 61.54万 |
| 297 | 2013-04-01 | 436.76 | 29.7万 | 94.46万 | 64.76万 |
| 298 | 2013-05-01 | 437.36 | 29.8万 | 94.69万 | 64.89万 |
| 299 | 2013-06-03 | 436 | 29.9万 | 94.49万 | 64.59万 |
| 300 | 2013-07-01 | 427.4 | 30.0万 | 92.73万 | 62.73万 |
| 301 | 2013-08-01 | 440.4 | 30.1万 | 95.65万 | 65.55万 |
| 302 | 2013-09-03 | 425.24 | 30.2万 | 92.46万 | 62.26万 |
| 303 | 2013-10-01 | 443.6 | 30.3万 | 96.55万 | 66.25万 |
| 304 | 2013-11-01 | 450.56 | 30.4万 | 98.16万 | 67.76万 |
| 305 | 2013-12-02 | 460.96 | 30.5万 | 100.53万 | 70.03万 |
| 306 | 2014-01-02 | 464.28 | 30.6万 | 101.35万 | 70.75万 |
| 307 | 2014-02-03 | 428 | 30.7万 | 93.53万 | 62.83万 |
| 308 | 2014-03-03 | 439.68 | 30.8万 | 96.19万 | 65.39万 |
| 309 | 2014-04-01 | 446.52 | 30.9万 | 97.78万 | 66.88万 |
| 310 | 2014-05-01 | 472.28 | 31.0万 | 103.52万 | 72.52万 |
| 311 | 2014-06-02 | 483.8 | 31.1万 | 106.15万 | 75.05万 |
| 312 | 2014-07-01 | 492 | 31.2万 | 108.05万 | 76.85万 |
| 313 | 2014-08-01 | 469.6 | 31.3万 | 103.23万 | 71.93万 |
| 314 | 2014-09-02 | 489.24 | 31.4万 | 107.65万 | 76.25万 |
| 315 | 2014-10-01 | 485.76 | 31.5万 | 106.98万 | 75.48万 |
| 316 | 2014-11-03 | 513.16 | 31.6万 | 113.12万 | 81.52万 |
| 317 | 2014-12-01 | 531.12 | 31.7万 | 117.17万 | 85.47万 |
| 318 | 2015-01-02 | 537.32 | 31.8万 | 118.64万 | 86.84万 |
| 319 | 2015-02-02 | 533.88 | 31.9万 | 117.98万 | 86.08万 |
| 320 | 2015-03-02 | 547.16 | 32.0万 | 121.02万 | 89.02万 |
| 321 | 2015-04-01 | 546.2 | 32.1万 | 120.91万 | 88.81万 |
| 322 | 2015-05-01 | 526.24 | 32.2万 | 116.59万 | 84.39万 |
| 323 | 2015-06-01 | 521.8 | 32.3万 | 115.70万 | 83.40万 |
| 324 | 2015-07-01 | 517.4 | 32.4万 | 114.83万 | 82.43万 |
| 325 | 2015-08-03 | 547.96 | 32.5万 | 121.71万 | 89.21万 |
| 326 | 2015-09-01 | 510.16 | 32.6万 | 113.41万 | 80.81万 |
| 327 | 2015-10-01 | 516 | 32.7万 | 114.81万 | 82.11万 |
| 328 | 2015-11-02 | 578.12 | 32.8万 | 128.73万 | 95.93万 |
| 329 | 2015-12-01 | 585.36 | 32.9万 | 130.45万 | 97.55万 |
| 330 | 2016-01-04 | 564.96 | 33.0万 | 126.00万 | 93.00万 |
| 331 | 2016-02-01 | 553.12 | 33.1万 | 123.46万 | 90.36万 |
| 332 | 2016-03-01 | 565.6 | 33.2万 | 126.35万 | 93.15万 |
| 333 | 2016-04-01 | 597.12 | 33.3万 | 133.49万 | 100.19万 |
| 334 | 2016-05-02 | 571.16 | 33.4万 | 127.78万 | 94.38万 |
| 335 | 2016-06-01 | 586.88 | 33.5万 | 131.40万 | 97.90万 |
| 336 | 2016-07-01 | 605.48 | 33.6万 | 135.66万 | 102.06万 |
| 337 | 2016-08-01 | 597.44 | 33.7万 | 133.96万 | 100.26万 |
| 338 | 2016-09-01 | 603.6 | 33.8万 | 135.44万 | 101.64万 |
| 339 | 2016-10-03 | 584.88 | 33.9万 | 131.34万 | 97.44万 |
| 340 | 2016-11-01 | 557.84 | 34.0万 | 125.37万 | 91.37万 |
| 341 | 2016-12-01 | 594.52 | 34.1万 | 133.71万 | 99.61万 |
| 342 | 2017-01-03 | 619.16 | 34.2万 | 139.36万 | 105.16万 |
| 343 | 2017-02-01 | 601.72 | 34.3万 | 135.53万 | 101.23万 |
| 344 | 2017-03-01 | 635.52 | 34.4万 | 143.24万 | 108.84万 |
| 345 | 2017-04-03 | 619.76 | 34.5万 | 139.79万 | 105.29万 |
| 346 | 2017-05-01 | 622.96 | 34.6万 | 140.61万 | 106.01万 |
| 347 | 2017-06-01 | 639.84 | 34.7万 | 144.52万 | 109.82万 |
| 348 | 2017-07-03 | 650.48 | 34.8万 | 147.03万 | 112.23万 |
| 349 | 2017-08-01 | 657.96 | 34.9万 | 148.82万 | 113.92万 |
| 350 | 2017-09-01 | 620.72 | 35.0万 | 140.50万 | 105.50万 |
| 351 | 2017-10-02 | 637.28 | 35.1万 | 144.34万 | 109.24万 |
| 352 | 2017-11-01 | 677.88 | 35.2万 | 153.64万 | 118.44万 |
| 353 | 2017-12-01 | 688.84 | 35.3万 | 156.22万 | 120.92万 |
| 354 | 2018-01-02 | 674.8 | 35.4万 | 153.14万 | 117.74万 |
| 355 | 2018-02-01 | 746.86 | 35.5万 | 169.59万 | 134.09万 |
| 356 | 2018-03-01 | 702.76 | 35.6万 | 159.68万 | 124.08万 |
| 357 | 2018-04-02 | 689.12 | 35.7万 | 156.68万 | 120.98万 |
| 358 | 2018-05-01 | 674.12 | 35.8万 | 153.37万 | 117.57万 |
| 359 | 2018-06-01 | 666.92 | 35.9万 | 151.83万 | 115.93万 |
| 360 | 2018-07-02 | 642.4 | 36.0万 | 146.35万 | 110.35万 |
| 361 | 2018-08-01 | 668.68 | 36.1万 | 152.44万 | 116.34万 |
| 362 | 2018-09-04 | 681.36 | 36.2万 | 155.43万 | 119.23万 |
| 363 | 2018-10-01 | 671.84 | 36.3万 | 153.35万 | 117.05万 |
| 364 | 2018-11-01 | 656.72 | 36.4万 | 150.00万 | 113.60万 |
| 365 | 2018-12-03 | 676.36 | 36.5万 | 154.59万 | 118.09万 |
| 366 | 2019-01-02 | 628.48 | 36.6万 | 143.75万 | 107.15万 |
| 367 | 2019-02-01 | 664.96 | 36.7万 | 152.19万 | 115.49万 |
| 368 | 2019-03-01 | 691.12 | 36.8万 | 158.28万 | 121.48万 |
| 369 | 2019-04-01 | 714.16 | 36.9万 | 163.65万 | 126.75万 |
| 370 | 2019-05-01 | 734.4 | 37.0万 | 168.39万 | 131.39万 |
| 371 | 2019-06-03 | 749.24 | 37.1万 | 171.89万 | 134.79万 |
| 372 | 2019-07-01 | 771.04 | 37.2万 | 177.00万 | 139.80万 |
| 373 | 2019-08-01 | 748.48 | 37.3万 | 171.92万 | 134.62万 |
| 374 | 2019-09-03 | 755.64 | 37.4万 | 173.66万 | 136.26万 |
| 375 | 2019-10-01 | 750.84 | 37.5万 | 172.66万 | 135.16万 |
| 376 | 2019-11-01 | 691.52 | 37.6万 | 159.12万 | 121.52万 |
| 377 | 2019-12-02 | 709.68 | 37.7万 | 163.40万 | 125.70万 |
| 378 | 2020-01-02 | 721.96 | 37.8万 | 166.32万 | 128.52万 |
| 379 | 2020-02-03 | 706.36 | 37.9万 | 162.83万 | 124.93万 |
| 380 | 2020-03-02 | 682.64 | 38.0万 | 157.46万 | 119.46万 |
| 381 | 2020-04-01 | 556 | 38.1万 | 128.35万 | 90.25万 |
| 382 | 2020-05-01 | 559.4 | 38.2万 | 129.23万 | 91.03万 |
| 383 | 2020-06-01 | 611.8 | 38.3万 | 141.44万 | 103.14万 |
| 384 | 2020-07-01 | 628.6 | 38.4万 | 145.42万 | 107.02万 |
| 385 | 2020-08-03 | 636.2 | 38.5万 | 147.28万 | 108.78万 |
| 386 | 2020-09-01 | 637.36 | 38.6万 | 147.65万 | 109.05万 |
| 387 | 2020-10-01 | 613.24 | 38.7万 | 142.16万 | 103.46万 |
| 388 | 2020-11-02 | 677.68 | 38.8万 | 157.20万 | 118.40万 |
| 389 | 2020-12-01 | 715.64 | 38.9万 | 166.11万 | 127.21万 |
| 390 | 2021-01-04 | 728 | 39.0万 | 169.08万 | 130.08万 |
| 391 | 2021-02-01 | 738.24 | 39.1万 | 171.56万 | 132.46万 |
| 392 | 2021-03-01 | 786.96 | 39.2万 | 182.98万 | 143.78万 |
| 393 | 2021-04-01 | 791.28 | 39.3万 | 184.08万 | 144.78万 |
| 394 | 2021-05-03 | 815.16 | 39.4万 | 189.74万 | 150.34万 |
| 395 | 2021-06-01 | 832.36 | 39.5万 | 193.84万 | 154.34万 |
| 396 | 2021-07-01 | 799.64 | 39.6万 | 186.32万 | 146.72万 |
| 397 | 2021-08-02 | 788.12 | 39.7万 | 183.74万 | 144.04万 |
| 398 | 2021-09-01 | 829.44 | 39.8万 | 193.47万 | 153.67万 |
| 399 | 2021-10-01 | 805.52 | 39.9万 | 187.99万 | 148.09万 |
| 400 | 2021-11-01 | 836.28 | 40.0万 | 195.27万 | 155.27万 |
| 401 | 2021-12-01 | 777.76 | 40.1万 | 181.70万 | 141.60万 |
| 402 | 2022-01-03 | 822.36 | 40.2万 | 192.22万 | 152.02万 |
| 403 | 2022-02-01 | 871.32 | 40.3万 | 203.77万 | 163.47万 |
| 404 | 2022-03-01 | 870.64 | 40.4万 | 203.71万 | 163.31万 |
| 405 | 2022-04-01 | 943.88 | 40.5万 | 220.95万 | 180.45万 |
| 406 | 2022-05-02 | 883.24 | 40.6万 | 206.85万 | 166.25万 |
| 407 | 2022-06-01 | 908.04 | 40.7万 | 212.76万 | 172.06万 |
| 408 | 2022-07-01 | 891.32 | 40.8万 | 208.94万 | 168.14万 |
| 409 | 2022-08-01 | 831.68 | 40.9万 | 195.06万 | 154.16万 |
| 410 | 2022-09-01 | 859.8 | 41.0万 | 201.76万 | 160.76万 |
| 411 | 2022-10-03 | 838.6 | 41.1万 | 196.88万 | 155.78万 |
| 412 | 2022-11-01 | 941.44 | 41.2万 | 221.13万 | 179.93万 |
| 413 | 2022-12-01 | 966.88 | 41.3万 | 227.20万 | 185.90万 |
| 414 | 2023-01-03 | 962.52 | 41.4万 | 226.28万 | 184.88万 |
| 415 | 2023-02-01 | 954.96 | 41.5万 | 224.60万 | 183.10万 |
| 416 | 2023-03-01 | 950.24 | 41.6万 | 223.59万 | 181.99万 |
| 417 | 2023-04-03 | 906.92 | 41.7万 | 213.50万 | 171.80万 |
| 418 | 2023-05-01 | 944.8 | 41.8万 | 222.51万 | 180.71万 |
| 419 | 2023-06-01 | 902.96 | 41.9万 | 212.76万 | 170.86万 |
| 420 | 2023-07-03 | 914.12 | 42.0万 | 215.49万 | 173.49万 |
| 421 | 2023-08-01 | 911 | 42.1万 | 214.85万 | 172.75万 |
| 422 | 2023-09-01 | 870.96 | 42.2万 | 205.51万 | 163.31万 |
| 423 | 2023-10-02 | 874.84 | 42.3万 | 206.53万 | 164.23万 |
| 424 | 2023-11-01 | 902.88 | 42.4万 | 213.24万 | 170.84万 |
| 425 | 2023-12-01 | 953.68 | 42.5万 | 225.34万 | 182.84万 |
| 426 | 2024-01-02 | 995.44 | 42.6万 | 235.31万 | 192.71万 |
| 427 | 2024-02-01 | 1077.841 | 42.7万 | 254.89万 | 212.19万 |
| 428 | 2024-03-01 | 1105.041 | 42.8万 | 261.42万 | 218.62万 |
| 429 | 2024-04-01 | 1146.4 | 42.9万 | 271.31万 | 228.41万 |
| 430 | 2024-05-01 | 1086.361 | 43.0万 | 257.20万 | 214.20万 |
| 431 | 2024-06-03 | 1075.121 | 43.1万 | 254.64万 | 211.54万 |
| 432 | 2024-07-01 | 1049.84 | 43.2万 | 248.75万 | 205.55万 |
| 433 | 2024-08-01 | 1086.161 | 43.3万 | 257.45万 | 214.15万 |
| 434 | 2024-09-03 | 1149.44 | 43.4万 | 272.55万 | 229.15万 |
| 435 | 2024-10-01 | 1182.64 | 43.5万 | 280.53万 | 237.03万 |
| 436 | 2024-11-01 | 1224.72 | 43.6万 | 290.61万 | 247.01万 |
| 437 | 2024-12-02 | 1296.2 | 43.7万 | 307.67万 | 263.97万 |
| 438 | 2025-01-02 | 1209.92 | 43.8万 | 287.29万 | 243.49万 |
| 439 | 2025-02-03 | 1224.76 | 43.9万 | 290.91万 | 247.01万 |
| 440 | 2025-03-03 | 1289.72 | 44.0万 | 306.44万 | 262.44万 |
| 441 | 2025-04-01 | 1308.72 | 44.1万 | 311.06万 | 266.96万 |
| 442 | 2025-05-01 | 1296.36 | 44.2万 | 308.22万 | 264.02万 |
| 443 | 2025-06-02 | 1355.92 | 44.3万 | 322.48万 | 278.18万 |
| 444 | 2025-07-01 | 1322.96 | 44.4万 | 314.74万 | 270.34万 |
| 445 | 2025-08-01 | 1288.24 | 44.5万 | 306.58万 | 262.08万 |
| 446 | 2025-09-02 | 1348.36 | 44.6万 | 320.99万 | 276.39万 |
| 447 | 2025-10-01 | 1368.32 | 44.7万 | 325.84万 | 281.14万 |
| 448 | 2025-11-03 | 1330 | 44.8万 | 316.81万 | 272.01万 |
| 449 | 2025-12-01 | 1421.36 | 44.9万 | 338.68万 | 293.78万 |
| 450 | 2026-01-02 | 1400.12 | 45.0万 | 333.72万 | 288.72万 |