总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 7.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 7.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 7.96 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 7.96 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 7.71 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 7.795 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 8.17 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 7.92 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 8.13 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 8.13 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 8.38 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 8.84 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1989-08-01 | 8.84 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1989-09-01 | 9.215 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1989-10-02 | 9.05 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1989-11-01 | 9.175 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1989-12-01 | 9.425 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1990-01-02 | 9.51 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 1990-02-01 | 9.51 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 1990-03-01 | 9.385 | 2.0万 | 2.21万 | 0.21万 |
| 21 | 1990-04-02 | 9.595 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 1990-05-01 | 9.47 | 2.2万 | 2.43万 | 0.23万 |
| 23 | 1990-06-01 | 9.845 | 2.3万 | 2.63万 | 0.33万 |
| 24 | 1990-07-02 | 10.055 | 2.4万 | 2.78万 | 0.38万 |
| 25 | 1990-08-01 | 10.305 | 2.5万 | 2.95万 | 0.45万 |
| 26 | 1990-09-04 | 9.43 | 2.6万 | 2.80万 | 0.20万 |
| 27 | 1990-10-01 | 8.515 | 2.7万 | 2.63万 | -0.07万 |
| 28 | 1990-11-01 | 8.89 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 1990-12-03 | 8.89 | 2.9万 | 2.95万 | 0.05万 |
| 30 | 1991-01-02 | 8.975 | 3.0万 | 3.07万 | 0.07万 |
| 31 | 1991-02-01 | 9.85 | 3.1万 | 3.47万 | 0.37万 |
| 32 | 1991-03-01 | 9.85 | 3.2万 | 3.57万 | 0.37万 |
| 33 | 1991-04-01 | 9.935 | 3.3万 | 3.70万 | 0.40万 |
| 34 | 1991-05-01 | 10.06 | 3.4万 | 3.85万 | 0.45万 |
| 35 | 1991-06-03 | 10.435 | 3.5万 | 4.09万 | 0.59万 |
| 36 | 1991-07-01 | 10.52 | 3.6万 | 4.23万 | 0.63万 |
| 37 | 1991-08-01 | 10.52 | 3.7万 | 4.33万 | 0.63万 |
| 38 | 1991-09-03 | 10.77 | 3.8万 | 4.53万 | 0.73万 |
| 39 | 1991-10-01 | 10.855 | 3.9万 | 4.67万 | 0.77万 |
| 40 | 1991-11-01 | 11.105 | 4.0万 | 4.87万 | 0.87万 |
| 41 | 1991-12-02 | 11.355 | 4.1万 | 5.08万 | 0.98万 |
| 42 | 1992-01-02 | 11.815 | 4.2万 | 5.39万 | 1.19万 |
| 43 | 1992-02-03 | 11.815 | 4.3万 | 5.49万 | 1.19万 |
| 44 | 1992-03-02 | 12.065 | 4.4万 | 5.70万 | 1.30万 |
| 45 | 1992-04-01 | 11.9 | 4.5万 | 5.73万 | 1.23万 |
| 46 | 1992-05-01 | 12.025 | 4.6万 | 5.89万 | 1.29万 |
| 47 | 1992-06-01 | 12.15 | 4.7万 | 6.05万 | 1.35万 |
| 48 | 1992-07-01 | 11.985 | 4.8万 | 6.07万 | 1.27万 |
| 49 | 1992-08-03 | 12.485 | 4.9万 | 6.42万 | 1.52万 |
| 50 | 1992-09-01 | 12.36 | 5.0万 | 6.45万 | 1.45万 |
| 51 | 1992-10-01 | 12.445 | 5.1万 | 6.60万 | 1.50万 |
| 52 | 1992-11-02 | 12.195 | 5.2万 | 6.57万 | 1.37万 |
| 53 | 1992-12-01 | 12.195 | 5.3万 | 6.67万 | 1.37万 |
| 54 | 1993-01-04 | 12.655 | 5.4万 | 7.02万 | 1.62万 |
| 55 | 1993-02-01 | 13.28 | 5.5万 | 7.46万 | 1.96万 |
| 56 | 1993-03-01 | 13.655 | 5.6万 | 7.78万 | 2.18万 |
| 57 | 1993-04-01 | 13.865 | 5.7万 | 8.00万 | 2.30万 |
| 58 | 1993-05-03 | 13.615 | 5.8万 | 7.95万 | 2.15万 |
| 59 | 1993-06-01 | 13.74 | 5.9万 | 8.12万 | 2.22万 |
| 60 | 1993-07-01 | 13.95 | 6.0万 | 8.35万 | 2.35万 |
| 61 | 1993-08-02 | 14.2 | 6.1万 | 8.60万 | 2.50万 |
| 62 | 1993-09-01 | 14.45 | 6.2万 | 8.85万 | 2.65万 |
| 63 | 1993-10-01 | 14.41 | 6.3万 | 8.92万 | 2.62万 |
| 64 | 1993-11-01 | 14.41 | 6.4万 | 9.02万 | 2.62万 |
| 65 | 1993-12-01 | 13.91 | 6.5万 | 8.81万 | 2.31万 |
| 66 | 1994-01-03 | 14.034 | 6.6万 | 8.99万 | 2.39万 |
| 67 | 1994-02-01 | 14.159 | 6.7万 | 9.17万 | 2.47万 |
| 68 | 1994-03-01 | 14.159 | 6.8万 | 9.27万 | 2.47万 |
| 69 | 1994-04-04 | 13.744 | 6.9万 | 9.10万 | 2.20万 |
| 70 | 1994-05-02 | 13.994 | 7.0万 | 9.36万 | 2.36万 |
| 71 | 1994-06-01 | 14.119 | 7.1万 | 9.55万 | 2.45万 |
| 72 | 1994-07-01 | 14.204 | 7.2万 | 9.71万 | 2.51万 |
| 73 | 1994-08-01 | 14.079 | 7.3万 | 9.72万 | 2.42万 |
| 74 | 1994-09-01 | 14.079 | 7.4万 | 9.82万 | 2.42万 |
| 75 | 1994-10-03 | 14.289 | 7.5万 | 10.07万 | 2.57万 |
| 76 | 1994-11-01 | 13.914 | 7.6万 | 9.90万 | 2.30万 |
| 77 | 1994-12-01 | 13.164 | 7.7万 | 9.47万 | 1.77万 |
| 78 | 1995-01-03 | 13.249 | 7.8万 | 9.63万 | 1.83万 |
| 79 | 1995-02-01 | 13.624 | 7.9万 | 10.00万 | 2.10万 |
| 80 | 1995-03-01 | 13.874 | 8.0万 | 10.29万 | 2.29万 |
| 81 | 1995-04-03 | 13.834 | 8.1万 | 10.36万 | 2.26万 |
| 82 | 1995-05-01 | 13.959 | 8.2万 | 10.55万 | 2.35万 |
| 83 | 1995-06-01 | 14.084 | 8.3万 | 10.74万 | 2.44万 |
| 84 | 1995-07-03 | 14.294 | 8.4万 | 11.00万 | 2.60万 |
| 85 | 1995-08-01 | 14.294 | 8.5万 | 11.10万 | 2.60万 |
| 86 | 1995-09-01 | 14.669 | 8.6万 | 11.50万 | 2.90万 |
| 87 | 1995-10-02 | 14.879 | 8.7万 | 11.76万 | 3.06万 |
| 88 | 1995-11-01 | 15.004 | 8.8万 | 11.96万 | 3.16万 |
| 89 | 1995-12-01 | 15.129 | 8.9万 | 12.16万 | 3.26万 |
| 90 | 1996-01-02 | 15.714 | 9.0万 | 12.73万 | 3.73万 |
| 91 | 1996-02-01 | 15.714 | 9.1万 | 12.83万 | 3.73万 |
| 92 | 1996-03-01 | 15.589 | 9.2万 | 12.83万 | 3.63万 |
| 93 | 1996-04-01 | 15.549 | 9.3万 | 12.89万 | 3.59万 |
| 94 | 1996-05-01 | 15.549 | 9.4万 | 12.99万 | 3.59万 |
| 95 | 1996-06-03 | 15.299 | 9.5万 | 12.88万 | 3.38万 |
| 96 | 1996-07-01 | 15.384 | 9.6万 | 13.06万 | 3.46万 |
| 97 | 1996-08-01 | 15.634 | 9.7万 | 13.37万 | 3.67万 |
| 98 | 1996-09-03 | 15.884 | 9.8万 | 13.68万 | 3.88万 |
| 99 | 1996-10-01 | 16.344 | 9.9万 | 14.18万 | 4.28万 |
| 100 | 1996-11-01 | 16.219 | 10.0万 | 14.17万 | 4.17万 |
| 101 | 1996-12-02 | 16.469 | 10.1万 | 14.49万 | 4.39万 |
| 102 | 1997-01-02 | 16.819 | 10.2万 | 14.90万 | 4.70万 |
| 103 | 1997-02-03 | 16.819 | 10.3万 | 15.00万 | 4.70万 |
| 104 | 1997-03-03 | 17.194 | 10.4万 | 15.43万 | 5.03万 |
| 105 | 1997-04-01 | 16.404 | 10.5万 | 14.82万 | 4.32万 |
| 106 | 1997-05-01 | 15.904 | 10.6万 | 14.47万 | 3.87万 |
| 107 | 1997-06-02 | 16.154 | 10.7万 | 14.80万 | 4.10万 |
| 108 | 1997-07-01 | 16.739 | 10.8万 | 15.43万 | 4.63万 |
| 109 | 1997-08-01 | 16.864 | 10.9万 | 15.65万 | 4.75万 |
| 110 | 1997-09-02 | 17.051 | 11.0万 | 15.92万 | 4.92万 |
| 111 | 1997-10-01 | 17.449 | 11.1万 | 16.39万 | 5.29万 |
| 112 | 1997-11-03 | 17.324 | 11.2万 | 16.38万 | 5.18万 |
| 113 | 1997-12-01 | 17.511 | 11.3万 | 16.65万 | 5.35万 |
| 114 | 1998-01-02 | 17.541 | 11.4万 | 16.78万 | 5.38万 |
| 115 | 1998-02-02 | 17.979 | 11.5万 | 17.30万 | 5.80万 |
| 116 | 1998-03-02 | 18.166 | 11.6万 | 17.58万 | 5.98万 |
| 117 | 1998-04-01 | 18.439 | 11.7万 | 17.94万 | 6.24万 |
| 118 | 1998-05-01 | 18.439 | 11.8万 | 18.04万 | 6.24万 |
| 119 | 1998-06-01 | 18.314 | 11.9万 | 18.02万 | 6.12万 |
| 120 | 1998-07-01 | 17.836 | 12.0万 | 17.65万 | 5.65万 |
| 121 | 1998-08-03 | 17.899 | 12.1万 | 17.81万 | 5.71万 |
| 122 | 1998-09-01 | 17.149 | 12.2万 | 17.17万 | 4.97万 |
| 123 | 1998-10-01 | 18.046 | 12.3万 | 18.17万 | 5.87万 |
| 124 | 1998-11-02 | 17.734 | 12.4万 | 17.95万 | 5.55万 |
| 125 | 1998-12-01 | 18.171 | 12.5万 | 18.49万 | 5.99万 |
| 126 | 1999-01-04 | 18.319 | 12.6万 | 18.74万 | 6.14万 |
| 127 | 1999-02-01 | 18.694 | 12.7万 | 19.23万 | 6.53万 |
| 128 | 1999-03-01 | 18.756 | 12.8万 | 19.39万 | 6.59万 |
| 129 | 1999-04-01 | 19.029 | 12.9万 | 19.77万 | 6.87万 |
| 130 | 1999-05-03 | 19.029 | 13.0万 | 19.87万 | 6.87万 |
| 131 | 1999-06-01 | 18.966 | 13.1万 | 19.91万 | 6.81万 |
| 132 | 1999-07-01 | 19.114 | 13.2万 | 20.16万 | 6.96万 |
| 133 | 1999-08-02 | 19.051 | 13.3万 | 20.20万 | 6.90万 |
| 134 | 1999-09-01 | 18.864 | 13.4万 | 20.10万 | 6.70万 |
| 135 | 1999-10-01 | 18.699 | 13.5万 | 20.02万 | 6.52万 |
| 136 | 1999-11-01 | 18.949 | 13.6万 | 20.39万 | 6.79万 |
| 137 | 1999-12-01 | 19.261 | 13.7万 | 20.83万 | 7.13万 |
| 138 | 2000-01-03 | 19.159 | 13.8万 | 20.82万 | 7.02万 |
| 139 | 2000-02-01 | 19.784 | 13.9万 | 21.60万 | 7.70万 |
| 140 | 2000-03-01 | 20.096 | 14.0万 | 22.04万 | 8.04万 |
| 141 | 2000-04-03 | 20.181 | 14.1万 | 22.23万 | 8.13万 |
| 142 | 2000-05-01 | 20.119 | 14.2万 | 22.26万 | 8.06万 |
| 143 | 2000-06-01 | 20.494 | 14.3万 | 22.78万 | 8.48万 |
| 144 | 2000-07-03 | 20.641 | 14.4万 | 23.04万 | 8.64万 |
| 145 | 2000-08-01 | 20.641 | 14.5万 | 23.14万 | 8.64万 |
| 146 | 2000-09-01 | 21.579 | 14.6万 | 24.29万 | 9.69万 |
| 147 | 2000-10-02 | 22.226 | 14.7万 | 25.12万 | 10.42万 |
| 148 | 2000-11-01 | 21.789 | 14.8万 | 24.73万 | 9.93万 |
| 149 | 2000-12-01 | 20.789 | 14.9万 | 23.69万 | 8.79万 |
| 150 | 2001-01-02 | 20.374 | 15.0万 | 23.32万 | 8.32万 |
| 151 | 2001-02-01 | 21.299 | 15.1万 | 24.48万 | 9.38万 |
| 152 | 2001-03-01 | 20.999 | 15.2万 | 24.23万 | 9.03万 |
| 153 | 2001-04-02 | 20.279 | 15.3万 | 23.50万 | 8.20万 |
| 154 | 2001-05-01 | 21.159 | 15.4万 | 24.62万 | 9.22万 |
| 155 | 2001-06-01 | 21.189 | 15.5万 | 24.76万 | 9.26万 |
| 156 | 2001-07-02 | 20.069 | 15.6万 | 23.55万 | 7.95万 |
| 157 | 2001-08-01 | 19.539 | 15.7万 | 23.03万 | 7.33万 |
| 158 | 2001-09-04 | 19.199 | 15.8万 | 22.72万 | 6.92万 |
| 159 | 2001-10-01 | 18.479 | 15.9万 | 21.97万 | 6.07万 |
| 160 | 2001-11-01 | 19.549 | 16.0万 | 23.34万 | 7.34万 |
| 161 | 2001-12-03 | 19.529 | 16.1万 | 23.42万 | 7.32万 |
| 162 | 2002-01-02 | 19.829 | 16.2万 | 23.88万 | 7.68万 |
| 163 | 2002-02-01 | 20.219 | 16.3万 | 24.45万 | 8.15万 |
| 164 | 2002-03-01 | 20.009 | 16.4万 | 24.30万 | 7.90万 |
| 165 | 2002-04-01 | 20.299 | 16.5万 | 24.75万 | 8.25万 |
| 166 | 2002-05-01 | 20.399 | 16.6万 | 24.97万 | 8.37万 |
| 167 | 2002-06-03 | 19.919 | 16.7万 | 24.48万 | 7.78万 |
| 168 | 2002-07-01 | 17.459 | 16.8万 | 21.56万 | 4.76万 |
| 169 | 2002-08-01 | 16.029 | 16.9万 | 19.89万 | 2.99万 |
| 170 | 2002-09-03 | 16.249 | 17.0万 | 20.27万 | 3.27万 |
| 171 | 2002-10-01 | 16.029 | 17.1万 | 20.09万 | 2.99万 |
| 172 | 2002-11-01 | 16.269 | 17.2万 | 20.49万 | 3.29万 |
| 173 | 2002-12-02 | 16.579 | 17.3万 | 20.98万 | 3.68万 |
| 174 | 2003-01-02 | 16.389 | 17.4万 | 20.84万 | 3.44万 |
| 175 | 2003-02-03 | 16.569 | 17.5万 | 21.17万 | 3.67万 |
| 176 | 2003-03-03 | 16.629 | 17.6万 | 21.35万 | 3.75万 |
| 177 | 2003-04-01 | 16.909 | 17.7万 | 21.81万 | 4.11万 |
| 178 | 2003-05-01 | 16.899 | 17.8万 | 21.89万 | 4.09万 |
| 179 | 2003-06-02 | 16.989 | 17.9万 | 22.11万 | 4.21万 |
| 180 | 2003-07-01 | 16.869 | 18.0万 | 22.06万 | 4.06万 |
| 181 | 2003-08-01 | 16.689 | 18.1万 | 21.92万 | 3.82万 |
| 182 | 2003-09-02 | 16.679 | 18.2万 | 22.01万 | 3.81万 |
| 183 | 2003-10-01 | 16.729 | 18.3万 | 22.17万 | 3.87万 |
| 184 | 2003-11-03 | 16.829 | 18.4万 | 22.41万 | 4.01万 |
| 185 | 2003-12-01 | 17.129 | 18.5万 | 22.90万 | 4.40万 |
| 186 | 2004-01-02 | 17.229 | 18.6万 | 23.14万 | 4.54万 |
| 187 | 2004-02-02 | 17.449 | 18.7万 | 23.53万 | 4.83万 |
| 188 | 2004-03-01 | 17.399 | 18.8万 | 23.57万 | 4.77万 |
| 189 | 2004-04-01 | 17.319 | 18.9万 | 23.56万 | 4.66万 |
| 190 | 2004-05-03 | 17.129 | 19.0万 | 23.40万 | 4.40万 |
| 191 | 2004-06-01 | 17.009 | 19.1万 | 23.34万 | 4.24万 |
| 192 | 2004-07-01 | 17.189 | 19.2万 | 23.68万 | 4.48万 |
| 193 | 2004-08-02 | 17.059 | 19.3万 | 23.60万 | 4.30万 |
| 194 | 2004-09-01 | 17.179 | 19.4万 | 23.87万 | 4.47万 |
| 195 | 2004-10-01 | 17.272 | 19.5万 | 24.10万 | 4.60万 |
| 196 | 2004-11-01 | 17.452 | 19.6万 | 24.45万 | 4.85万 |
| 197 | 2004-12-01 | 17.672 | 19.7万 | 24.86万 | 5.16万 |
| 198 | 2005-01-03 | 17.738 | 19.8万 | 25.05万 | 5.25万 |
| 199 | 2005-02-01 | 17.638 | 19.9万 | 25.01万 | 5.11万 |
| 200 | 2005-03-01 | 17.818 | 20.0万 | 25.37万 | 5.37万 |
| 201 | 2005-04-01 | 17.649 | 20.1万 | 25.22万 | 5.12万 |
| 202 | 2005-05-02 | 17.499 | 20.2万 | 25.11万 | 4.91万 |
| 203 | 2005-06-01 | 17.609 | 20.3万 | 25.37万 | 5.07万 |
| 204 | 2005-07-01 | 17.75 | 20.4万 | 25.67万 | 5.27万 |
| 205 | 2005-08-01 | 17.91 | 20.5万 | 26.00万 | 5.50万 |
| 206 | 2005-09-01 | 17.86 | 20.6万 | 26.03万 | 5.43万 |
| 207 | 2005-10-03 | 17.841 | 20.7万 | 26.10万 | 5.40万 |
| 208 | 2005-11-01 | 17.681 | 20.8万 | 25.97万 | 5.17万 |
| 209 | 2005-12-01 | 17.671 | 20.9万 | 26.05万 | 5.15万 |
| 210 | 2006-01-03 | 17.612 | 21.0万 | 26.07万 | 5.07万 |
| 211 | 2006-02-01 | 17.792 | 21.1万 | 26.43万 | 5.33万 |
| 212 | 2006-03-01 | 17.812 | 21.2万 | 26.56万 | 5.36万 |
| 213 | 2006-04-03 | 17.956 | 21.3万 | 26.88万 | 5.58万 |
| 214 | 2006-05-01 | 17.896 | 21.4万 | 26.89万 | 5.49万 |
| 215 | 2006-06-01 | 17.886 | 21.5万 | 26.97万 | 5.47万 |
| 216 | 2006-07-03 | 17.73 | 21.6万 | 26.84万 | 5.24万 |
| 217 | 2006-08-01 | 17.78 | 21.7万 | 27.01万 | 5.31万 |
| 218 | 2006-09-01 | 18.02 | 21.8万 | 27.48万 | 5.68万 |
| 219 | 2006-10-02 | 18.114 | 21.9万 | 27.72万 | 5.82万 |
| 220 | 2006-11-01 | 18.144 | 22.0万 | 27.87万 | 5.87万 |
| 221 | 2006-12-01 | 18.274 | 22.1万 | 28.17万 | 6.07万 |
| 222 | 2007-01-03 | 18.408 | 22.2万 | 28.47万 | 6.27万 |
| 223 | 2007-02-01 | 18.488 | 22.3万 | 28.70万 | 6.40万 |
| 224 | 2007-03-01 | 18.518 | 22.4万 | 28.84万 | 6.44万 |
| 225 | 2007-04-02 | 18.586 | 22.5万 | 29.05万 | 6.55万 |
| 226 | 2007-05-01 | 18.476 | 22.6万 | 28.98万 | 6.38万 |
| 227 | 2007-06-01 | 18.406 | 22.7万 | 28.97万 | 6.27万 |
| 228 | 2007-07-02 | 18.294 | 22.8万 | 28.89万 | 6.09万 |
| 229 | 2007-08-01 | 17.774 | 22.9万 | 28.17万 | 5.27万 |
| 230 | 2007-09-04 | 17.724 | 23.0万 | 28.19万 | 5.19万 |
| 231 | 2007-10-01 | 17.672 | 23.1万 | 28.21万 | 5.11万 |
| 232 | 2007-11-01 | 17.492 | 23.2万 | 28.02万 | 4.82万 |
| 233 | 2007-12-03 | 17.392 | 23.3万 | 27.96万 | 4.66万 |
| 234 | 2008-01-02 | 17.401 | 23.4万 | 28.08万 | 4.68万 |
| 235 | 2008-02-01 | 17.581 | 23.5万 | 28.47万 | 4.97万 |
| 236 | 2008-03-03 | 17.471 | 23.6万 | 28.39万 | 4.79万 |
| 237 | 2008-04-01 | 17.486 | 23.7万 | 28.51万 | 4.81万 |
| 238 | 2008-05-01 | 17.596 | 23.8万 | 28.79万 | 4.99万 |
| 239 | 2008-06-02 | 17.576 | 23.9万 | 28.86万 | 4.96万 |
| 240 | 2008-07-01 | 17.461 | 24.0万 | 28.77万 | 4.77万 |
| 241 | 2008-08-01 | 17.271 | 24.1万 | 28.56万 | 4.46万 |
| 242 | 2008-09-02 | 17.281 | 24.2万 | 28.67万 | 4.47万 |
| 243 | 2008-10-01 | 16.946 | 24.3万 | 28.22万 | 3.92万 |
| 244 | 2008-11-03 | 16.906 | 24.4万 | 28.25万 | 3.85万 |
| 245 | 2008-12-01 | 16.606 | 24.5万 | 27.85万 | 3.35万 |
| 246 | 2009-01-02 | 17.301 | 24.6万 | 29.11万 | 4.51万 |
| 247 | 2009-02-02 | 17.661 | 24.7万 | 29.82万 | 5.12万 |
| 248 | 2009-03-02 | 17.321 | 24.8万 | 29.35万 | 4.55万 |
| 249 | 2009-04-01 | 17.535 | 24.9万 | 29.81万 | 4.91万 |
| 250 | 2009-05-01 | 17.545 | 25.0万 | 29.93万 | 4.93万 |
| 251 | 2009-06-01 | 17.815 | 25.1万 | 30.49万 | 5.39万 |
| 252 | 2009-07-01 | 17.859 | 25.2万 | 30.66万 | 5.46万 |
| 253 | 2009-08-03 | 18.259 | 25.3万 | 31.45万 | 6.15万 |
| 254 | 2009-09-01 | 18.139 | 25.4万 | 31.34万 | 5.94万 |
| 255 | 2009-10-01 | 18.513 | 25.5万 | 32.09万 | 6.59万 |
| 256 | 2009-11-02 | 18.893 | 25.6万 | 32.85万 | 7.25万 |
| 257 | 2009-12-01 | 19.073 | 25.7万 | 33.26万 | 7.56万 |
| 258 | 2010-01-04 | 18.917 | 25.8万 | 33.09万 | 7.29万 |
| 259 | 2010-02-01 | 18.967 | 25.9万 | 33.28万 | 7.38万 |
| 260 | 2010-03-01 | 19.227 | 26.0万 | 33.83万 | 7.83万 |
| 261 | 2010-04-01 | 19.391 | 26.1万 | 34.22万 | 8.12万 |
| 262 | 2010-05-03 | 19.611 | 26.2万 | 34.71万 | 8.51万 |
| 263 | 2010-06-01 | 19.561 | 26.3万 | 34.72万 | 8.42万 |
| 264 | 2010-07-01 | 19.585 | 26.4万 | 34.86万 | 8.46万 |
| 265 | 2010-08-02 | 19.785 | 26.5万 | 35.32万 | 8.82万 |
| 266 | 2010-09-01 | 19.865 | 26.6万 | 35.56万 | 8.96万 |
| 267 | 2010-10-01 | 20.169 | 26.7万 | 36.21万 | 9.51万 |
| 268 | 2010-11-01 | 20.199 | 26.8万 | 36.36万 | 9.56万 |
| 269 | 2010-12-01 | 20.329 | 26.9万 | 36.69万 | 9.79万 |
| 270 | 2011-01-03 | 20.406 | 27.0万 | 36.93万 | 9.93万 |
| 271 | 2011-02-01 | 20.436 | 27.1万 | 37.09万 | 9.99万 |
| 272 | 2011-03-01 | 20.636 | 27.2万 | 37.55万 | 10.35万 |
| 273 | 2011-04-01 | 20.793 | 27.3万 | 37.94万 | 10.64万 |
| 274 | 2011-05-02 | 20.793 | 27.4万 | 38.04万 | 10.64万 |
| 275 | 2011-06-01 | 20.813 | 27.5万 | 38.17万 | 10.67万 |
| 276 | 2011-07-01 | 20.73 | 27.6万 | 38.12万 | 10.52万 |
| 277 | 2011-08-01 | 20.63 | 27.7万 | 38.04万 | 10.34万 |
| 278 | 2011-09-01 | 20.61 | 27.8万 | 38.10万 | 10.30万 |
| 279 | 2011-10-03 | 20.467 | 27.9万 | 37.93万 | 10.03万 |
| 280 | 2011-11-01 | 20.647 | 28.0万 | 38.37万 | 10.37万 |
| 281 | 2011-12-01 | 20.607 | 28.1万 | 38.39万 | 10.29万 |
| 282 | 2012-01-03 | 20.89 | 28.2万 | 39.02万 | 10.82万 |
| 283 | 2012-02-01 | 21.05 | 28.3万 | 39.42万 | 11.12万 |
| 284 | 2012-03-01 | 21.31 | 28.4万 | 40.01万 | 11.61万 |
| 285 | 2012-04-02 | 21.417 | 28.5万 | 40.31万 | 11.81万 |
| 286 | 2012-05-01 | 21.397 | 28.6万 | 40.37万 | 11.77万 |
| 287 | 2012-06-01 | 21.287 | 28.7万 | 40.26万 | 11.56万 |
| 288 | 2012-07-02 | 21.484 | 28.8万 | 40.74万 | 11.94万 |
| 289 | 2012-08-01 | 21.704 | 28.9万 | 41.25万 | 12.35万 |
| 290 | 2012-09-04 | 21.864 | 29.0万 | 41.66万 | 12.66万 |
| 291 | 2012-10-01 | 22.004 | 29.1万 | 42.02万 | 12.92万 |
| 292 | 2012-11-01 | 22.124 | 29.2万 | 42.35万 | 13.15万 |
| 293 | 2012-12-03 | 22.094 | 29.3万 | 42.39万 | 13.09万 |
| 294 | 2013-01-02 | 21.804 | 29.4万 | 41.94万 | 12.54万 |
| 295 | 2013-02-01 | 22.154 | 29.5万 | 42.71万 | 13.21万 |
| 296 | 2013-03-01 | 22.164 | 29.6万 | 42.83万 | 13.23万 |
| 297 | 2013-04-01 | 22.054 | 29.7万 | 42.72万 | 13.02万 |
| 298 | 2013-05-01 | 22.274 | 29.8万 | 43.24万 | 13.44万 |
| 299 | 2013-06-03 | 21.814 | 29.9万 | 42.45万 | 12.55万 |
| 300 | 2013-07-01 | 21.814 | 30.0万 | 42.55万 | 12.55万 |
| 301 | 2013-08-01 | 21.744 | 30.1万 | 42.51万 | 12.41万 |
| 302 | 2013-09-03 | 21.544 | 30.2万 | 42.22万 | 12.02万 |
| 303 | 2013-10-01 | 21.694 | 30.3万 | 42.62万 | 12.32万 |
| 304 | 2013-11-01 | 21.894 | 30.4万 | 43.11万 | 12.71万 |
| 305 | 2013-12-02 | 21.794 | 30.5万 | 43.01万 | 12.51万 |
| 306 | 2014-01-02 | 21.624 | 30.6万 | 42.78万 | 12.18万 |
| 307 | 2014-02-03 | 21.684 | 30.7万 | 43.00万 | 12.30万 |
| 308 | 2014-03-03 | 21.754 | 30.8万 | 43.24万 | 12.44万 |
| 309 | 2014-04-01 | 21.724 | 30.9万 | 43.28万 | 12.38万 |
| 310 | 2014-05-01 | 21.804 | 31.0万 | 43.54万 | 12.54万 |
| 311 | 2014-06-02 | 21.804 | 31.1万 | 43.64万 | 12.54万 |
| 312 | 2014-07-01 | 21.877 | 31.2万 | 43.88万 | 12.68万 |
| 313 | 2014-08-01 | 21.897 | 31.3万 | 44.02万 | 12.72万 |
| 314 | 2014-09-02 | 21.917 | 31.4万 | 44.16万 | 12.76万 |
| 315 | 2014-10-01 | 22.011 | 31.5万 | 44.45万 | 12.95万 |
| 316 | 2014-11-03 | 21.911 | 31.6万 | 44.35万 | 12.75万 |
| 317 | 2014-12-01 | 21.931 | 31.7万 | 44.49万 | 12.79万 |
| 318 | 2015-01-02 | 21.864 | 31.8万 | 44.45万 | 12.65万 |
| 319 | 2015-02-02 | 21.924 | 31.9万 | 44.68万 | 12.78万 |
| 320 | 2015-03-02 | 21.884 | 32.0万 | 44.69万 | 12.69万 |
| 321 | 2015-04-01 | 21.914 | 32.1万 | 44.86万 | 12.76万 |
| 322 | 2015-05-01 | 22.024 | 32.2万 | 45.18万 | 12.98万 |
| 323 | 2015-06-01 | 21.954 | 32.3万 | 45.14万 | 12.84万 |
| 324 | 2015-07-01 | 21.73 | 32.4万 | 44.78万 | 12.38万 |
| 325 | 2015-08-03 | 21.88 | 32.5万 | 45.19万 | 12.69万 |
| 326 | 2015-09-01 | 21.81 | 32.6万 | 45.14万 | 12.54万 |
| 327 | 2015-10-01 | 21.851 | 32.7万 | 45.33万 | 12.63万 |
| 328 | 2015-11-02 | 21.951 | 32.8万 | 45.63万 | 12.83万 |
| 329 | 2015-12-01 | 21.971 | 32.9万 | 45.78万 | 12.88万 |
| 330 | 2016-01-04 | 21.979 | 33.0万 | 45.89万 | 12.89万 |
| 331 | 2016-02-01 | 21.879 | 33.1万 | 45.78万 | 12.68万 |
| 332 | 2016-03-01 | 21.829 | 33.2万 | 45.78万 | 12.58万 |
| 333 | 2016-04-01 | 21.938 | 33.3万 | 46.11万 | 12.81万 |
| 334 | 2016-05-02 | 22.078 | 33.4万 | 46.50万 | 13.10万 |
| 335 | 2016-06-01 | 22.038 | 33.5万 | 46.52万 | 13.02万 |
| 336 | 2016-07-01 | 22.23 | 33.6万 | 47.02万 | 13.42万 |
| 337 | 2016-08-01 | 22.25 | 33.7万 | 47.16万 | 13.46万 |
| 338 | 2016-09-01 | 22.18 | 33.8万 | 47.12万 | 13.32万 |
| 339 | 2016-10-03 | 22.192 | 33.9万 | 47.24万 | 13.34万 |
| 340 | 2016-11-01 | 22.172 | 34.0万 | 47.30万 | 13.30万 |
| 341 | 2016-12-01 | 22.082 | 34.1万 | 47.21万 | 13.11万 |
| 342 | 2017-01-03 | 22.297 | 34.2万 | 47.77万 | 13.57万 |
| 343 | 2017-02-01 | 22.367 | 34.3万 | 48.02万 | 13.72万 |
| 344 | 2017-03-01 | 22.497 | 34.4万 | 48.40万 | 14.00万 |
| 345 | 2017-04-03 | 22.382 | 34.5万 | 48.25万 | 13.75万 |
| 346 | 2017-05-01 | 22.472 | 34.6万 | 48.54万 | 13.94万 |
| 347 | 2017-06-01 | 22.582 | 34.7万 | 48.88万 | 14.18万 |
| 348 | 2017-07-03 | 22.647 | 34.8万 | 49.12万 | 14.32万 |
| 349 | 2017-08-01 | 22.687 | 34.9万 | 49.31万 | 14.41万 |
| 350 | 2017-09-01 | 22.767 | 35.0万 | 49.58万 | 14.58万 |
| 351 | 2017-10-02 | 22.925 | 35.1万 | 50.03万 | 14.93万 |
| 352 | 2017-11-01 | 22.77 | 35.2万 | 49.79万 | 14.59万 |
| 353 | 2017-12-01 | 22.705 | 35.3万 | 49.74万 | 14.44万 |
| 354 | 2018-01-02 | 22.952 | 35.4万 | 50.39万 | 14.99万 |
| 355 | 2018-02-01 | 22.742 | 35.5万 | 50.03万 | 14.53万 |
| 356 | 2018-03-01 | 22.732 | 35.6万 | 50.10万 | 14.50万 |
| 357 | 2018-04-02 | 22.949 | 35.7万 | 50.68万 | 14.98万 |
| 358 | 2018-05-01 | 22.799 | 35.8万 | 50.45万 | 14.65万 |
| 359 | 2018-06-01 | 22.769 | 35.9万 | 50.48万 | 14.58万 |
| 360 | 2018-07-02 | 22.829 | 36.0万 | 50.72万 | 14.72万 |
| 361 | 2018-08-01 | 22.969 | 36.1万 | 51.13万 | 15.03万 |
| 362 | 2018-09-04 | 22.949 | 36.2万 | 51.18万 | 14.98万 |
| 363 | 2018-10-01 | 23.046 | 36.3万 | 51.50万 | 15.20万 |
| 364 | 2018-11-01 | 22.933 | 36.4万 | 51.35万 | 14.95万 |
| 365 | 2018-12-03 | 23.026 | 36.5万 | 51.66万 | 15.16万 |
| 366 | 2019-01-02 | 22.895 | 36.6万 | 51.46万 | 14.86万 |
| 367 | 2019-02-01 | 23.115 | 36.7万 | 52.06万 | 15.36万 |
| 368 | 2019-03-01 | 23.155 | 36.8万 | 52.25万 | 15.45万 |
| 369 | 2019-04-01 | 23.212 | 36.9万 | 52.47万 | 15.57万 |
| 370 | 2019-05-01 | 23.342 | 37.0万 | 52.87万 | 15.87万 |
| 371 | 2019-06-03 | 23.342 | 37.1万 | 52.97万 | 15.87万 |
| 372 | 2019-07-01 | 23.475 | 37.2万 | 53.37万 | 16.17万 |
| 373 | 2019-08-01 | 23.555 | 37.3万 | 53.65万 | 16.35万 |
| 374 | 2019-09-03 | 23.625 | 37.4万 | 53.91万 | 16.51万 |
| 375 | 2019-10-01 | 23.619 | 37.5万 | 54.00万 | 16.50万 |
| 376 | 2019-11-01 | 23.679 | 37.6万 | 54.24万 | 16.64万 |
| 377 | 2019-12-02 | 23.709 | 37.7万 | 54.40万 | 16.70万 |
| 378 | 2020-01-02 | 23.802 | 37.8万 | 54.72万 | 16.92万 |
| 379 | 2020-02-03 | 23.862 | 37.9万 | 54.96万 | 17.06万 |
| 380 | 2020-03-02 | 23.732 | 38.0万 | 54.76万 | 16.76万 |
| 381 | 2020-04-01 | 23.073 | 38.1万 | 53.34万 | 15.24万 |
| 382 | 2020-05-01 | 23.563 | 38.2万 | 54.57万 | 16.37万 |
| 383 | 2020-06-01 | 23.823 | 38.3万 | 55.27万 | 16.97万 |
| 384 | 2020-07-01 | 23.784 | 38.4万 | 55.28万 | 16.88万 |
| 385 | 2020-08-03 | 24.014 | 38.5万 | 55.91万 | 17.41万 |
| 386 | 2020-09-01 | 24.034 | 38.6万 | 56.06万 | 17.46万 |
| 387 | 2020-10-01 | 23.889 | 38.7万 | 55.82万 | 17.12万 |
| 388 | 2020-11-02 | 23.929 | 38.8万 | 56.02万 | 17.22万 |
| 389 | 2020-12-01 | 24.009 | 38.9万 | 56.30万 | 17.40万 |
| 390 | 2021-01-04 | 23.937 | 39.0万 | 56.23万 | 17.23万 |
| 391 | 2021-02-01 | 23.897 | 39.1万 | 56.24万 | 17.14万 |
| 392 | 2021-03-01 | 23.947 | 39.2万 | 56.46万 | 17.26万 |
| 393 | 2021-04-01 | 24.052 | 39.3万 | 56.81万 | 17.51万 |
| 394 | 2021-05-03 | 24.272 | 39.4万 | 57.43万 | 18.03万 |
| 395 | 2021-06-01 | 24.222 | 39.5万 | 57.41万 | 17.91万 |
| 396 | 2021-07-01 | 24.287 | 39.6万 | 57.66万 | 18.06万 |
| 397 | 2021-08-02 | 24.287 | 39.7万 | 57.76万 | 18.06万 |
| 398 | 2021-09-01 | 24.177 | 39.8万 | 57.60万 | 17.80万 |
| 399 | 2021-10-01 | 24.262 | 39.9万 | 57.90万 | 18.00万 |
| 400 | 2021-11-01 | 24.272 | 40.0万 | 58.03万 | 18.03万 |
| 401 | 2021-12-01 | 24.212 | 40.1万 | 57.98万 | 17.88万 |
| 402 | 2022-01-03 | 24.345 | 40.2万 | 58.40万 | 18.20万 |
| 403 | 2022-02-01 | 24.095 | 40.3万 | 57.90万 | 17.60万 |
| 404 | 2022-03-01 | 23.855 | 40.4万 | 57.42万 | 17.02万 |
| 405 | 2022-04-01 | 23.85 | 40.5万 | 57.51万 | 17.01万 |
| 406 | 2022-05-02 | 23.639 | 40.6万 | 57.10万 | 16.50万 |
| 407 | 2022-06-01 | 23.63 | 40.7万 | 57.18万 | 16.48万 |
| 408 | 2022-07-01 | 23.635 | 40.8万 | 57.29万 | 16.49万 |
| 409 | 2022-08-01 | 23.765 | 40.9万 | 57.71万 | 16.81万 |
| 410 | 2022-09-01 | 23.765 | 41.0万 | 57.81万 | 16.81万 |
| 411 | 2022-10-03 | 23.675 | 41.1万 | 57.69万 | 16.59万 |
| 412 | 2022-11-01 | 23.475 | 41.2万 | 57.30万 | 16.10万 |
| 413 | 2022-12-01 | 23.505 | 41.3万 | 57.48万 | 16.18万 |
| 414 | 2023-01-03 | 23.568 | 41.4万 | 57.73万 | 16.33万 |
| 415 | 2023-02-01 | 23.938 | 41.5万 | 58.74万 | 17.24万 |
| 416 | 2023-03-01 | 23.943 | 41.6万 | 58.85万 | 17.25万 |
| 417 | 2023-04-03 | 23.758 | 41.7万 | 58.49万 | 16.79万 |
| 418 | 2023-05-01 | 23.728 | 41.8万 | 58.52万 | 16.72万 |
| 419 | 2023-06-01 | 23.738 | 41.9万 | 58.64万 | 16.74万 |
| 420 | 2023-07-03 | 23.708 | 42.0万 | 58.67万 | 16.67万 |
| 421 | 2023-08-01 | 23.778 | 42.1万 | 58.94万 | 16.84万 |
| 422 | 2023-09-01 | 23.788 | 42.2万 | 59.07万 | 16.87万 |
| 423 | 2023-10-02 | 23.738 | 42.3万 | 59.04万 | 16.74万 |
| 424 | 2023-11-01 | 23.708 | 42.4万 | 59.07万 | 16.67万 |
| 425 | 2023-12-01 | 23.868 | 42.5万 | 59.57万 | 17.07万 |
| 426 | 2024-01-02 | 23.983 | 42.6万 | 59.96万 | 17.36万 |
| 427 | 2024-02-01 | 24.103 | 42.7万 | 60.36万 | 17.66万 |
| 428 | 2024-03-01 | 24.003 | 42.8万 | 60.21万 | 17.41万 |
| 429 | 2024-04-01 | 24.163 | 42.9万 | 60.71万 | 17.81万 |
| 430 | 2024-05-01 | 23.973 | 43.0万 | 60.33万 | 17.33万 |
| 431 | 2024-06-03 | 24.013 | 43.1万 | 60.53万 | 17.43万 |
| 432 | 2024-07-01 | 24.153 | 43.2万 | 60.98万 | 17.78万 |
| 433 | 2024-08-01 | 24.401 | 43.3万 | 61.71万 | 18.41万 |
| 434 | 2024-09-03 | 24.543 | 43.4万 | 62.17万 | 18.77万 |
| 435 | 2024-10-01 | 24.633 | 43.5万 | 62.50万 | 19.00万 |
| 436 | 2024-11-01 | 24.573 | 43.6万 | 62.44万 | 18.84万 |
| 437 | 2024-12-02 | 24.523 | 43.7万 | 62.42万 | 18.72万 |
| 438 | 2025-01-02 | 24.548 | 43.8万 | 62.58万 | 18.78万 |
| 439 | 2025-02-03 | 24.553 | 43.9万 | 62.69万 | 18.79万 |
| 440 | 2025-03-03 | 24.618 | 44.0万 | 62.96万 | 18.96万 |
| 441 | 2025-04-01 | 24.713 | 44.1万 | 63.30万 | 19.20万 |
| 442 | 2025-05-01 | 24.678 | 44.2万 | 63.31万 | 19.11万 |
| 443 | 2025-06-02 | 24.753 | 44.3万 | 63.60万 | 19.30万 |
| 444 | 2025-07-01 | 24.783 | 44.4万 | 63.78万 | 19.38万 |
| 445 | 2025-08-01 | 24.783 | 44.5万 | 63.88万 | 19.38万 |
| 446 | 2025-09-02 | 24.803 | 44.6万 | 64.03万 | 19.43万 |
| 447 | 2025-10-01 | 24.873 | 44.7万 | 64.31万 | 19.61万 |
| 448 | 2025-11-03 | 24.853 | 44.8万 | 64.36万 | 19.56万 |
| 449 | 2025-12-01 | 24.843 | 44.9万 | 64.44万 | 19.54万 |
| 450 | 2026-01-02 | 24.843 | 45.0万 | 64.54万 | 19.54万 |