总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 18.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 18 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 18.37 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 18.37 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 18.745 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 19.365 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 18.99 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 19.49 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 20.735 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 21.235 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 22.61 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1989-07-03 | 21.105 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1989-08-01 | 21.98 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1989-09-01 | 24.355 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1989-10-02 | 24.6 | 1.5万 | 1.83万 | 0.33万 |
| 16 | 1989-11-01 | 22.35 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1989-12-01 | 23.6 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 1990-01-02 | 25.72 | 1.8万 | 2.23万 | 0.43万 |
| 19 | 1990-02-01 | 26.47 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 1990-03-01 | 26.72 | 2.0万 | 2.52万 | 0.52万 |
| 21 | 1990-04-02 | 30.59 | 2.1万 | 2.99万 | 0.89万 |
| 22 | 1990-05-01 | 27.34 | 2.2万 | 2.77万 | 0.57万 |
| 23 | 1990-06-01 | 28.84 | 2.3万 | 3.02万 | 0.72万 |
| 24 | 1990-07-02 | 25.71 | 2.4万 | 2.79万 | 0.39万 |
| 25 | 1990-08-01 | 24.71 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 1990-09-04 | 20.335 | 2.6万 | 2.39万 | -0.21万 |
| 27 | 1990-10-01 | 16.08 | 2.7万 | 1.99万 | -0.71万 |
| 28 | 1990-11-01 | 13.955 | 2.8万 | 1.83万 | -0.97万 |
| 29 | 1990-12-03 | 15.455 | 2.9万 | 2.12万 | -0.78万 |
| 30 | 1991-01-02 | 15.2 | 3.0万 | 2.19万 | -0.81万 |
| 31 | 1991-02-01 | 17.575 | 3.1万 | 2.63万 | -0.47万 |
| 32 | 1991-03-01 | 20.2 | 3.2万 | 3.12万 | -0.08万 |
| 33 | 1991-04-01 | 21.32 | 3.3万 | 3.40万 | 0.10万 |
| 34 | 1991-05-01 | 19.57 | 3.4万 | 3.22万 | -0.18万 |
| 35 | 1991-06-03 | 18.195 | 3.5万 | 3.09万 | -0.41万 |
| 36 | 1991-07-01 | 17.44 | 3.6万 | 3.06万 | -0.54万 |
| 37 | 1991-08-01 | 17.065 | 3.7万 | 3.10万 | -0.60万 |
| 38 | 1991-09-03 | 17.44 | 3.8万 | 3.27万 | -0.53万 |
| 39 | 1991-10-01 | 16.185 | 3.9万 | 3.13万 | -0.77万 |
| 40 | 1991-11-01 | 17.31 | 4.0万 | 3.45万 | -0.55万 |
| 41 | 1991-12-02 | 16.81 | 4.1万 | 3.45万 | -0.65万 |
| 42 | 1992-01-02 | 16.305 | 4.2万 | 3.45万 | -0.75万 |
| 43 | 1992-02-03 | 17.18 | 4.3万 | 3.73万 | -0.57万 |
| 44 | 1992-03-02 | 18.555 | 4.4万 | 4.13万 | -0.27万 |
| 45 | 1992-04-01 | 18.3 | 4.5万 | 4.17万 | -0.33万 |
| 46 | 1992-05-01 | 17.05 | 4.6万 | 3.99万 | -0.61万 |
| 47 | 1992-06-01 | 17.675 | 4.7万 | 4.23万 | -0.47万 |
| 48 | 1992-07-01 | 15.045 | 4.8万 | 3.70万 | -1.10万 |
| 49 | 1992-08-03 | 14.795 | 4.9万 | 3.74万 | -1.16万 |
| 50 | 1992-09-01 | 15.17 | 5.0万 | 3.94万 | -1.06万 |
| 51 | 1992-10-01 | 15.54 | 5.1万 | 4.13万 | -0.97万 |
| 52 | 1992-11-02 | 16.29 | 5.2万 | 4.43万 | -0.77万 |
| 53 | 1992-12-01 | 18.165 | 5.3万 | 5.04万 | -0.26万 |
| 54 | 1993-01-04 | 18.785 | 5.4万 | 5.31万 | -0.09万 |
| 55 | 1993-02-01 | 20.285 | 5.5万 | 5.84万 | 0.34万 |
| 56 | 1993-03-01 | 21.035 | 5.6万 | 6.16万 | 0.56万 |
| 57 | 1993-04-01 | 23.655 | 5.7万 | 7.02万 | 1.32万 |
| 58 | 1993-05-03 | 21.905 | 5.8万 | 6.60万 | 0.80万 |
| 59 | 1993-06-01 | 20.405 | 5.9万 | 6.25万 | 0.35万 |
| 60 | 1993-07-01 | 21.025 | 6.0万 | 6.54万 | 0.54万 |
| 61 | 1993-08-02 | 22.65 | 6.1万 | 7.15万 | 1.05万 |
| 62 | 1993-09-01 | 25.4 | 6.2万 | 8.11万 | 1.91万 |
| 63 | 1993-10-01 | 27.52 | 6.3万 | 8.89万 | 2.59万 |
| 64 | 1993-11-01 | 27.645 | 6.4万 | 9.03万 | 2.63万 |
| 65 | 1993-12-01 | 27.02 | 6.5万 | 8.93万 | 2.43万 |
| 66 | 1994-01-03 | 30.39 | 6.6万 | 10.14万 | 3.54万 |
| 67 | 1994-02-01 | 29.765 | 6.7万 | 10.03万 | 3.33万 |
| 68 | 1994-03-01 | 30.765 | 6.8万 | 10.47万 | 3.67万 |
| 69 | 1994-04-04 | 29.01 | 6.9万 | 9.97万 | 3.07万 |
| 70 | 1994-05-02 | 29.51 | 7.0万 | 10.24万 | 3.24万 |
| 71 | 1994-06-01 | 26.135 | 7.1万 | 9.17万 | 2.07万 |
| 72 | 1994-07-01 | 26.505 | 7.2万 | 9.40万 | 2.20万 |
| 73 | 1994-08-01 | 25.255 | 7.3万 | 9.06万 | 1.76万 |
| 74 | 1994-09-01 | 28.505 | 7.4万 | 10.32万 | 2.92万 |
| 75 | 1994-10-03 | 28.125 | 7.5万 | 10.29万 | 2.79万 |
| 76 | 1994-11-01 | 30.125 | 7.6万 | 11.12万 | 3.52万 |
| 77 | 1994-12-01 | 30.875 | 7.7万 | 11.49万 | 3.79万 |
| 78 | 1995-01-03 | 31.745 | 7.8万 | 11.92万 | 4.12万 |
| 79 | 1995-02-01 | 31.37 | 7.9万 | 11.88万 | 3.98万 |
| 80 | 1995-03-01 | 31.495 | 8.0万 | 12.02万 | 4.02万 |
| 81 | 1995-04-03 | 31.99 | 8.1万 | 12.31万 | 4.21万 |
| 82 | 1995-05-01 | 32.615 | 8.2万 | 12.65万 | 4.45万 |
| 83 | 1995-06-01 | 30.365 | 8.3万 | 11.88万 | 3.58万 |
| 84 | 1995-07-03 | 31.235 | 8.4万 | 12.32万 | 3.92万 |
| 85 | 1995-08-01 | 31.735 | 8.5万 | 12.62万 | 4.12万 |
| 86 | 1995-09-01 | 33.235 | 8.6万 | 13.32万 | 4.72万 |
| 87 | 1995-10-02 | 35.23 | 8.7万 | 14.21万 | 5.51万 |
| 88 | 1995-11-01 | 32.605 | 8.8万 | 13.26万 | 4.46万 |
| 89 | 1995-12-01 | 35.23 | 8.9万 | 14.42万 | 5.52万 |
| 90 | 1996-01-02 | 36.85 | 9.0万 | 15.19万 | 6.19万 |
| 91 | 1996-02-01 | 38.1 | 9.1万 | 15.80万 | 6.70万 |
| 92 | 1996-03-01 | 37.475 | 9.2万 | 15.64万 | 6.44万 |
| 93 | 1996-04-01 | 35.47 | 9.3万 | 14.91万 | 5.61万 |
| 94 | 1996-05-01 | 36.095 | 9.4万 | 15.27万 | 5.87万 |
| 95 | 1996-06-03 | 35.72 | 9.5万 | 15.21万 | 5.71万 |
| 96 | 1996-07-01 | 37.09 | 9.6万 | 15.89万 | 6.29万 |
| 97 | 1996-08-01 | 34.465 | 9.7万 | 14.87万 | 5.17万 |
| 98 | 1996-09-03 | 35.215 | 9.8万 | 15.29万 | 5.49万 |
| 99 | 1996-10-01 | 37.21 | 9.9万 | 16.26万 | 6.36万 |
| 100 | 1996-11-01 | 35.71 | 10.0万 | 15.70万 | 5.70万 |
| 101 | 1996-12-02 | 39.585 | 10.1万 | 17.51万 | 7.41万 |
| 102 | 1997-01-02 | 39.455 | 10.2万 | 17.55万 | 7.35万 |
| 103 | 1997-02-03 | 39.205 | 10.3万 | 17.54万 | 7.24万 |
| 104 | 1997-03-03 | 38.455 | 10.4万 | 17.30万 | 6.90万 |
| 105 | 1997-04-01 | 38.2 | 10.5万 | 17.29万 | 6.79万 |
| 106 | 1997-05-01 | 39.95 | 10.6万 | 18.18万 | 7.58万 |
| 107 | 1997-06-02 | 41.575 | 10.7万 | 19.02万 | 8.32万 |
| 108 | 1997-07-01 | 42.195 | 10.8万 | 19.40万 | 8.60万 |
| 109 | 1997-08-01 | 40.945 | 10.9万 | 18.93万 | 8.03万 |
| 110 | 1997-09-02 | 42.632 | 11.0万 | 19.81万 | 8.81万 |
| 111 | 1997-10-01 | 44.002 | 11.1万 | 20.54万 | 9.44万 |
| 112 | 1997-11-03 | 47.815 | 11.2万 | 22.42万 | 11.22万 |
| 113 | 1997-12-01 | 48.69 | 11.3万 | 22.93万 | 11.63万 |
| 114 | 1998-01-02 | 46.997 | 11.4万 | 22.24万 | 10.84万 |
| 115 | 1998-02-02 | 43.122 | 11.5万 | 20.50万 | 9.00万 |
| 116 | 1998-03-02 | 44.935 | 11.6万 | 21.47万 | 9.87万 |
| 117 | 1998-04-01 | 43.617 | 11.7万 | 20.94万 | 9.24万 |
| 118 | 1998-05-01 | 42.117 | 11.8万 | 20.32万 | 8.52万 |
| 119 | 1998-06-01 | 38.992 | 11.9万 | 18.91万 | 7.01万 |
| 120 | 1998-07-01 | 39.175 | 12.0万 | 19.10万 | 7.10万 |
| 121 | 1998-08-03 | 31.988 | 12.1万 | 15.69万 | 3.59万 |
| 122 | 1998-09-01 | 26.488 | 12.2万 | 13.10万 | 0.90万 |
| 123 | 1998-10-01 | 24.608 | 12.3万 | 12.27万 | -0.03万 |
| 124 | 1998-11-02 | 27.483 | 12.4万 | 13.80万 | 1.40万 |
| 125 | 1998-12-01 | 30.92 | 12.5万 | 15.62万 | 3.12万 |
| 126 | 1999-01-04 | 34.978 | 12.6万 | 17.78万 | 5.18万 |
| 127 | 1999-02-01 | 38.977 | 12.7万 | 19.91万 | 7.21万 |
| 128 | 1999-03-01 | 34.79 | 12.8万 | 17.87万 | 5.07万 |
| 129 | 1999-04-01 | 36.097 | 12.9万 | 18.64万 | 5.74万 |
| 130 | 1999-05-03 | 40.222 | 13.0万 | 20.87万 | 7.87万 |
| 131 | 1999-06-01 | 39.035 | 13.1万 | 20.35万 | 7.25万 |
| 132 | 1999-07-01 | 44.28 | 13.2万 | 23.19万 | 9.99万 |
| 133 | 1999-08-02 | 40.03 | 13.3万 | 21.06万 | 7.76万 |
| 134 | 1999-09-01 | 42.655 | 13.4万 | 22.54万 | 9.14万 |
| 135 | 1999-10-01 | 42.712 | 13.5万 | 22.67万 | 9.17万 |
| 136 | 1999-11-01 | 40.837 | 13.6万 | 21.78万 | 8.18万 |
| 137 | 1999-12-01 | 39.4 | 13.7万 | 21.11万 | 7.41万 |
| 138 | 2000-01-03 | 42.02 | 13.8万 | 22.62万 | 8.82万 |
| 139 | 2000-02-01 | 39.145 | 13.9万 | 21.17万 | 7.27万 |
| 140 | 2000-03-01 | 37.395 | 14.0万 | 20.32万 | 6.32万 |
| 141 | 2000-04-03 | 35.89 | 14.1万 | 19.61万 | 5.51万 |
| 142 | 2000-05-01 | 36.265 | 14.2万 | 19.91万 | 5.71万 |
| 143 | 2000-06-01 | 37.015 | 14.3万 | 20.42万 | 6.12万 |
| 144 | 2000-07-03 | 38.697 | 14.4万 | 21.45万 | 7.05万 |
| 145 | 2000-08-01 | 35.885 | 14.5万 | 19.99万 | 5.49万 |
| 146 | 2000-09-01 | 35.822 | 14.6万 | 20.06万 | 5.46万 |
| 147 | 2000-10-02 | 36.942 | 14.7万 | 20.78万 | 6.08万 |
| 148 | 2000-11-01 | 40.755 | 14.8万 | 23.03万 | 8.23万 |
| 149 | 2000-12-01 | 39.88 | 14.9万 | 22.63万 | 7.73万 |
| 150 | 2001-01-02 | 40.875 | 15.0万 | 23.30万 | 8.30万 |
| 151 | 2001-02-01 | 42.65 | 15.1万 | 24.41万 | 9.31万 |
| 152 | 2001-03-01 | 48.8 | 15.2万 | 28.03万 | 12.83万 |
| 153 | 2001-04-02 | 52.12 | 15.3万 | 30.04万 | 14.74万 |
| 154 | 2001-05-01 | 51.82 | 15.4万 | 29.96万 | 14.56万 |
| 155 | 2001-06-01 | 47.31 | 15.5万 | 27.46万 | 11.96万 |
| 156 | 2001-07-02 | 50.92 | 15.6万 | 29.65万 | 14.05万 |
| 157 | 2001-08-01 | 52.81 | 15.7万 | 30.85万 | 15.15万 |
| 158 | 2001-09-04 | 52.01 | 15.8万 | 30.48万 | 14.68万 |
| 159 | 2001-10-01 | 47.31 | 15.9万 | 27.83万 | 11.93万 |
| 160 | 2001-11-01 | 50.44 | 16.0万 | 29.77万 | 13.77万 |
| 161 | 2001-12-03 | 52.27 | 16.1万 | 30.95万 | 14.85万 |
| 162 | 2002-01-02 | 52.49 | 16.2万 | 31.18万 | 14.98万 |
| 163 | 2002-02-01 | 55.39 | 16.3万 | 33.00万 | 16.70万 |
| 164 | 2002-03-01 | 63.1 | 16.4万 | 37.70万 | 21.30万 |
| 165 | 2002-04-01 | 65.11 | 16.5万 | 39.00万 | 22.50万 |
| 166 | 2002-05-01 | 64.59 | 16.6万 | 38.79万 | 22.19万 |
| 167 | 2002-06-03 | 63.82 | 16.7万 | 38.43万 | 21.73万 |
| 168 | 2002-07-01 | 63.69 | 16.8万 | 38.45万 | 21.65万 |
| 169 | 2002-08-01 | 58.6 | 16.9万 | 35.47万 | 18.57万 |
| 170 | 2002-09-03 | 61.39 | 17.0万 | 37.26万 | 20.26万 |
| 171 | 2002-10-01 | 63.57 | 17.1万 | 38.69万 | 21.59万 |
| 172 | 2002-11-01 | 71.67 | 17.2万 | 43.72万 | 26.52万 |
| 173 | 2002-12-02 | 71.96 | 17.3万 | 43.99万 | 26.69万 |
| 174 | 2003-01-02 | 71.26 | 17.4万 | 43.67万 | 26.27万 |
| 175 | 2003-02-03 | 68.86 | 17.5万 | 42.29万 | 24.79万 |
| 176 | 2003-03-03 | 75.94 | 17.6万 | 46.74万 | 29.14万 |
| 177 | 2003-04-01 | 77.16 | 17.7万 | 47.59万 | 29.89万 |
| 178 | 2003-05-01 | 81.18 | 17.8万 | 50.17万 | 32.37万 |
| 179 | 2003-06-02 | 85.4 | 17.9万 | 52.88万 | 34.98万 |
| 180 | 2003-07-01 | 89 | 18.0万 | 55.21万 | 37.21万 |
| 181 | 2003-08-01 | 85.9 | 18.1万 | 53.39万 | 35.29万 |
| 182 | 2003-09-02 | 101.7 | 18.2万 | 63.31万 | 45.11万 |
| 183 | 2003-10-01 | 100.64 | 18.3万 | 62.75万 | 44.45万 |
| 184 | 2003-11-03 | 108.72 | 18.4万 | 67.89万 | 49.49万 |
| 185 | 2003-12-01 | 106.92 | 18.5万 | 66.86万 | 48.36万 |
| 186 | 2004-01-02 | 99.52 | 18.6万 | 62.33万 | 43.73万 |
| 187 | 2004-02-02 | 102.64 | 18.7万 | 64.39万 | 45.69万 |
| 188 | 2004-03-01 | 119.84 | 18.8万 | 75.28万 | 56.48万 |
| 189 | 2004-04-01 | 133.16 | 18.9万 | 83.75万 | 64.85万 |
| 190 | 2004-05-03 | 122.14 | 19.0万 | 76.91万 | 57.91万 |
| 191 | 2004-06-01 | 140.26 | 19.1万 | 88.43万 | 69.33万 |
| 192 | 2004-07-01 | 147.62 | 19.2万 | 93.17万 | 73.97万 |
| 193 | 2004-08-02 | 137.88 | 19.3万 | 87.12万 | 67.82万 |
| 194 | 2004-09-01 | 141.38 | 19.4万 | 89.43万 | 70.03万 |
| 195 | 2004-10-01 | 147.68 | 19.5万 | 93.52万 | 74.02万 |
| 196 | 2004-11-01 | 143.54 | 19.6万 | 90.99万 | 71.39万 |
| 197 | 2004-12-01 | 156 | 19.7万 | 98.99万 | 79.29万 |
| 198 | 2005-01-03 | 171.1 | 19.8万 | 108.67万 | 88.87万 |
| 199 | 2005-02-01 | 175.94 | 19.9万 | 111.85万 | 91.95万 |
| 200 | 2005-03-01 | 181.82 | 20.0万 | 115.69万 | 95.69万 |
| 201 | 2005-04-01 | 183.12 | 20.1万 | 116.61万 | 96.51万 |
| 202 | 2005-05-02 | 175.8 | 20.2万 | 112.05万 | 91.85万 |
| 203 | 2005-06-01 | 181.04 | 20.3万 | 115.49万 | 95.19万 |
| 204 | 2005-07-01 | 159.48 | 20.4万 | 101.84万 | 81.44万 |
| 205 | 2005-08-01 | 169.36 | 20.5万 | 108.25万 | 87.75万 |
| 206 | 2005-09-01 | 163.04 | 20.6万 | 104.31万 | 83.71万 |
| 207 | 2005-10-03 | 154.68 | 20.7万 | 99.06万 | 78.36万 |
| 208 | 2005-11-01 | 158.32 | 20.8万 | 101.49万 | 80.69万 |
| 209 | 2005-12-01 | 170.8 | 20.9万 | 109.59万 | 88.69万 |
| 210 | 2006-01-03 | 187.08 | 21.0万 | 120.14万 | 99.14万 |
| 211 | 2006-02-01 | 183.24 | 21.1万 | 117.77万 | 96.67万 |
| 212 | 2006-03-01 | 195.52 | 21.2万 | 125.76万 | 104.56万 |
| 213 | 2006-04-03 | 197.72 | 21.3万 | 127.28万 | 105.98万 |
| 214 | 2006-05-01 | 207.84 | 21.4万 | 133.89万 | 112.49万 |
| 215 | 2006-06-01 | 202.76 | 21.5万 | 130.72万 | 109.22万 |
| 216 | 2006-07-03 | 195.88 | 21.6万 | 126.38万 | 104.78万 |
| 217 | 2006-08-01 | 172.96 | 21.7万 | 111.70万 | 90.00万 |
| 218 | 2006-09-01 | 169.76 | 21.8万 | 109.73万 | 87.93万 |
| 219 | 2006-10-02 | 176.68 | 21.9万 | 114.30万 | 92.40万 |
| 220 | 2006-11-01 | 180.6 | 22.0万 | 116.94万 | 94.94万 |
| 221 | 2006-12-01 | 190.2 | 22.1万 | 123.25万 | 101.15万 |
| 222 | 2007-01-03 | 200.12 | 22.2万 | 129.78万 | 107.58万 |
| 223 | 2007-02-01 | 217.84 | 22.3万 | 141.37万 | 119.07万 |
| 224 | 2007-03-01 | 220.96 | 22.4万 | 143.50万 | 121.10万 |
| 225 | 2007-04-02 | 218.24 | 22.5万 | 141.83万 | 119.33万 |
| 226 | 2007-05-01 | 213.68 | 22.6万 | 138.97万 | 116.37万 |
| 227 | 2007-06-01 | 251.56 | 22.7万 | 163.71万 | 141.01万 |
| 228 | 2007-07-02 | 249.32 | 22.8万 | 162.35万 | 139.55万 |
| 229 | 2007-08-01 | 239.2 | 22.9万 | 155.86万 | 132.96万 |
| 230 | 2007-09-04 | 249.04 | 23.0万 | 162.37万 | 139.37万 |
| 231 | 2007-10-01 | 251.68 | 23.1万 | 164.19万 | 141.09万 |
| 232 | 2007-11-01 | 226.56 | 23.2万 | 147.90万 | 124.70万 |
| 233 | 2007-12-03 | 232.76 | 23.3万 | 152.05万 | 128.75万 |
| 234 | 2008-01-02 | 224.52 | 23.4万 | 146.77万 | 123.37万 |
| 235 | 2008-02-01 | 216.44 | 23.5万 | 141.59万 | 118.09万 |
| 236 | 2008-03-03 | 208.64 | 23.6万 | 136.58万 | 112.98万 |
| 237 | 2008-04-01 | 183.92 | 23.7万 | 120.50万 | 96.80万 |
| 238 | 2008-05-01 | 186.52 | 23.8万 | 122.30万 | 98.50万 |
| 239 | 2008-06-02 | 164.36 | 23.9万 | 107.87万 | 83.97万 |
| 240 | 2008-07-01 | 147.12 | 24.0万 | 96.66万 | 72.66万 |
| 241 | 2008-08-01 | 146.44 | 24.1万 | 96.31万 | 72.21万 |
| 242 | 2008-09-02 | 182.08 | 24.2万 | 119.85万 | 95.65万 |
| 243 | 2008-10-01 | 184.68 | 24.3万 | 121.66万 | 97.36万 |
| 244 | 2008-11-03 | 149.64 | 24.4万 | 98.68万 | 74.28万 |
| 245 | 2008-12-01 | 120.68 | 24.5万 | 79.68万 | 55.18万 |
| 246 | 2009-01-02 | 149.4 | 24.6万 | 98.75万 | 74.15万 |
| 247 | 2009-02-02 | 136.96 | 24.7万 | 90.62万 | 65.92万 |
| 248 | 2009-03-02 | 96.8 | 24.8万 | 64.15万 | 39.35万 |
| 249 | 2009-04-01 | 113 | 24.9万 | 74.99万 | 50.09万 |
| 250 | 2009-05-01 | 134.72 | 25.0万 | 89.50万 | 64.50万 |
| 251 | 2009-06-01 | 145.64 | 25.1万 | 96.85万 | 71.75万 |
| 252 | 2009-07-01 | 138.08 | 25.2万 | 91.93万 | 66.73万 |
| 253 | 2009-08-03 | 158.96 | 25.3万 | 105.93万 | 80.63万 |
| 254 | 2009-09-01 | 165.44 | 25.4万 | 110.34万 | 84.94万 |
| 255 | 2009-10-01 | 168.36 | 25.5万 | 112.39万 | 86.89万 |
| 256 | 2009-11-02 | 164.96 | 25.6万 | 110.22万 | 84.62万 |
| 257 | 2009-12-01 | 179.84 | 25.7万 | 120.27万 | 94.57万 |
| 258 | 2010-01-04 | 187.4 | 25.8万 | 125.42万 | 99.62万 |
| 259 | 2010-02-01 | 176.28 | 25.9万 | 118.08万 | 92.18万 |
| 260 | 2010-03-01 | 194.72 | 26.0万 | 130.53万 | 104.53万 |
| 261 | 2010-04-01 | 215.92 | 26.1万 | 144.84万 | 118.74万 |
| 262 | 2010-05-03 | 251.44 | 26.2万 | 168.77万 | 142.57万 |
| 263 | 2010-06-01 | 232.4 | 26.3万 | 156.09万 | 129.79万 |
| 264 | 2010-07-01 | 212.16 | 26.4万 | 142.60万 | 116.20万 |
| 265 | 2010-08-02 | 229.52 | 26.5万 | 154.36万 | 127.86万 |
| 266 | 2010-09-01 | 225.32 | 26.6万 | 151.64万 | 125.04万 |
| 267 | 2010-10-01 | 246.76 | 26.7万 | 166.17万 | 139.47万 |
| 268 | 2010-11-01 | 245.72 | 26.8万 | 165.57万 | 138.77万 |
| 269 | 2010-12-01 | 263.72 | 26.9万 | 177.80万 | 150.90万 |
| 270 | 2011-01-03 | 269.4 | 27.0万 | 181.72万 | 154.72万 |
| 271 | 2011-02-01 | 265.52 | 27.1万 | 179.21万 | 152.11万 |
| 272 | 2011-03-01 | 261.16 | 27.2万 | 176.36万 | 149.16万 |
| 273 | 2011-04-01 | 288.72 | 27.3万 | 195.08万 | 167.78万 |
| 274 | 2011-05-02 | 292.56 | 27.4万 | 197.77万 | 170.37万 |
| 275 | 2011-06-01 | 267.44 | 27.5万 | 180.89万 | 153.39万 |
| 276 | 2011-07-01 | 268.8 | 27.6万 | 181.91万 | 154.31万 |
| 277 | 2011-08-01 | 238.84 | 27.7万 | 161.73万 | 134.03万 |
| 278 | 2011-09-01 | 236.96 | 27.8万 | 160.56万 | 132.76万 |
| 279 | 2011-10-03 | 205.52 | 27.9万 | 139.36万 | 111.46万 |
| 280 | 2011-11-01 | 234.84 | 28.0万 | 159.34万 | 131.34万 |
| 281 | 2011-12-01 | 249.6 | 28.1万 | 169.45万 | 141.35万 |
| 282 | 2012-01-03 | 270.24 | 28.2万 | 183.57万 | 155.37万 |
| 283 | 2012-02-01 | 282.04 | 28.3万 | 191.68万 | 163.38万 |
| 284 | 2012-03-01 | 295.48 | 28.4万 | 200.92万 | 172.52万 |
| 285 | 2012-04-02 | 310.56 | 28.5万 | 211.27万 | 182.77万 |
| 286 | 2012-05-01 | 310.76 | 28.6万 | 211.51万 | 182.91万 |
| 287 | 2012-06-01 | 312.4 | 28.7万 | 212.72万 | 184.02万 |
| 288 | 2012-07-02 | 319.72 | 28.8万 | 217.81万 | 189.01万 |
| 289 | 2012-08-01 | 321.96 | 28.9万 | 219.43万 | 190.53万 |
| 290 | 2012-09-04 | 329.08 | 29.0万 | 224.38万 | 195.38万 |
| 291 | 2012-10-01 | 344.92 | 29.1万 | 235.29万 | 206.19万 |
| 292 | 2012-11-01 | 371.4 | 29.2万 | 253.45万 | 224.25万 |
| 293 | 2012-12-03 | 383.16 | 29.3万 | 261.57万 | 232.27万 |
| 294 | 2013-01-02 | 382.68 | 29.4万 | 261.35万 | 231.95万 |
| 295 | 2013-02-01 | 387.08 | 29.5万 | 264.45万 | 234.95万 |
| 296 | 2013-03-01 | 387.64 | 29.6万 | 264.93万 | 235.33万 |
| 297 | 2013-04-01 | 396.36 | 29.7万 | 270.99万 | 241.29万 |
| 298 | 2013-05-01 | 381.4 | 29.8万 | 260.87万 | 231.07万 |
| 299 | 2013-06-03 | 404.76 | 29.9万 | 276.94万 | 247.04万 |
| 300 | 2013-07-01 | 399.08 | 30.0万 | 273.16万 | 243.16万 |
| 301 | 2013-08-01 | 428.04 | 30.1万 | 293.08万 | 262.98万 |
| 302 | 2013-09-03 | 456.28 | 30.2万 | 312.51万 | 282.31万 |
| 303 | 2013-10-01 | 474.84 | 30.3万 | 325.33万 | 295.03万 |
| 304 | 2013-11-01 | 498.68 | 30.4万 | 341.76万 | 311.36万 |
| 305 | 2013-12-02 | 522.12 | 30.5万 | 357.92万 | 327.42万 |
| 306 | 2014-01-02 | 533.719 | 30.6万 | 365.98万 | 335.38万 |
| 307 | 2014-02-03 | 528.599 | 30.7万 | 362.56万 | 331.86万 |
| 308 | 2014-03-03 | 552.039 | 30.8万 | 378.74万 | 347.94万 |
| 309 | 2014-04-01 | 550.439 | 30.9万 | 377.74万 | 346.84万 |
| 310 | 2014-05-01 | 547.079 | 31.0万 | 375.54万 | 344.54万 |
| 311 | 2014-06-02 | 552.839 | 31.1万 | 379.59万 | 348.49万 |
| 312 | 2014-07-01 | 546.039 | 31.2万 | 375.02万 | 343.82万 |
| 313 | 2014-08-01 | 509.08 | 31.3万 | 349.74万 | 318.44万 |
| 314 | 2014-09-02 | 529.319 | 31.4万 | 363.74万 | 332.34万 |
| 315 | 2014-10-01 | 507.24 | 31.5万 | 348.67万 | 317.17万 |
| 316 | 2014-11-03 | 531.159 | 31.6万 | 365.21万 | 333.61万 |
| 317 | 2014-12-01 | 562.599 | 31.7万 | 386.93万 | 355.23万 |
| 318 | 2015-01-02 | 548.999 | 31.8万 | 377.68万 | 345.88万 |
| 319 | 2015-02-02 | 563.319 | 31.9万 | 387.63万 | 355.73万 |
| 320 | 2015-03-02 | 582.199 | 32.0万 | 400.72万 | 368.72万 |
| 321 | 2015-04-01 | 595.879 | 32.1万 | 410.24万 | 378.14万 |
| 322 | 2015-05-01 | 584.599 | 32.2万 | 402.57万 | 370.37万 |
| 323 | 2015-06-01 | 588.839 | 32.3万 | 405.59万 | 373.29万 |
| 324 | 2015-07-01 | 591.239 | 32.4万 | 407.34万 | 374.94万 |
| 325 | 2015-08-03 | 586.999 | 32.5万 | 404.52万 | 372.02万 |
| 326 | 2015-09-01 | 594.679 | 32.6万 | 409.91万 | 377.31万 |
| 327 | 2015-10-01 | 606.199 | 32.7万 | 417.95万 | 385.25万 |
| 328 | 2015-11-02 | 648.119 | 32.8万 | 446.96万 | 414.16万 |
| 329 | 2015-12-01 | 667.559 | 32.9万 | 460.46万 | 427.56万 |
| 330 | 2016-01-04 | 626.039 | 33.0万 | 431.92万 | 398.92万 |
| 331 | 2016-02-01 | 646.839 | 33.1万 | 446.37万 | 413.27万 |
| 332 | 2016-03-01 | 702.119 | 33.2万 | 484.62万 | 451.42万 |
| 333 | 2016-04-01 | 750.039 | 33.3万 | 517.80万 | 484.50万 |
| 334 | 2016-05-02 | 748.039 | 33.4万 | 516.52万 | 483.12万 |
| 335 | 2016-06-01 | 758.839 | 33.5万 | 524.08万 | 490.58万 |
| 336 | 2016-07-01 | 758.119 | 33.6万 | 523.68万 | 490.08万 |
| 337 | 2016-08-01 | 787.639 | 33.7万 | 544.17万 | 510.47万 |
| 338 | 2016-09-01 | 830.039 | 33.8万 | 573.56万 | 539.76万 |
| 339 | 2016-10-03 | 797.239 | 33.9万 | 551.00万 | 517.10万 |
| 340 | 2016-11-01 | 809.719 | 34.0万 | 559.72万 | 525.72万 |
| 341 | 2016-12-01 | 909.719 | 34.1万 | 628.95万 | 594.85万 |
| 342 | 2017-01-03 | 958.599 | 34.2万 | 662.84万 | 628.64万 |
| 343 | 2017-02-01 | 999.399 | 34.3万 | 691.15万 | 656.85万 |
| 344 | 2017-03-01 | 1036.359 | 34.4万 | 716.82万 | 682.42万 |
| 345 | 2017-04-03 | 1060.279 | 34.5万 | 733.46万 | 698.96万 |
| 346 | 2017-05-01 | 1105.559 | 34.6万 | 764.88万 | 730.28万 |
| 347 | 2017-06-01 | 1165.079 | 34.7万 | 806.16万 | 771.46万 |
| 348 | 2017-07-03 | 1178.44 | 34.8万 | 815.51万 | 780.71万 |
| 349 | 2017-08-01 | 1215.719 | 34.9万 | 841.40万 | 806.50万 |
| 350 | 2017-09-01 | 1039.719 | 35.0万 | 719.69万 | 684.69万 |
| 351 | 2017-10-02 | 1051.159 | 35.1万 | 727.71万 | 692.61万 |
| 352 | 2017-11-01 | 1076.439 | 35.2万 | 745.31万 | 710.11万 |
| 353 | 2017-12-01 | 1113.88 | 35.3万 | 771.34万 | 736.04万 |
| 354 | 2018-01-02 | 1115.96 | 35.4万 | 772.88万 | 737.48万 |
| 355 | 2018-02-01 | 1121.4 | 35.5万 | 776.75万 | 741.25万 |
| 356 | 2018-03-01 | 1062.999 | 35.6万 | 736.39万 | 700.79万 |
| 357 | 2018-04-02 | 1041.559 | 35.7万 | 721.64万 | 685.94万 |
| 358 | 2018-05-01 | 1004.439 | 35.8万 | 696.02万 | 660.22万 |
| 359 | 2018-06-01 | 1016.919 | 35.9万 | 704.77万 | 668.87万 |
| 360 | 2018-07-02 | 1050.199 | 36.0万 | 727.94万 | 691.94万 |
| 361 | 2018-08-01 | 1025.079 | 36.1万 | 710.62万 | 674.52万 |
| 362 | 2018-09-04 | 1059.159 | 36.2万 | 734.35万 | 698.15万 |
| 363 | 2018-10-01 | 1026.199 | 36.3万 | 711.60万 | 675.30万 |
| 364 | 2018-11-01 | 1017.079 | 36.4万 | 705.37万 | 668.97万 |
| 365 | 2018-12-03 | 1070.359 | 36.5万 | 742.42万 | 705.92万 |
| 366 | 2019-01-02 | 966.759 | 36.6万 | 670.67万 | 634.07万 |
| 367 | 2019-02-01 | 1034.919 | 36.7万 | 718.05万 | 681.35万 |
| 368 | 2019-03-01 | 1179.719 | 36.8万 | 818.61万 | 781.81万 |
| 369 | 2019-04-01 | 1193.079 | 36.9万 | 827.99万 | 791.09万 |
| 370 | 2019-05-01 | 1249.559 | 37.0万 | 867.28万 | 830.28万 |
| 371 | 2019-06-03 | 1139.799 | 37.1万 | 791.20万 | 754.10万 |
| 372 | 2019-07-01 | 1149.319 | 37.2万 | 797.91万 | 760.71万 |
| 373 | 2019-08-01 | 1247.079 | 37.3万 | 865.88万 | 828.58万 |
| 374 | 2019-09-03 | 1238.919 | 37.4万 | 860.31万 | 822.91万 |
| 375 | 2019-10-01 | 1251.959 | 37.5万 | 869.47万 | 831.97万 |
| 376 | 2019-11-01 | 1335.639 | 37.6万 | 927.68万 | 890.08万 |
| 377 | 2019-12-02 | 1344.119 | 37.7万 | 933.67万 | 895.97万 |
| 378 | 2020-01-02 | 1381.719 | 37.8万 | 959.89万 | 922.09万 |
| 379 | 2020-02-03 | 1409.239 | 37.9万 | 979.11万 | 941.21万 |
| 380 | 2020-03-02 | 1298.519 | 38.0万 | 902.28万 | 864.28万 |
| 381 | 2020-04-01 | 1086.519 | 38.1万 | 755.07万 | 716.97万 |
| 382 | 2020-05-01 | 1101.719 | 38.2万 | 765.74万 | 727.54万 |
| 383 | 2020-06-01 | 1202.519 | 38.3万 | 835.90万 | 797.60万 |
| 384 | 2020-07-01 | 1164.599 | 38.4万 | 809.64万 | 771.24万 |
| 385 | 2020-08-03 | 1258.359 | 38.5万 | 874.92万 | 836.42万 |
| 386 | 2020-09-01 | 1347.319 | 38.6万 | 936.87万 | 898.27万 |
| 387 | 2020-10-01 | 1451.639 | 38.7万 | 1009.51万 | 970.81万 |
| 388 | 2020-11-02 | 1439.319 | 38.8万 | 1001.05万 | 962.25万 |
| 389 | 2020-12-01 | 1558.839 | 38.9万 | 1084.27万 | 1045.37万 |
| 390 | 2021-01-04 | 1607.991 | 39.0万 | 1118.56万 | 1079.56万 |
| 391 | 2021-02-01 | 1635.191 | 39.1万 | 1137.58万 | 1098.48万 |
| 392 | 2021-03-01 | 1757.271 | 39.2万 | 1222.61万 | 1183.41万 |
| 393 | 2021-04-01 | 1803.559 | 39.3万 | 1254.92万 | 1215.62万 |
| 394 | 2021-05-03 | 1957.799 | 39.4万 | 1362.34万 | 1322.94万 |
| 395 | 2021-06-01 | 1910.119 | 39.5万 | 1329.26万 | 1289.76万 |
| 396 | 2021-07-01 | 1892.567 | 39.6万 | 1317.14万 | 1277.54万 |
| 397 | 2021-08-02 | 1932.407 | 39.7万 | 1344.97万 | 1305.27万 |
| 398 | 2021-09-01 | 1857.687 | 39.8万 | 1293.06万 | 1253.26万 |
| 399 | 2021-10-01 | 1693.367 | 39.9万 | 1178.79万 | 1138.89万 |
| 400 | 2021-11-01 | 1686.535 | 40.0万 | 1174.13万 | 1134.13万 |
| 401 | 2021-12-01 | 1732.295 | 40.1万 | 1206.09万 | 1165.99万 |
| 402 | 2022-01-03 | 1724.455 | 40.2万 | 1200.73万 | 1160.53万 |
| 403 | 2022-02-01 | 1684.295 | 40.3万 | 1172.87万 | 1132.57万 |
| 404 | 2022-03-01 | 1641.415 | 40.4万 | 1143.11万 | 1102.71万 |
| 405 | 2022-04-01 | 1515.015 | 40.5万 | 1055.18万 | 1014.68万 |
| 406 | 2022-05-02 | 1429.255 | 40.6万 | 995.55万 | 954.95万 |
| 407 | 2022-06-01 | 1431.655 | 40.7万 | 997.32万 | 956.62万 |
| 408 | 2022-07-01 | 1371.815 | 40.8万 | 955.74万 | 914.94万 |
| 409 | 2022-08-01 | 1526.536 | 40.9万 | 1063.63万 | 1022.73万 |
| 410 | 2022-09-01 | 1478.536 | 41.0万 | 1030.28万 | 989.28万 |
| 411 | 2022-10-03 | 1558.055 | 41.1万 | 1085.80万 | 1044.70万 |
| 412 | 2022-11-01 | 1827.336 | 41.2万 | 1273.56万 | 1232.36万 |
| 413 | 2022-12-01 | 1923.816 | 41.3万 | 1340.90万 | 1299.60万 |
| 414 | 2023-01-03 | 1961.896 | 41.4万 | 1367.54万 | 1326.14万 |
| 415 | 2023-02-01 | 1947.335 | 41.5万 | 1357.49万 | 1315.99万 |
| 416 | 2023-03-01 | 1922.695 | 41.6万 | 1340.41万 | 1298.81万 |
| 417 | 2023-04-03 | 1906.695 | 41.7万 | 1329.36万 | 1287.66万 |
| 418 | 2023-05-01 | 1841.415 | 41.8万 | 1283.94万 | 1242.14万 |
| 419 | 2023-06-01 | 1718.375 | 41.9万 | 1198.25万 | 1156.35万 |
| 420 | 2023-07-03 | 1769.415 | 42.0万 | 1233.94万 | 1191.94万 |
| 421 | 2023-08-01 | 1816.455 | 42.1万 | 1266.85万 | 1224.75万 |
| 422 | 2023-09-01 | 1820.135 | 42.2万 | 1269.52万 | 1227.32万 |
| 423 | 2023-10-02 | 1487.335 | 42.3万 | 1037.49万 | 995.19万 |
| 424 | 2023-11-01 | 1463.655 | 42.4万 | 1021.07万 | 978.67万 |
| 425 | 2023-12-01 | 1538.695 | 42.5万 | 1073.52万 | 1031.02万 |
| 426 | 2024-01-02 | 1681.095 | 42.6万 | 1172.97万 | 1130.37万 |
| 427 | 2024-02-01 | 1672.295 | 42.7万 | 1166.93万 | 1124.23万 |
| 428 | 2024-03-01 | 1645.735 | 42.8万 | 1148.50万 | 1105.70万 |
| 429 | 2024-04-01 | 1599.015 | 42.9万 | 1116.00万 | 1073.10万 |
| 430 | 2024-05-01 | 1574.375 | 43.0万 | 1098.90万 | 1055.90万 |
| 431 | 2024-06-03 | 1463.335 | 43.1万 | 1021.49万 | 978.39万 |
| 432 | 2024-07-01 | 1645.735 | 43.2万 | 1148.92万 | 1105.72万 |
| 433 | 2024-08-01 | 1675.175 | 43.3万 | 1169.57万 | 1126.27万 |
| 434 | 2024-09-03 | 1651.015 | 43.4万 | 1152.80万 | 1109.40万 |
| 435 | 2024-10-01 | 1567.015 | 43.5万 | 1094.25万 | 1050.75万 |
| 436 | 2024-11-01 | 1494.215 | 43.6万 | 1043.52万 | 999.92万 |
| 437 | 2024-12-02 | 1574.215 | 43.7万 | 1099.49万 | 1055.79万 |
| 438 | 2025-01-02 | 1461.415 | 43.8万 | 1020.80万 | 977.00万 |
| 439 | 2025-02-03 | 1486.215 | 43.9万 | 1038.23万 | 994.33万 |
| 440 | 2025-03-03 | 1435.015 | 44.0万 | 1002.56万 | 958.56万 |
| 441 | 2025-04-01 | 1363.495 | 44.1万 | 952.69万 | 908.59万 |
| 442 | 2025-05-01 | 1309.895 | 44.2万 | 915.34万 | 871.14万 |
| 443 | 2025-06-02 | 1396.455 | 44.3万 | 975.93万 | 931.63万 |
| 444 | 2025-07-01 | 1387.975 | 44.4万 | 970.10万 | 925.70万 |
| 445 | 2025-08-01 | 1375.975 | 44.5万 | 961.81万 | 917.31万 |
| 446 | 2025-09-02 | 1511.495 | 44.6万 | 1056.64万 | 1012.04万 |
| 447 | 2025-10-01 | 1423.815 | 44.7万 | 995.45万 | 950.75万 |
| 448 | 2025-11-03 | 1401.895 | 44.8万 | 980.22万 | 935.42万 |
| 449 | 2025-12-01 | 1343.015 | 44.9万 | 939.15万 | 894.25万 |
| 450 | 2026-01-02 | 1497.255 | 45.0万 | 1047.11万 | 1002.11万 |