总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-11 | 16.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 17.813 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-12-01 | 21.688 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 2001-01-02 | 22.813 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 2001-02-01 | 20.78 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2001-03-01 | 19.9 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2001-04-02 | 16.06 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 2001-05-01 | 18.8 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2001-06-01 | 22 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 2001-07-02 | 23.95 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 2001-08-01 | 26.42 | 1.1万 | 1.44万 | 0.34万 |
| 12 | 2001-09-04 | 23.39 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 2001-10-01 | 15.95 | 1.3万 | 1.04万 | -0.26万 |
| 14 | 2001-11-01 | 18.24 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 2001-12-03 | 18.78 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 2002-01-02 | 21.95 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 2002-02-01 | 21.45 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 2002-03-01 | 24.8 | 1.8万 | 2.21万 | 0.41万 |
| 19 | 2002-04-01 | 26.9 | 1.9万 | 2.50万 | 0.60万 |
| 20 | 2002-05-01 | 26.63 | 2.0万 | 2.57万 | 0.57万 |
| 21 | 2002-06-03 | 24.43 | 2.1万 | 2.46万 | 0.36万 |
| 22 | 2002-07-01 | 23.95 | 2.2万 | 2.51万 | 0.31万 |
| 23 | 2002-08-01 | 19.7 | 2.3万 | 2.17万 | -0.13万 |
| 24 | 2002-09-03 | 19.63 | 2.4万 | 2.26万 | -0.14万 |
| 25 | 2002-10-01 | 20.7 | 2.5万 | 2.48万 | -0.02万 |
| 26 | 2002-11-01 | 20.09 | 2.6万 | 2.51万 | -0.09万 |
| 27 | 2002-12-02 | 22.15 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 2003-01-02 | 22 | 2.8万 | 2.95万 | 0.15万 |
| 29 | 2003-02-03 | 19.05 | 2.9万 | 2.65万 | -0.25万 |
| 30 | 2003-03-03 | 19.08 | 3.0万 | 2.76万 | -0.24万 |
| 31 | 2003-04-01 | 20.28 | 3.1万 | 3.03万 | -0.07万 |
| 32 | 2003-05-01 | 20.35 | 3.2万 | 3.14万 | -0.06万 |
| 33 | 2003-06-02 | 22 | 3.3万 | 3.50万 | 0.20万 |
| 34 | 2003-07-01 | 23.4 | 3.4万 | 3.82万 | 0.42万 |
| 35 | 2003-08-01 | 22.91 | 3.5万 | 3.84万 | 0.34万 |
| 36 | 2003-09-02 | 23.1 | 3.6万 | 3.97万 | 0.37万 |
| 37 | 2003-10-01 | 22.75 | 3.7万 | 4.01万 | 0.31万 |
| 38 | 2003-11-03 | 24.4 | 3.8万 | 4.40万 | 0.60万 |
| 39 | 2003-12-01 | 24.05 | 3.9万 | 4.44万 | 0.54万 |
| 40 | 2004-01-02 | 24.12 | 4.0万 | 4.55万 | 0.55万 |
| 41 | 2004-02-02 | 22.82 | 4.1万 | 4.40万 | 0.30万 |
| 42 | 2004-03-01 | 24.04 | 4.2万 | 4.74万 | 0.54万 |
| 43 | 2004-04-01 | 25.23 | 4.3万 | 5.07万 | 0.77万 |
| 44 | 2004-05-03 | 26.55 | 4.4万 | 5.44万 | 1.04万 |
| 45 | 2004-06-01 | 26.14 | 4.5万 | 5.46万 | 0.96万 |
| 46 | 2004-07-01 | 26.17 | 4.6万 | 5.56万 | 0.96万 |
| 47 | 2004-08-02 | 25.6 | 4.7万 | 5.54万 | 0.84万 |
| 48 | 2004-09-01 | 25.27 | 4.8万 | 5.57万 | 0.77万 |
| 49 | 2004-10-01 | 26.8 | 4.9万 | 6.01万 | 1.11万 |
| 50 | 2004-11-01 | 26.8 | 5.0万 | 6.11万 | 1.11万 |
| 51 | 2004-12-01 | 27.43 | 5.1万 | 6.35万 | 1.25万 |
| 52 | 2005-01-03 | 26.84 | 5.2万 | 6.31万 | 1.11万 |
| 53 | 2005-02-01 | 26.21 | 5.3万 | 6.27万 | 0.97万 |
| 54 | 2005-03-01 | 27.29 | 5.4万 | 6.62万 | 1.22万 |
| 55 | 2005-04-01 | 27.24 | 5.5万 | 6.71万 | 1.21万 |
| 56 | 2005-05-02 | 26.41 | 5.6万 | 6.61万 | 1.01万 |
| 57 | 2005-06-01 | 26.43 | 5.7万 | 6.71万 | 1.01万 |
| 58 | 2005-07-01 | 25.76 | 5.8万 | 6.64万 | 0.84万 |
| 59 | 2005-08-01 | 28.6 | 5.9万 | 7.47万 | 1.57万 |
| 60 | 2005-09-01 | 27.27 | 6.0万 | 7.23万 | 1.23万 |
| 61 | 2005-10-03 | 26.89 | 6.1万 | 7.23万 | 1.13万 |
| 62 | 2005-11-01 | 26.04 | 6.2万 | 7.10万 | 0.90万 |
| 63 | 2005-12-01 | 27.25 | 6.3万 | 7.53万 | 1.23万 |
| 64 | 2006-01-03 | 27.95 | 6.4万 | 7.82万 | 1.42万 |
| 65 | 2006-02-01 | 30.38 | 6.5万 | 8.60万 | 2.10万 |
| 66 | 2006-03-01 | 31.15 | 6.6万 | 8.92万 | 2.32万 |
| 67 | 2006-04-03 | 32.3 | 6.7万 | 9.35万 | 2.65万 |
| 68 | 2006-05-01 | 32.51 | 6.8万 | 9.51万 | 2.71万 |
| 69 | 2006-06-01 | 36.34 | 6.9万 | 10.73万 | 3.83万 |
| 70 | 2006-07-03 | 35 | 7.0万 | 10.43万 | 3.43万 |
| 71 | 2006-08-01 | 32.37 | 7.1万 | 9.75万 | 2.65万 |
| 72 | 2006-09-01 | 39.76 | 7.2万 | 12.08万 | 4.88万 |
| 73 | 2006-10-02 | 40.1 | 7.3万 | 12.28万 | 4.98万 |
| 74 | 2006-11-01 | 44.25 | 7.4万 | 13.65万 | 6.25万 |
| 75 | 2006-12-01 | 45.59 | 7.5万 | 14.16万 | 6.66万 |
| 76 | 2007-01-03 | 45.41 | 7.6万 | 14.21万 | 6.61万 |
| 77 | 2007-02-01 | 44.54 | 7.7万 | 14.03万 | 6.33万 |
| 78 | 2007-03-01 | 47.98 | 7.8万 | 15.22万 | 7.42万 |
| 79 | 2007-04-02 | 48.71 | 7.9万 | 15.55万 | 7.65万 |
| 80 | 2007-05-01 | 48.25 | 8.0万 | 15.50万 | 7.50万 |
| 81 | 2007-06-01 | 51.76 | 8.1万 | 16.73万 | 8.63万 |
| 82 | 2007-07-02 | 50.95 | 8.2万 | 16.57万 | 8.37万 |
| 83 | 2007-08-01 | 45.11 | 8.3万 | 14.77万 | 6.47万 |
| 84 | 2007-09-04 | 46.41 | 8.4万 | 15.30万 | 6.90万 |
| 85 | 2007-10-01 | 46.44 | 8.5万 | 15.41万 | 6.91万 |
| 86 | 2007-11-01 | 47.24 | 8.6万 | 15.77万 | 7.17万 |
| 87 | 2007-12-03 | 44.89 | 8.7万 | 15.09万 | 6.39万 |
| 88 | 2008-01-02 | 45.5 | 8.8万 | 15.39万 | 6.59万 |
| 89 | 2008-02-01 | 47.4 | 8.9万 | 16.13万 | 7.23万 |
| 90 | 2008-03-03 | 53.85 | 9.0万 | 18.43万 | 9.43万 |
| 91 | 2008-04-01 | 58.35 | 9.1万 | 20.07万 | 10.97万 |
| 92 | 2008-05-01 | 60.02 | 9.2万 | 20.74万 | 11.54万 |
| 93 | 2008-06-02 | 57.79 | 9.3万 | 20.07万 | 10.77万 |
| 94 | 2008-07-01 | 52.72 | 9.4万 | 18.41万 | 9.01万 |
| 95 | 2008-08-01 | 57.31 | 9.5万 | 20.12万 | 10.62万 |
| 96 | 2008-09-02 | 59.05 | 9.6万 | 20.83万 | 11.23万 |
| 97 | 2008-10-01 | 48.23 | 9.7万 | 17.11万 | 7.41万 |
| 98 | 2008-11-03 | 43.05 | 9.8万 | 15.37万 | 5.57万 |
| 99 | 2008-12-01 | 37.73 | 9.9万 | 13.57万 | 3.67万 |
| 100 | 2009-01-02 | 46.57 | 10.0万 | 16.85万 | 6.85万 |
| 101 | 2009-02-02 | 48.03 | 10.1万 | 17.48万 | 7.38万 |
| 102 | 2009-03-02 | 48.85 | 10.2万 | 17.88万 | 7.68万 |
| 103 | 2009-04-01 | 49.73 | 10.3万 | 18.30万 | 8.00万 |
| 104 | 2009-05-01 | 51.84 | 10.4万 | 19.18万 | 8.78万 |
| 105 | 2009-06-01 | 38.94 | 10.5万 | 14.51万 | 4.01万 |
| 106 | 2009-07-01 | 37.58 | 10.6万 | 14.10万 | 3.50万 |
| 107 | 2009-08-03 | 37.75 | 10.7万 | 14.26万 | 3.56万 |
| 108 | 2009-09-01 | 42.92 | 10.8万 | 16.32万 | 5.52万 |
| 109 | 2009-10-01 | 42.73 | 10.9万 | 16.34万 | 5.44万 |
| 110 | 2009-11-02 | 43.71 | 11.0万 | 16.82万 | 5.82万 |
| 111 | 2009-12-01 | 41.52 | 11.1万 | 16.08万 | 4.98万 |
| 112 | 2010-01-04 | 50 | 11.2万 | 19.46万 | 8.26万 |
| 113 | 2010-02-01 | 43.75 | 11.3万 | 17.13万 | 5.83万 |
| 114 | 2010-03-01 | 45.01 | 11.4万 | 17.72万 | 6.32万 |
| 115 | 2010-04-01 | 47.56 | 11.5万 | 18.82万 | 7.32万 |
| 116 | 2010-05-03 | 50 | 11.6万 | 19.89万 | 8.29万 |
| 117 | 2010-06-01 | 43.64 | 11.7万 | 17.46万 | 5.76万 |
| 118 | 2010-07-01 | 38.6 | 11.8万 | 15.54万 | 3.74万 |
| 119 | 2010-08-02 | 44.45 | 11.9万 | 18.00万 | 6.10万 |
| 120 | 2010-09-01 | 46.43 | 12.0万 | 18.90万 | 6.90万 |
| 121 | 2010-10-01 | 50 | 12.1万 | 20.45万 | 8.35万 |
| 122 | 2010-11-01 | 51.01 | 12.2万 | 20.97万 | 8.77万 |
| 123 | 2010-12-01 | 50.92 | 12.3万 | 21.03万 | 8.73万 |
| 124 | 2011-01-03 | 52.99 | 12.4万 | 21.99万 | 9.59万 |
| 125 | 2011-02-01 | 55.69 | 12.5万 | 23.21万 | 10.71万 |
| 126 | 2011-03-01 | 58.28 | 12.6万 | 24.39万 | 11.79万 |
| 127 | 2011-04-01 | 56.14 | 12.7万 | 23.59万 | 10.89万 |
| 128 | 2011-05-02 | 57.09 | 12.8万 | 24.09万 | 11.29万 |
| 129 | 2011-06-01 | 63 | 12.9万 | 26.68万 | 13.78万 |
| 130 | 2011-07-01 | 65.75 | 13.0万 | 27.95万 | 14.95万 |
| 131 | 2011-08-01 | 62.1 | 13.1万 | 26.50万 | 13.40万 |
| 132 | 2011-09-01 | 57.67 | 13.2万 | 24.71万 | 11.51万 |
| 133 | 2011-10-03 | 59.84 | 13.3万 | 25.74万 | 12.44万 |
| 134 | 2011-11-01 | 62.83 | 13.4万 | 27.12万 | 13.72万 |
| 135 | 2011-12-01 | 65.12 | 13.5万 | 28.21万 | 14.71万 |
| 136 | 2012-01-03 | 59.11 | 13.6万 | 25.71万 | 12.11万 |
| 137 | 2012-02-01 | 61.13 | 13.7万 | 26.68万 | 12.98万 |
| 138 | 2012-03-01 | 63.81 | 13.8万 | 27.95万 | 14.15万 |
| 139 | 2012-04-02 | 66.48 | 13.9万 | 29.22万 | 15.32万 |
| 140 | 2012-05-01 | 65.96 | 14.0万 | 29.10万 | 15.10万 |
| 141 | 2012-06-01 | 58.87 | 14.1万 | 26.07万 | 11.97万 |
| 142 | 2012-07-02 | 60.94 | 14.2万 | 27.08万 | 12.88万 |
| 143 | 2012-08-01 | 58.01 | 14.3万 | 25.88万 | 11.58万 |
| 144 | 2012-09-04 | 54.9 | 14.4万 | 24.60万 | 10.20万 |
| 145 | 2012-10-01 | 52.68 | 14.5万 | 23.70万 | 9.20万 |
| 146 | 2012-11-01 | 55.22 | 14.6万 | 24.94万 | 10.34万 |
| 147 | 2012-12-03 | 52.71 | 14.7万 | 23.91万 | 9.21万 |
| 148 | 2013-01-02 | 57.02 | 14.8万 | 25.96万 | 11.16万 |
| 149 | 2013-02-01 | 61.65 | 14.9万 | 28.17万 | 13.27万 |
| 150 | 2013-03-01 | 66.46 | 15.0万 | 30.47万 | 15.47万 |
| 151 | 2013-04-01 | 68.73 | 15.1万 | 31.61万 | 16.51万 |
| 152 | 2013-05-01 | 72.25 | 15.2万 | 33.33万 | 18.13万 |
| 153 | 2013-06-03 | 76.35 | 15.3万 | 35.32万 | 20.02万 |
| 154 | 2013-07-01 | 83.27 | 15.4万 | 38.62万 | 23.22万 |
| 155 | 2013-08-01 | 86.3 | 15.5万 | 40.13万 | 24.63万 |
| 156 | 2013-09-03 | 82.89 | 15.6万 | 38.64万 | 23.04万 |
| 157 | 2013-10-01 | 112.42 | 15.7万 | 52.51万 | 36.81万 |
| 158 | 2013-11-01 | 115.76 | 15.8万 | 54.17万 | 38.37万 |
| 159 | 2013-12-02 | 116.25 | 15.9万 | 54.50万 | 38.60万 |
| 160 | 2014-01-02 | 125.48 | 16.0万 | 58.93万 | 42.93万 |
| 161 | 2014-02-03 | 113.25 | 16.1万 | 53.28万 | 37.18万 |
| 162 | 2014-03-03 | 107.35 | 16.2万 | 50.61万 | 34.41万 |
| 163 | 2014-04-01 | 117.76 | 16.3万 | 55.61万 | 39.31万 |
| 164 | 2014-05-01 | 111.68 | 16.4万 | 52.84万 | 36.44万 |
| 165 | 2014-06-02 | 111.37 | 16.5万 | 52.80万 | 36.30万 |
| 166 | 2014-07-01 | 105.68 | 16.6万 | 50.20万 | 33.60万 |
| 167 | 2014-08-01 | 101.12 | 16.7万 | 48.13万 | 31.43万 |
| 168 | 2014-09-02 | 108.99 | 16.8万 | 51.98万 | 35.18万 |
| 169 | 2014-10-01 | 99.35 | 16.9万 | 47.48万 | 30.58万 |
| 170 | 2014-11-03 | 109.04 | 17.0万 | 52.21万 | 35.21万 |
| 171 | 2014-12-01 | 112.33 | 17.1万 | 53.89万 | 36.79万 |
| 172 | 2015-01-02 | 112.28 | 17.2万 | 53.96万 | 36.76万 |
| 173 | 2015-02-02 | 118.59 | 17.3万 | 57.10万 | 39.80万 |
| 174 | 2015-03-02 | 134.62 | 17.4万 | 64.92万 | 47.52万 |
| 175 | 2015-04-01 | 129.57 | 17.5万 | 62.58万 | 45.08万 |
| 176 | 2015-05-01 | 129.47 | 17.6万 | 62.63万 | 45.03万 |
| 177 | 2015-06-01 | 137.35 | 17.7万 | 66.54万 | 48.84万 |
| 178 | 2015-07-01 | 126.99 | 17.8万 | 61.62万 | 43.82万 |
| 179 | 2015-08-03 | 128.69 | 17.9万 | 62.55万 | 44.65万 |
| 180 | 2015-09-01 | 116.22 | 18.0万 | 56.59万 | 38.59万 |
| 181 | 2015-10-01 | 120.07 | 18.1万 | 58.56万 | 40.46万 |
| 182 | 2015-11-02 | 126.35 | 18.2万 | 61.73万 | 43.53万 |
| 183 | 2015-12-01 | 136.2 | 18.3万 | 66.64万 | 48.34万 |
| 184 | 2016-01-04 | 123 | 18.4万 | 60.28万 | 41.88万 |
| 185 | 2019-04-04 | 35.81 | 18.5万 | 17.65万 | -0.85万 |
| 186 | 2019-05-01 | 40.31 | 18.6万 | 19.97万 | 1.37万 |
| 187 | 2019-06-03 | 43.9 | 18.7万 | 21.85万 | 3.15万 |
| 188 | 2019-07-01 | 43.95 | 18.8万 | 21.97万 | 3.17万 |
| 189 | 2019-08-01 | 45.78 | 18.9万 | 22.99万 | 4.09万 |
| 190 | 2019-09-03 | 40.74 | 19.0万 | 20.56万 | 1.56万 |
| 191 | 2019-10-01 | 37.98 | 19.1万 | 19.26万 | 0.16万 |
| 192 | 2019-11-01 | 41.81 | 19.2万 | 21.31万 | 2.11万 |
| 193 | 2019-12-02 | 44.41 | 19.3万 | 22.73万 | 3.43万 |
| 194 | 2020-01-02 | 46.97 | 19.4万 | 24.14万 | 4.74万 |
| 195 | 2020-02-03 | 46.95 | 19.5万 | 24.23万 | 4.73万 |
| 196 | 2020-03-02 | 50.58 | 19.6万 | 26.20万 | 6.60万 |
| 197 | 2020-04-01 | 43.03 | 19.7万 | 22.39万 | 2.69万 |
| 198 | 2020-05-01 | 52.24 | 19.8万 | 27.28万 | 7.48万 |
| 199 | 2020-06-01 | 67.62 | 19.9万 | 35.42万 | 15.52万 |
| 200 | 2020-07-01 | 59.63 | 20.0万 | 31.33万 | 11.33万 |
| 201 | 2020-08-03 | 53.92 | 20.1万 | 28.43万 | 8.33万 |
| 202 | 2020-09-01 | 58.57 | 20.2万 | 30.98万 | 10.78万 |
| 203 | 2020-10-01 | 59.24 | 20.3万 | 31.44万 | 11.14万 |
| 204 | 2020-11-02 | 56.83 | 20.4万 | 30.26万 | 9.86万 |
| 205 | 2020-12-01 | 60.54 | 20.5万 | 32.34万 | 11.84万 |
| 206 | 2021-01-04 | 62.8 | 20.6万 | 33.64万 | 13.04万 |
| 207 | 2021-02-01 | 65.06 | 20.7万 | 34.95万 | 14.25万 |
| 208 | 2021-03-01 | 74.33 | 20.8万 | 40.03万 | 19.23万 |
| 209 | 2021-04-01 | 76.64 | 20.9万 | 41.38万 | 20.48万 |
| 210 | 2021-05-03 | 81.96 | 21.0万 | 44.35万 | 23.35万 |
| 211 | 2021-06-01 | 82.83 | 21.1万 | 44.92万 | 23.82万 |
| 212 | 2021-07-01 | 86.48 | 21.2万 | 47.00万 | 25.80万 |
| 213 | 2021-08-02 | 88.41 | 21.3万 | 48.15万 | 26.85万 |
| 214 | 2021-09-01 | 87.5 | 21.4万 | 47.75万 | 26.35万 |
| 215 | 2021-10-01 | 82.77 | 21.5万 | 45.27万 | 23.77万 |
| 216 | 2021-11-01 | 90.46 | 21.6万 | 49.58万 | 27.98万 |
| 217 | 2021-12-01 | 96.87 | 21.7万 | 53.19万 | 31.49万 |
| 218 | 2022-01-03 | 97.35 | 21.8万 | 53.55万 | 31.75万 |
| 219 | 2022-02-01 | 85.31 | 21.9万 | 47.03万 | 25.13万 |
| 220 | 2022-03-01 | 85.77 | 22.0万 | 47.38万 | 25.38万 |
| 221 | 2022-04-01 | 89.71 | 22.1万 | 49.66万 | 27.56万 |
| 222 | 2022-05-02 | 71.1 | 22.2万 | 39.46万 | 17.26万 |
| 223 | 2022-06-01 | 68.31 | 22.3万 | 38.01万 | 15.71万 |
| 224 | 2022-07-01 | 69.69 | 22.4万 | 38.88万 | 16.48万 |
| 225 | 2022-08-01 | 70.71 | 22.5万 | 39.55万 | 17.05万 |
| 226 | 2022-09-01 | 69.82 | 22.6万 | 39.15万 | 16.55万 |
| 227 | 2022-10-03 | 58.7 | 22.7万 | 33.01万 | 10.31万 |
| 228 | 2022-11-01 | 56.78 | 22.8万 | 32.03万 | 9.23万 |
| 229 | 2022-12-01 | 64.1 | 22.9万 | 36.26万 | 13.36万 |
| 230 | 2023-01-03 | 66.54 | 23.0万 | 37.75万 | 14.75万 |
| 231 | 2023-02-01 | 76.8 | 23.1万 | 43.67万 | 20.57万 |
| 232 | 2023-03-01 | 72.86 | 23.2万 | 41.53万 | 18.33万 |
| 233 | 2023-04-03 | 79.71 | 23.3万 | 45.53万 | 22.23万 |
| 234 | 2023-05-01 | 73.17 | 23.4万 | 41.89万 | 18.49万 |
| 235 | 2023-06-01 | 69.38 | 23.5万 | 39.82万 | 16.32万 |
| 236 | 2023-07-03 | 69.37 | 23.6万 | 39.92万 | 16.32万 |
| 237 | 2023-08-01 | 82.71 | 23.7万 | 47.69万 | 23.99万 |
| 238 | 2023-09-01 | 87.47 | 23.8万 | 50.54万 | 26.74万 |
| 239 | 2023-10-02 | 81.47 | 23.9万 | 47.17万 | 23.27万 |
| 240 | 2023-11-01 | 91.95 | 24.0万 | 53.34万 | 29.34万 |
| 241 | 2023-12-01 | 96.35 | 24.1万 | 55.99万 | 31.89万 |
| 242 | 2024-01-02 | 90.83 | 24.2万 | 52.88万 | 28.68万 |
| 243 | 2024-02-01 | 96.82 | 24.3万 | 56.47万 | 32.17万 |
| 244 | 2024-03-01 | 106.47 | 24.4万 | 62.20万 | 37.80万 |
| 245 | 2024-04-01 | 105.2 | 24.5万 | 61.56万 | 37.06万 |
| 246 | 2024-05-01 | 105.55 | 24.6万 | 61.86万 | 37.26万 |
| 247 | 2024-06-03 | 108.85 | 24.7万 | 63.90万 | 39.20万 |
| 248 | 2024-07-01 | 106.84 | 24.8万 | 62.82万 | 38.02万 |
| 249 | 2024-08-01 | 112.45 | 24.9万 | 66.22万 | 41.32万 |
| 250 | 2024-09-03 | 119.41 | 25.0万 | 70.42万 | 45.42万 |
| 251 | 2024-10-01 | 126.71 | 25.1万 | 74.82万 | 49.72万 |
| 252 | 2024-11-01 | 128.76 | 25.2万 | 76.13万 | 50.93万 |
| 253 | 2024-12-02 | 136.44 | 25.3万 | 80.77万 | 55.47万 |
| 254 | 2025-01-02 | 133.29 | 25.4万 | 79.01万 | 53.61万 |
| 255 | 2025-02-03 | 129.52 | 25.5万 | 76.87万 | 51.37万 |
| 256 | 2025-03-03 | 139.13 | 25.6万 | 82.68万 | 57.08万 |
| 257 | 2025-04-01 | 150.03 | 25.7万 | 89.25万 | 63.55万 |
| 258 | 2025-05-01 | 140.15 | 25.8万 | 83.47万 | 57.67万 |
| 259 | 2025-06-02 | 146.73 | 25.9万 | 87.49万 | 61.59万 |
| 260 | 2025-07-01 | 140.02 | 26.0万 | 83.59万 | 57.59万 |
| 261 | 2025-08-01 | 139.24 | 26.1万 | 83.23万 | 57.13万 |
| 262 | 2025-09-02 | 127.3 | 26.2万 | 76.19万 | 49.99万 |
| 263 | 2025-10-01 | 109.92 | 26.3万 | 65.89万 | 39.59万 |
| 264 | 2025-11-03 | 107.65 | 26.4万 | 64.63万 | 38.23万 |
| 265 | 2025-12-01 | 109.23 | 26.5万 | 65.68万 | 39.18万 |
| 266 | 2026-01-02 | 108.64 | 26.6万 | 65.42万 | 38.82万 |