总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-09 | 29.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 22.687 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1997-12-01 | 21 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1998-01-02 | 18.437 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1998-02-02 | 24.5 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1998-03-02 | 28.187 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1998-04-01 | 25.687 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1998-05-01 | 24.25 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1998-06-01 | 17.75 | 0.9万 | 0.70万 | -0.20万 |
| 10 | 1998-07-01 | 17.375 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 1998-08-03 | 17.437 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 1998-09-01 | 15.044 | 1.2万 | 0.86万 | -0.34万 |
| 13 | 1998-10-01 | 16.041 | 1.3万 | 1.02万 | -0.28万 |
| 14 | 1998-11-02 | 22.384 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1998-12-01 | 22.112 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1999-01-04 | 20.844 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1999-02-01 | 27.913 | 1.7万 | 2.26万 | 0.56万 |
| 18 | 1999-03-01 | 28.094 | 1.8万 | 2.37万 | 0.57万 |
| 19 | 1999-04-01 | 36.341 | 1.9万 | 3.17万 | 1.27万 |
| 20 | 1999-05-03 | 34.619 | 2.0万 | 3.12万 | 1.12万 |
| 21 | 1999-06-01 | 37.791 | 2.1万 | 3.51万 | 1.41万 |
| 22 | 1999-07-01 | 50.206 | 2.2万 | 4.76万 | 2.56万 |
| 23 | 1999-08-02 | 44.044 | 2.3万 | 4.28万 | 1.98万 |
| 24 | 1999-09-01 | 52.836 | 2.4万 | 5.23万 | 2.83万 |
| 25 | 1999-10-01 | 54.508 | 2.5万 | 5.50万 | 3.00万 |
| 26 | 1999-11-01 | 60.75 | 2.6万 | 6.22万 | 3.62万 |
| 27 | 1999-12-01 | 64.54 | 2.7万 | 6.71万 | 4.01万 |
| 28 | 2000-01-03 | 84.493 | 2.8万 | 8.89万 | 6.09万 |
| 29 | 2000-02-01 | 103.666 | 2.9万 | 11.00万 | 8.10万 |
| 30 | 2000-03-01 | 109.685 | 3.0万 | 11.74万 | 8.74万 |
| 31 | 2000-04-03 | 97.201 | 3.1万 | 10.51万 | 7.41万 |
| 32 | 2000-05-01 | 91.07 | 3.2万 | 9.94万 | 6.74万 |
| 33 | 2000-06-01 | 83.611 | 3.3万 | 9.23万 | 5.93万 |
| 34 | 2000-07-03 | 88.462 | 3.4万 | 9.87万 | 6.47万 |
| 35 | 2000-08-01 | 67.63 | 3.5万 | 7.64万 | 4.14万 |
| 36 | 2000-09-01 | 74.336 | 3.6万 | 8.50万 | 4.90万 |
| 37 | 2000-10-02 | 44.373 | 3.7万 | 5.17万 | 1.47万 |
| 38 | 2000-11-01 | 48.797 | 3.8万 | 5.79万 | 1.99万 |
| 39 | 2000-12-01 | 40.378 | 3.9万 | 4.89万 | 0.99万 |
| 40 | 2001-01-02 | 40.236 | 4.0万 | 4.97万 | 0.97万 |
| 41 | 2001-02-01 | 54.447 | 4.1万 | 6.83万 | 2.73万 |
| 42 | 2001-03-01 | 40.909 | 4.2万 | 5.23万 | 1.03万 |
| 43 | 2001-04-02 | 40.065 | 4.3万 | 5.22万 | 0.92万 |
| 44 | 2001-05-01 | 56.593 | 4.4万 | 7.48万 | 3.08万 |
| 45 | 2001-06-01 | 45.407 | 4.5万 | 6.10万 | 1.60万 |
| 46 | 2001-07-02 | 48.42 | 4.6万 | 6.61万 | 2.01万 |
| 47 | 2001-08-01 | 54.492 | 4.7万 | 7.53万 | 2.83万 |
| 48 | 2001-09-04 | 40.749 | 4.8万 | 5.73万 | 0.93万 |
| 49 | 2001-10-01 | 29.308 | 4.9万 | 4.22万 | -0.68万 |
| 50 | 2001-11-01 | 42.411 | 5.0万 | 6.21万 | 1.21万 |
| 51 | 2001-12-03 | 52.095 | 5.1万 | 7.73万 | 2.63万 |
| 52 | 2002-01-02 | 55.867 | 5.2万 | 8.39万 | 3.19万 |
| 53 | 2002-02-01 | 54.396 | 5.3万 | 8.27万 | 2.97万 |
| 54 | 2002-03-01 | 55.643 | 5.4万 | 8.56万 | 3.16万 |
| 55 | 2002-04-01 | 65.838 | 5.5万 | 10.23万 | 4.73万 |
| 56 | 2002-05-01 | 58.168 | 5.6万 | 9.14万 | 3.54万 |
| 57 | 2002-06-03 | 49.538 | 5.7万 | 7.88万 | 2.18万 |
| 58 | 2002-07-01 | 42.363 | 5.8万 | 6.84万 | 1.04万 |
| 59 | 2002-08-01 | 31.149 | 5.9万 | 5.13万 | -0.77万 |
| 60 | 2002-09-03 | 27.106 | 6.0万 | 4.56万 | -1.44万 |
| 61 | 2002-10-01 | 22.922 | 6.1万 | 3.96万 | -2.14万 |
| 62 | 2002-11-01 | 28.441 | 6.2万 | 5.01万 | -1.19万 |
| 63 | 2002-12-02 | 33.188 | 6.3万 | 5.95万 | -0.35万 |
| 64 | 2003-01-02 | 25.594 | 6.4万 | 4.69万 | -1.71万 |
| 65 | 2003-02-03 | 24.188 | 6.5万 | 4.53万 | -1.97万 |
| 66 | 2003-03-03 | 25.559 | 6.6万 | 4.89万 | -1.71万 |
| 67 | 2003-04-01 | 24.258 | 6.7万 | 4.74万 | -1.96万 |
| 68 | 2003-05-01 | 29.918 | 6.8万 | 5.94万 | -0.86万 |
| 69 | 2003-06-02 | 35.789 | 6.9万 | 7.21万 | 0.31万 |
| 70 | 2003-07-01 | 36.563 | 7.0万 | 7.47万 | 0.47万 |
| 71 | 2003-08-01 | 38.348 | 7.1万 | 7.93万 | 0.83万 |
| 72 | 2003-09-02 | 45.98 | 7.2万 | 9.61万 | 2.41万 |
| 73 | 2003-10-01 | 41.766 | 7.3万 | 8.83万 | 1.53万 |
| 74 | 2003-11-03 | 43.55 | 7.4万 | 9.30万 | 1.90万 |
| 75 | 2003-12-01 | 42.069 | 7.5万 | 9.09万 | 1.59万 |
| 76 | 2004-01-02 | 40.551 | 7.6万 | 8.86万 | 1.26万 |
| 77 | 2004-02-02 | 41.462 | 7.7万 | 9.16万 | 1.46万 |
| 78 | 2004-03-01 | 41.348 | 7.8万 | 9.23万 | 1.43万 |
| 79 | 2004-04-01 | 39.184 | 7.9万 | 8.85万 | 0.95万 |
| 80 | 2004-05-03 | 36.45 | 8.0万 | 8.33万 | 0.33万 |
| 81 | 2004-06-01 | 37.741 | 8.1万 | 8.73万 | 0.63万 |
| 82 | 2004-07-01 | 34.571 | 8.2万 | 8.10万 | -0.10万 |
| 83 | 2004-08-02 | 30.932 | 8.3万 | 7.34万 | -0.96万 |
| 84 | 2004-09-01 | 32.579 | 8.4万 | 7.83万 | -0.57万 |
| 85 | 2004-10-01 | 32.622 | 8.5万 | 7.94万 | -0.56万 |
| 86 | 2004-11-01 | 33.098 | 8.6万 | 8.16万 | -0.44万 |
| 87 | 2004-12-01 | 35.568 | 8.7万 | 8.87万 | 0.17万 |
| 88 | 2005-01-03 | 36.521 | 8.8万 | 9.21万 | 0.41万 |
| 89 | 2005-02-01 | 38.514 | 8.9万 | 9.81万 | 0.91万 |
| 90 | 2005-03-01 | 40.03 | 9.0万 | 10.30万 | 1.30万 |
| 91 | 2005-04-01 | 37.214 | 9.1万 | 9.67万 | 0.57万 |
| 92 | 2005-05-02 | 37.864 | 9.2万 | 9.94万 | 0.74万 |
| 93 | 2005-06-01 | 40.42 | 9.3万 | 10.71万 | 1.41万 |
| 94 | 2005-07-01 | 42.948 | 9.4万 | 11.48万 | 2.08万 |
| 95 | 2005-08-01 | 40.401 | 9.5万 | 10.90万 | 1.40万 |
| 96 | 2005-09-01 | 38.627 | 9.6万 | 10.52万 | 0.92万 |
| 97 | 2005-10-03 | 38.9 | 9.7万 | 10.70万 | 1.00万 |
| 98 | 2005-11-01 | 37.808 | 9.8万 | 10.50万 | 0.70万 |
| 99 | 2005-12-01 | 45.678 | 9.9万 | 12.78万 | 2.88万 |
| 100 | 2006-01-03 | 47.133 | 10.0万 | 13.29万 | 3.29万 |
| 101 | 2006-02-01 | 49.817 | 10.1万 | 14.14万 | 4.04万 |
| 102 | 2006-03-01 | 46.906 | 10.2万 | 13.42万 | 3.22万 |
| 103 | 2006-04-03 | 48.134 | 10.3万 | 13.87万 | 3.57万 |
| 104 | 2006-05-01 | 48.862 | 10.4万 | 14.18万 | 3.78万 |
| 105 | 2006-06-01 | 45.223 | 10.5万 | 13.22万 | 2.72万 |
| 106 | 2006-07-03 | 45.991 | 10.6万 | 13.55万 | 2.95万 |
| 107 | 2006-08-01 | 42.945 | 10.7万 | 12.75万 | 2.05万 |
| 108 | 2006-09-01 | 46.366 | 10.8万 | 13.87万 | 3.07万 |
| 109 | 2006-10-02 | 47.912 | 10.9万 | 14.43万 | 3.53万 |
| 110 | 2006-11-01 | 46.928 | 11.0万 | 14.23万 | 3.23万 |
| 111 | 2006-12-01 | 52.363 | 11.1万 | 15.98万 | 4.88万 |
| 112 | 2007-01-03 | 54.003 | 11.2万 | 16.58万 | 5.38万 |
| 113 | 2007-02-01 | 54.19 | 11.3万 | 16.74万 | 5.44万 |
| 114 | 2007-03-01 | 53.815 | 11.4万 | 16.72万 | 5.32万 |
| 115 | 2007-04-02 | 53.113 | 11.5万 | 16.60万 | 5.10万 |
| 116 | 2007-05-01 | 52.691 | 11.6万 | 16.57万 | 4.97万 |
| 117 | 2007-06-01 | 54.518 | 11.7万 | 17.25万 | 5.55万 |
| 118 | 2007-07-02 | 57.434 | 11.8万 | 18.27万 | 6.47万 |
| 119 | 2007-08-01 | 51.124 | 11.9万 | 16.36万 | 4.46万 |
| 120 | 2007-09-04 | 51.971 | 12.0万 | 16.73万 | 4.73万 |
| 121 | 2007-10-01 | 53.431 | 12.1万 | 17.30万 | 5.20万 |
| 122 | 2007-11-01 | 53.761 | 12.2万 | 17.51万 | 5.31万 |
| 123 | 2007-12-03 | 50.323 | 12.3万 | 16.49万 | 4.19万 |
| 124 | 2008-01-02 | 49.382 | 12.4万 | 16.28万 | 3.88万 |
| 125 | 2008-02-01 | 50.229 | 12.5万 | 16.66万 | 4.16万 |
| 126 | 2008-03-03 | 49.664 | 12.6万 | 16.57万 | 3.97万 |
| 127 | 2008-04-01 | 54.232 | 12.7万 | 18.20万 | 5.50万 |
| 128 | 2008-05-01 | 57.622 | 12.8万 | 19.44万 | 6.64万 |
| 129 | 2008-06-02 | 58.234 | 12.9万 | 19.74万 | 6.84万 |
| 130 | 2008-07-01 | 55.691 | 13.0万 | 18.98万 | 5.98万 |
| 131 | 2008-08-01 | 51.315 | 13.1万 | 17.59万 | 4.49万 |
| 132 | 2008-09-02 | 50.463 | 13.2万 | 17.40万 | 4.20万 |
| 133 | 2008-10-01 | 50.274 | 13.3万 | 17.43万 | 4.13万 |
| 134 | 2008-11-03 | 44.264 | 13.4万 | 15.45万 | 2.05万 |
| 135 | 2008-12-01 | 37.26 | 13.5万 | 13.10万 | -0.40万 |
| 136 | 2009-01-02 | 45.069 | 13.6万 | 15.95万 | 2.35万 |
| 137 | 2009-02-02 | 41.709 | 13.7万 | 14.86万 | 1.16万 |
| 138 | 2009-03-02 | 41.425 | 13.8万 | 14.86万 | 1.06万 |
| 139 | 2009-04-01 | 50.558 | 13.9万 | 18.24万 | 4.34万 |
| 140 | 2009-05-01 | 57.183 | 14.0万 | 20.73万 | 6.73万 |
| 141 | 2009-06-01 | 60.543 | 14.1万 | 22.04万 | 7.94万 |
| 142 | 2009-07-01 | 50.842 | 14.2万 | 18.61万 | 4.41万 |
| 143 | 2009-08-03 | 58.218 | 14.3万 | 21.41万 | 7.11万 |
| 144 | 2009-09-01 | 58.123 | 14.4万 | 21.48万 | 7.08万 |
| 145 | 2009-10-01 | 58.076 | 14.5万 | 21.56万 | 7.06万 |
| 146 | 2009-11-02 | 53.462 | 14.6万 | 19.95万 | 5.35万 |
| 147 | 2009-12-01 | 57.885 | 14.7万 | 21.70万 | 7.00万 |
| 148 | 2010-01-04 | 62.974 | 14.8万 | 23.70万 | 8.90万 |
| 149 | 2010-02-01 | 55.84 | 14.9万 | 21.12万 | 6.22万 |
| 150 | 2010-03-01 | 55.222 | 15.0万 | 20.98万 | 5.98万 |
| 151 | 2010-04-01 | 58.313 | 15.1万 | 22.26万 | 7.16万 |
| 152 | 2010-05-03 | 58.599 | 15.2万 | 22.47万 | 7.27万 |
| 153 | 2010-06-01 | 54.746 | 15.3万 | 21.09万 | 5.79万 |
| 154 | 2010-07-01 | 54.461 | 15.4万 | 21.08万 | 5.68万 |
| 155 | 2010-08-02 | 58.47 | 15.5万 | 22.73万 | 7.23万 |
| 156 | 2010-09-01 | 55.236 | 15.6万 | 21.58万 | 5.98万 |
| 157 | 2010-10-01 | 58.423 | 15.7万 | 22.92万 | 7.22万 |
| 158 | 2010-11-01 | 61.467 | 15.8万 | 24.21万 | 8.41万 |
| 159 | 2010-12-01 | 62.513 | 15.9万 | 24.73万 | 8.83万 |
| 160 | 2011-01-03 | 69.552 | 16.0万 | 27.61万 | 11.61万 |
| 161 | 2011-02-01 | 72.5 | 16.1万 | 28.88万 | 12.78万 |
| 162 | 2011-03-01 | 67.602 | 16.2万 | 27.03万 | 10.83万 |
| 163 | 2011-04-01 | 67.745 | 16.3万 | 27.19万 | 10.89万 |
| 164 | 2011-05-02 | 73.927 | 16.4万 | 29.77万 | 13.37万 |
| 165 | 2011-06-01 | 74.736 | 16.5万 | 30.19万 | 13.69万 |
| 166 | 2011-07-01 | 73.047 | 16.6万 | 29.61万 | 13.01万 |
| 167 | 2011-08-01 | 71.24 | 16.7万 | 28.98万 | 12.28万 |
| 168 | 2011-09-01 | 68.196 | 16.8万 | 27.84万 | 11.04万 |
| 169 | 2011-10-03 | 65.438 | 16.9万 | 26.81万 | 9.91万 |
| 170 | 2011-11-01 | 70.86 | 17.0万 | 29.14万 | 12.14万 |
| 171 | 2011-12-01 | 74.474 | 17.1万 | 30.72万 | 13.62万 |
| 172 | 2012-01-03 | 74.712 | 17.2万 | 30.92万 | 13.72万 |
| 173 | 2012-02-01 | 79.135 | 17.3万 | 32.85万 | 15.55万 |
| 174 | 2012-03-01 | 81.275 | 17.4万 | 33.84万 | 16.44万 |
| 175 | 2012-04-02 | 84.89 | 17.5万 | 35.44万 | 17.94万 |
| 176 | 2012-05-01 | 85.508 | 17.6万 | 35.80万 | 18.20万 |
| 177 | 2012-06-01 | 73.761 | 17.7万 | 30.98万 | 13.28万 |
| 178 | 2012-07-02 | 79.516 | 17.8万 | 33.50万 | 15.70万 |
| 179 | 2012-08-01 | 79.554 | 17.9万 | 33.62万 | 15.72万 |
| 180 | 2012-09-04 | 81.932 | 18.0万 | 34.72万 | 16.72万 |
| 181 | 2012-10-01 | 89.161 | 18.1万 | 37.89万 | 19.79万 |
| 182 | 2012-11-01 | 90.159 | 18.2万 | 38.41万 | 20.21万 |
| 183 | 2012-12-03 | 94.773 | 18.3万 | 40.48万 | 22.18万 |
| 184 | 2013-01-02 | 99.624 | 18.4万 | 42.65万 | 24.25万 |
| 185 | 2013-02-01 | 99.481 | 18.5万 | 42.69万 | 24.19万 |
| 186 | 2013-03-01 | 100.337 | 18.6万 | 43.15万 | 24.55万 |
| 187 | 2013-04-01 | 94.773 | 18.7万 | 40.86万 | 22.16万 |
| 188 | 2013-05-01 | 104.427 | 18.8万 | 45.12万 | 26.32万 |
| 189 | 2013-06-03 | 102.525 | 18.9万 | 44.40万 | 25.50万 |
| 190 | 2013-07-01 | 101.288 | 19.0万 | 43.97万 | 24.97万 |
| 191 | 2013-08-01 | 97.488 | 19.1万 | 42.42万 | 23.32万 |
| 192 | 2013-09-03 | 95.824 | 19.2万 | 41.79万 | 22.59万 |
| 193 | 2013-10-01 | 98.297 | 19.3万 | 42.97万 | 23.67万 |
| 194 | 2013-11-01 | 103.291 | 19.4万 | 45.25万 | 25.85万 |
| 195 | 2013-12-02 | 98.202 | 19.5万 | 43.12万 | 23.62万 |
| 196 | 2014-01-02 | 97.013 | 19.6万 | 42.70万 | 23.10万 |
| 197 | 2014-02-03 | 95.205 | 19.7万 | 42.01万 | 22.31万 |
| 198 | 2014-03-03 | 101.198 | 19.8万 | 44.75万 | 24.95万 |
| 199 | 2014-04-01 | 112.089 | 19.9万 | 49.67万 | 29.77万 |
| 200 | 2014-05-01 | 109.473 | 20.0万 | 48.61万 | 28.61万 |
| 201 | 2014-06-02 | 113.706 | 20.1万 | 50.59万 | 30.49万 |
| 202 | 2014-07-01 | 119.936 | 20.2万 | 53.46万 | 33.26万 |
| 203 | 2014-08-01 | 113.421 | 20.3万 | 50.65万 | 30.35万 |
| 204 | 2014-09-02 | 117.606 | 20.4万 | 52.62万 | 32.22万 |
| 205 | 2014-10-01 | 112.945 | 20.5万 | 50.64万 | 30.14万 |
| 206 | 2014-11-03 | 121.506 | 20.6万 | 54.58万 | 33.98万 |
| 207 | 2014-12-01 | 126.452 | 20.7万 | 56.90万 | 36.20万 |
| 208 | 2015-01-02 | 123.313 | 20.8万 | 55.59万 | 34.79万 |
| 209 | 2015-02-02 | 126.452 | 20.9万 | 57.10万 | 36.20万 |
| 210 | 2015-03-02 | 134.49 | 21.0万 | 60.83万 | 39.83万 |
| 211 | 2015-04-01 | 127.831 | 21.1万 | 57.92万 | 36.82万 |
| 212 | 2015-05-01 | 135.013 | 21.2万 | 61.27万 | 40.07万 |
| 213 | 2015-06-01 | 132.159 | 21.3万 | 60.08万 | 38.78万 |
| 214 | 2015-07-01 | 129.153 | 21.4万 | 58.81万 | 37.41万 |
| 215 | 2015-08-03 | 123.399 | 21.5万 | 56.29万 | 34.79万 |
| 216 | 2015-09-01 | 112.412 | 21.6万 | 51.38万 | 29.78万 |
| 217 | 2015-10-01 | 119.309 | 21.7万 | 54.63万 | 32.93万 |
| 218 | 2015-11-02 | 125.206 | 21.8万 | 57.43万 | 35.63万 |
| 219 | 2015-12-01 | 130.818 | 21.9万 | 60.11万 | 38.21万 |
| 220 | 2016-01-04 | 125.158 | 22.0万 | 57.60万 | 35.60万 |
| 221 | 2016-02-01 | 126.918 | 22.1万 | 58.51万 | 36.41万 |
| 222 | 2016-03-01 | 137.001 | 22.2万 | 63.26万 | 41.06万 |
| 223 | 2016-04-01 | 144.325 | 22.3万 | 66.75万 | 44.45万 |
| 224 | 2016-05-02 | 132.768 | 22.4万 | 61.50万 | 39.10万 |
| 225 | 2016-06-01 | 140.187 | 22.5万 | 65.04万 | 42.54万 |
| 226 | 2016-07-01 | 149.851 | 22.6万 | 69.62万 | 47.02万 |
| 227 | 2016-08-01 | 159.791 | 22.7万 | 74.34万 | 51.64万 |
| 228 | 2016-09-01 | 161.408 | 22.8万 | 75.19万 | 52.39万 |
| 229 | 2016-10-03 | 169.779 | 22.9万 | 79.19万 | 56.29万 |
| 230 | 2016-11-01 | 169.731 | 23.0万 | 79.27万 | 56.27万 |
| 231 | 2016-12-01 | 159.458 | 23.1万 | 74.57万 | 51.47万 |
| 232 | 2017-01-03 | 163.073 | 23.2万 | 76.36万 | 53.16万 |
| 233 | 2017-02-01 | 171.491 | 23.3万 | 80.40万 | 57.10万 |
| 234 | 2017-03-01 | 173.869 | 23.4万 | 81.62万 | 58.22万 |
| 235 | 2017-04-03 | 180.099 | 23.5万 | 84.64万 | 61.14万 |
| 236 | 2017-05-01 | 182.525 | 23.6万 | 85.88万 | 62.28万 |
| 237 | 2017-06-01 | 194.367 | 23.7万 | 91.56万 | 67.86万 |
| 238 | 2017-07-03 | 193.972 | 23.8万 | 91.47万 | 67.67万 |
| 239 | 2017-08-01 | 198.538 | 23.9万 | 93.72万 | 69.82万 |
| 240 | 2017-09-01 | 205.101 | 24.0万 | 96.92万 | 72.92万 |
| 241 | 2017-10-02 | 209.429 | 24.1万 | 99.07万 | 74.97万 |
| 242 | 2017-11-01 | 228.31 | 24.2万 | 108.10万 | 83.90万 |
| 243 | 2017-12-01 | 216.896 | 24.3万 | 102.79万 | 78.49万 |
| 244 | 2018-01-02 | 223.174 | 24.4万 | 105.87万 | 81.47万 |
| 245 | 2018-02-01 | 244.243 | 24.5万 | 115.96万 | 91.46万 |
| 246 | 2018-03-01 | 231.259 | 24.6万 | 109.90万 | 85.30万 |
| 247 | 2018-04-02 | 230.213 | 24.7万 | 109.50万 | 84.80万 |
| 248 | 2018-05-01 | 213.234 | 24.8万 | 101.52万 | 76.72万 |
| 249 | 2018-06-01 | 214.518 | 24.9万 | 102.24万 | 77.34万 |
| 250 | 2018-07-02 | 206.923 | 25.0万 | 98.72万 | 73.72万 |
| 251 | 2018-08-01 | 231.511 | 25.1万 | 110.55万 | 85.45万 |
| 252 | 2018-09-04 | 242.925 | 25.2万 | 116.10万 | 90.90万 |
| 253 | 2018-10-01 | 245.541 | 25.3万 | 117.45万 | 92.15万 |
| 254 | 2018-11-01 | 218.86 | 25.4万 | 104.78万 | 79.38万 |
| 255 | 2018-12-03 | 217.338 | 25.5万 | 104.16万 | 78.66万 |
| 256 | 2019-01-02 | 206.828 | 25.6万 | 99.22万 | 73.62万 |
| 257 | 2019-02-01 | 211.821 | 25.7万 | 101.71万 | 76.01万 |
| 258 | 2019-03-01 | 220.477 | 25.8万 | 105.97万 | 80.17万 |
| 259 | 2019-04-01 | 229.894 | 25.9万 | 110.60万 | 84.70万 |
| 260 | 2019-05-01 | 241.546 | 26.0万 | 116.30万 | 90.30万 |
| 261 | 2019-06-03 | 217.766 | 26.1万 | 104.95万 | 78.85万 |
| 262 | 2019-07-01 | 236.072 | 26.2万 | 113.88万 | 87.68万 |
| 263 | 2019-08-01 | 238.402 | 26.3万 | 115.10万 | 88.80万 |
| 264 | 2019-09-03 | 237.689 | 26.4万 | 114.86万 | 88.46万 |
| 265 | 2019-10-01 | 265.245 | 26.5万 | 128.27万 | 101.77万 |
| 266 | 2019-11-01 | 288.597 | 26.6万 | 139.66万 | 113.06万 |
| 267 | 2019-12-02 | 292.782 | 26.7万 | 141.79万 | 115.09万 |
| 268 | 2020-01-02 | 328.342 | 26.8万 | 159.11万 | 132.31万 |
| 269 | 2020-02-03 | 303.279 | 26.9万 | 147.06万 | 120.16万 |
| 270 | 2020-03-02 | 309.033 | 27.0万 | 149.96万 | 122.96万 |
| 271 | 2020-04-01 | 265.973 | 27.1万 | 129.16万 | 102.06万 |
| 272 | 2020-05-01 | 287.803 | 27.2万 | 139.86万 | 112.66万 |
| 273 | 2020-06-01 | 287.47 | 27.3万 | 139.80万 | 112.50万 |
| 274 | 2020-07-01 | 317.023 | 27.4万 | 154.27万 | 126.87万 |
| 275 | 2020-08-03 | 422.273 | 27.5万 | 205.59万 | 178.09万 |
| 276 | 2020-09-01 | 434.638 | 27.6万 | 211.71万 | 184.11万 |
| 277 | 2020-10-01 | 441.796 | 27.7万 | 215.30万 | 187.60万 |
| 278 | 2020-11-02 | 456.492 | 27.8万 | 222.56万 | 194.76万 |
| 279 | 2020-12-01 | 528.544 | 27.9万 | 257.79万 | 229.89万 |
| 280 | 2021-01-04 | 582.22 | 28.0万 | 284.07万 | 256.07万 |
| 281 | 2021-02-01 | 653.369 | 28.1万 | 318.88万 | 290.78万 |
| 282 | 2021-03-01 | 665.117 | 28.2万 | 324.71万 | 296.51万 |
| 283 | 2021-04-01 | 646.616 | 28.3万 | 315.78万 | 287.48万 |
| 284 | 2021-05-03 | 604.478 | 28.4万 | 295.30万 | 266.90万 |
| 285 | 2021-06-01 | 616.701 | 28.5万 | 301.37万 | 272.87万 |
| 286 | 2021-07-01 | 618.394 | 28.6万 | 302.30万 | 273.70万 |
| 287 | 2021-08-02 | 610.975 | 28.7万 | 298.77万 | 270.07万 |
| 288 | 2021-09-01 | 628.096 | 28.8万 | 307.25万 | 278.45万 |
| 289 | 2021-10-01 | 588.103 | 28.9万 | 287.78万 | 258.88万 |
| 290 | 2021-11-01 | 600.279 | 29.0万 | 293.84万 | 264.84万 |
| 291 | 2021-12-01 | 631.24 | 29.1万 | 309.10万 | 280.00万 |
| 292 | 2022-01-03 | 672.46 | 29.2万 | 329.38万 | 300.18万 |
| 293 | 2022-02-01 | 645.113 | 29.3万 | 316.09万 | 286.79万 |
| 294 | 2022-03-01 | 573.774 | 29.4万 | 281.23万 | 251.83万 |
| 295 | 2022-04-01 | 551.021 | 29.5万 | 270.18万 | 240.68万 |
| 296 | 2022-05-02 | 508.075 | 29.6万 | 249.22万 | 219.62万 |
| 297 | 2022-06-01 | 512.783 | 29.7万 | 251.63万 | 221.93万 |
| 298 | 2022-07-01 | 430.562 | 29.8万 | 211.38万 | 181.58万 |
| 299 | 2022-08-01 | 474.84 | 29.9万 | 233.22万 | 203.32万 |
| 300 | 2022-09-01 | 452.63 | 30.0万 | 222.41万 | 192.41万 |
| 301 | 2022-10-03 | 395.772 | 30.1万 | 194.57万 | 164.47万 |
| 302 | 2022-11-01 | 359.294 | 30.2万 | 176.74万 | 146.54万 |
| 303 | 2022-12-01 | 459.645 | 30.3万 | 226.20万 | 195.90万 |
| 304 | 2023-01-03 | 420.651 | 30.4万 | 207.11万 | 176.71万 |
| 305 | 2023-02-01 | 519.147 | 30.5万 | 255.71万 | 225.21万 |
| 306 | 2023-03-01 | 489.089 | 30.6万 | 241.01万 | 210.41万 |
| 307 | 2023-04-03 | 512.151 | 30.7万 | 252.47万 | 221.77万 |
| 308 | 2023-05-01 | 470.013 | 30.8万 | 231.80万 | 201.00万 |
| 309 | 2023-06-01 | 540.686 | 30.9万 | 266.75万 | 235.85万 |
| 310 | 2023-07-03 | 563.349 | 31.0万 | 278.03万 | 247.03万 |
| 311 | 2023-08-01 | 540.758 | 31.1万 | 266.98万 | 235.88万 |
| 312 | 2023-09-01 | 515.979 | 31.2万 | 254.85万 | 223.65万 |
| 313 | 2023-10-02 | 491.957 | 31.3万 | 243.08万 | 211.78万 |
| 314 | 2023-11-01 | 492.67 | 31.4万 | 243.54万 | 212.14万 |
| 315 | 2023-12-01 | 543.797 | 31.5万 | 268.91万 | 237.41万 |
| 316 | 2024-01-02 | 560.214 | 31.6万 | 277.13万 | 245.53万 |
| 317 | 2024-02-01 | 616.62 | 31.7万 | 305.13万 | 273.43万 |
| 318 | 2024-03-01 | 714.165 | 31.8万 | 353.50万 | 321.70万 |
| 319 | 2024-04-01 | 752.835 | 31.9万 | 372.74万 | 340.84万 |
| 320 | 2024-05-01 | 721.684 | 32.0万 | 357.42万 | 325.42万 |
| 321 | 2024-06-03 | 816.851 | 32.1万 | 404.65万 | 372.55万 |
| 322 | 2024-07-01 | 902.163 | 32.2万 | 447.01万 | 414.81万 |
| 323 | 2024-08-01 | 834.866 | 32.3万 | 413.77万 | 381.47万 |
| 324 | 2024-09-03 | 845.852 | 32.4万 | 419.31万 | 386.91万 |
| 325 | 2024-10-01 | 903.856 | 32.5万 | 448.17万 | 415.67万 |
| 326 | 2024-11-01 | 1003.16 | 32.6万 | 497.50万 | 464.90万 |
| 327 | 2024-12-02 | 1010.056 | 32.7万 | 501.02万 | 468.32万 |
| 328 | 2025-01-02 | 1047.139 | 32.8万 | 519.52万 | 486.72万 |
| 329 | 2025-02-03 | 1038.673 | 32.9万 | 515.42万 | 482.52万 |
| 330 | 2025-03-03 | 911.071 | 33.0万 | 452.20万 | 419.20万 |
| 331 | 2025-04-01 | 893.778 | 33.1万 | 443.72万 | 410.62万 |
| 332 | 2025-05-01 | 913.182 | 33.2万 | 453.45万 | 420.25万 |
| 333 | 2025-06-02 | 1018.384 | 33.3万 | 505.79万 | 472.49万 |
| 334 | 2025-07-01 | 1163.56 | 33.4万 | 577.99万 | 544.59万 |
| 335 | 2025-08-01 | 1213.64 | 33.5万 | 602.97万 | 569.47万 |
| 336 | 2025-09-02 | 1181.204 | 33.6万 | 586.95万 | 553.35万 |
| 337 | 2025-10-01 | 1470.857 | 33.7万 | 730.98万 | 697.28万 |
| 338 | 2025-11-03 | 1548.807 | 33.8万 | 769.82万 | 736.02万 |
| 339 | 2025-12-01 | 1467.099 | 33.9万 | 729.31万 | 695.41万 |
| 340 | 2026-01-02 | 1622.928 | 34.0万 | 806.87万 | 772.87万 |