总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 23.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 24.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 26 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 25.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 24.375 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 23.875 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 27.375 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 27.5 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1989-04-03 | 27.875 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 27.375 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-06-01 | 28.375 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 26.625 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1989-08-01 | 28.75 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1989-09-01 | 28.875 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1989-10-02 | 28.625 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1989-11-01 | 26.25 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1989-12-01 | 26.25 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 1990-01-02 | 26.5 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1990-02-01 | 23.25 | 1.9万 | 1.68万 | -0.22万 |
| 20 | 1990-03-01 | 24.875 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1990-04-02 | 24.25 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 1990-05-01 | 25.75 | 2.2万 | 2.17万 | -0.03万 |
| 23 | 1990-06-01 | 26.25 | 2.3万 | 2.32万 | 0.02万 |
| 24 | 1990-07-02 | 25.625 | 2.4万 | 2.36万 | -0.04万 |
| 25 | 1990-08-01 | 24.875 | 2.5万 | 2.39万 | -0.11万 |
| 26 | 1990-09-04 | 22.25 | 2.6万 | 2.24万 | -0.36万 |
| 27 | 1990-10-01 | 23.625 | 2.7万 | 2.48万 | -0.22万 |
| 28 | 1990-11-01 | 25 | 2.8万 | 2.72万 | -0.08万 |
| 29 | 1990-12-03 | 27.5 | 2.9万 | 3.09万 | 0.19万 |
| 30 | 1991-01-02 | 28.375 | 3.0万 | 3.29万 | 0.29万 |
| 31 | 1991-02-01 | 30.625 | 3.1万 | 3.65万 | 0.55万 |
| 32 | 1991-03-01 | 32 | 3.2万 | 3.92万 | 0.72万 |
| 33 | 1991-04-01 | 33.625 | 3.3万 | 4.22万 | 0.92万 |
| 34 | 1991-05-01 | 34.375 | 3.4万 | 4.41万 | 1.01万 |
| 35 | 1991-06-03 | 37.125 | 3.5万 | 4.86万 | 1.36万 |
| 36 | 1991-07-01 | 35.625 | 3.6万 | 4.77万 | 1.17万 |
| 37 | 1991-08-01 | 36.25 | 3.7万 | 4.95万 | 1.25万 |
| 38 | 1991-09-03 | 36.25 | 3.8万 | 5.05万 | 1.25万 |
| 39 | 1991-10-01 | 38 | 3.9万 | 5.40万 | 1.50万 |
| 40 | 1991-11-01 | 40.125 | 4.0万 | 5.80万 | 1.80万 |
| 41 | 1991-12-02 | 39.875 | 4.1万 | 5.86万 | 1.76万 |
| 42 | 1992-01-02 | 42.655 | 4.2万 | 6.37万 | 2.17万 |
| 43 | 1992-02-03 | 39.655 | 4.3万 | 6.02万 | 1.72万 |
| 44 | 1992-03-02 | 39.905 | 4.4万 | 6.16万 | 1.76万 |
| 45 | 1992-04-01 | 39.81 | 4.5万 | 6.25万 | 1.75万 |
| 46 | 1992-05-01 | 39.56 | 4.6万 | 6.31万 | 1.71万 |
| 47 | 1992-06-01 | 38.935 | 4.7万 | 6.31万 | 1.61万 |
| 48 | 1992-07-01 | 42.465 | 4.8万 | 6.98万 | 2.18万 |
| 49 | 1992-08-03 | 43.215 | 4.9万 | 7.20万 | 2.30万 |
| 50 | 1992-09-01 | 41.465 | 5.0万 | 7.01万 | 2.01万 |
| 51 | 1992-10-01 | 40.245 | 5.1万 | 6.90万 | 1.80万 |
| 52 | 1992-11-02 | 42.495 | 5.2万 | 7.39万 | 2.19万 |
| 53 | 1992-12-01 | 47.62 | 5.3万 | 8.38万 | 3.08万 |
| 54 | 1993-01-04 | 48.9 | 5.4万 | 8.71万 | 3.31万 |
| 55 | 1993-02-01 | 48.525 | 5.5万 | 8.74万 | 3.24万 |
| 56 | 1993-03-01 | 46.9 | 5.6万 | 8.55万 | 2.95万 |
| 57 | 1993-04-01 | 52.71 | 5.7万 | 9.71万 | 4.01万 |
| 58 | 1993-05-03 | 52.46 | 5.8万 | 9.76万 | 3.96万 |
| 59 | 1993-06-01 | 58.21 | 5.9万 | 10.93万 | 5.03万 |
| 60 | 1993-07-01 | 60.52 | 6.0万 | 11.46万 | 5.46万 |
| 61 | 1993-08-02 | 59.395 | 6.1万 | 11.35万 | 5.25万 |
| 62 | 1993-09-01 | 63.27 | 6.2万 | 12.19万 | 5.99万 |
| 63 | 1993-10-01 | 62.83 | 6.3万 | 12.21万 | 5.91万 |
| 64 | 1993-11-01 | 61.205 | 6.4万 | 11.99万 | 5.59万 |
| 65 | 1993-12-01 | 60.705 | 6.5万 | 11.99万 | 5.49万 |
| 66 | 1994-01-03 | 63.765 | 6.6万 | 12.70万 | 6.10万 |
| 67 | 1994-02-01 | 65.265 | 6.7万 | 13.09万 | 6.39万 |
| 68 | 1994-03-01 | 63.64 | 6.8万 | 12.87万 | 6.07万 |
| 69 | 1994-04-04 | 59.615 | 6.9万 | 12.15万 | 5.25万 |
| 70 | 1994-05-02 | 58.365 | 7.0万 | 12.00万 | 5.00万 |
| 71 | 1994-06-01 | 62.615 | 7.1万 | 12.97万 | 5.87万 |
| 72 | 1994-07-01 | 59.715 | 7.2万 | 12.47万 | 5.27万 |
| 73 | 1994-08-01 | 60.09 | 7.3万 | 12.65万 | 5.35万 |
| 74 | 1994-09-01 | 61.215 | 7.4万 | 12.99万 | 5.59万 |
| 75 | 1994-10-03 | 57.565 | 7.5万 | 12.31万 | 4.81万 |
| 76 | 1994-11-01 | 58.69 | 7.6万 | 12.65万 | 5.05万 |
| 77 | 1994-12-01 | 54.94 | 7.7万 | 11.95万 | 4.25万 |
| 78 | 1995-01-03 | 56.79 | 7.8万 | 12.45万 | 4.65万 |
| 79 | 1995-02-01 | 58.665 | 7.9万 | 12.96万 | 5.06万 |
| 80 | 1995-03-01 | 61.915 | 8.0万 | 13.78万 | 5.78万 |
| 81 | 1995-04-03 | 64.18 | 8.1万 | 14.38万 | 6.28万 |
| 82 | 1995-05-01 | 64.18 | 8.2万 | 14.48万 | 6.28万 |
| 83 | 1995-06-01 | 67.68 | 8.3万 | 15.37万 | 7.07万 |
| 84 | 1995-07-03 | 66.07 | 8.4万 | 15.10万 | 6.70万 |
| 85 | 1995-08-01 | 74.32 | 8.5万 | 17.09万 | 8.59万 |
| 86 | 1995-09-01 | 76.82 | 8.6万 | 17.77万 | 9.17万 |
| 87 | 1995-10-02 | 77.085 | 8.7万 | 17.93万 | 9.23万 |
| 88 | 1995-11-01 | 77.335 | 8.8万 | 18.09万 | 9.29万 |
| 89 | 1995-12-01 | 84.335 | 8.9万 | 19.82万 | 10.92万 |
| 90 | 1996-01-02 | 78.85 | 9.0万 | 18.63万 | 9.63万 |
| 91 | 1996-02-01 | 87.475 | 9.1万 | 20.77万 | 11.67万 |
| 92 | 1996-03-01 | 88.35 | 9.2万 | 21.08万 | 11.88万 |
| 93 | 1996-04-01 | 92.04 | 9.3万 | 22.06万 | 12.76万 |
| 94 | 1996-05-01 | 94.915 | 9.4万 | 22.85万 | 13.45万 |
| 95 | 1996-06-03 | 93.79 | 9.5万 | 22.68万 | 13.18万 |
| 96 | 1996-07-01 | 89.605 | 9.6万 | 21.77万 | 12.17万 |
| 97 | 1996-08-01 | 90.105 | 9.7万 | 21.99万 | 12.29万 |
| 98 | 1996-09-03 | 94.98 | 9.8万 | 23.28万 | 13.48万 |
| 99 | 1996-10-01 | 95.295 | 9.9万 | 23.45万 | 13.55万 |
| 100 | 1996-11-01 | 97.67 | 10.0万 | 24.14万 | 14.14万 |
| 101 | 1996-12-02 | 104.67 | 10.1万 | 25.97万 | 15.87万 |
| 102 | 1997-01-02 | 102.235 | 10.2万 | 25.46万 | 15.26万 |
| 103 | 1997-02-03 | 107.11 | 10.3万 | 26.78万 | 16.48万 |
| 104 | 1997-03-03 | 109.485 | 10.4万 | 27.47万 | 17.07万 |
| 105 | 1997-04-01 | 114.485 | 10.5万 | 28.83万 | 18.33万 |
| 106 | 1997-05-01 | 122.485 | 10.6万 | 30.94万 | 20.34万 |
| 107 | 1997-06-02 | 127.36 | 10.7万 | 32.27万 | 21.57万 |
| 108 | 1997-07-01 | 146.86 | 10.8万 | 37.31万 | 26.51万 |
| 109 | 1997-08-01 | 148.11 | 10.9万 | 37.73万 | 26.83万 |
| 110 | 1997-09-02 | 140.235 | 11.0万 | 35.83万 | 24.83万 |
| 111 | 1997-10-01 | 142.61 | 11.1万 | 36.53万 | 25.43万 |
| 112 | 1997-11-03 | 129.485 | 11.2万 | 33.27万 | 22.07万 |
| 113 | 1997-12-01 | 133.86 | 11.3万 | 34.49万 | 23.19万 |
| 114 | 1998-01-02 | 137.86 | 11.4万 | 35.62万 | 24.22万 |
| 115 | 1998-02-02 | 136.86 | 11.5万 | 35.47万 | 23.97万 |
| 116 | 1998-03-02 | 161.61 | 11.6万 | 41.98万 | 30.38万 |
| 117 | 1998-04-01 | 166.68 | 11.7万 | 43.40万 | 31.70万 |
| 118 | 1998-05-01 | 170.43 | 11.8万 | 44.47万 | 32.67万 |
| 119 | 1998-06-01 | 160.68 | 11.9万 | 42.03万 | 30.13万 |
| 120 | 1998-07-01 | 160.25 | 12.0万 | 42.02万 | 30.02万 |
| 121 | 1998-08-03 | 161.75 | 12.1万 | 42.51万 | 30.41万 |
| 122 | 1998-09-01 | 144.25 | 12.2万 | 38.01万 | 25.81万 |
| 123 | 1998-10-01 | 134.07 | 12.3万 | 35.43万 | 23.13万 |
| 124 | 1998-11-02 | 166.195 | 12.4万 | 44.02万 | 31.62万 |
| 125 | 1998-12-01 | 170.82 | 12.5万 | 45.34万 | 32.84万 |
| 126 | 1999-01-04 | 167.39 | 12.6万 | 44.53万 | 31.93万 |
| 127 | 1999-02-01 | 164.015 | 12.7万 | 43.73万 | 31.03万 |
| 128 | 1999-03-01 | 167.015 | 12.8万 | 44.63万 | 31.83万 |
| 129 | 1999-04-01 | 172.54 | 12.9万 | 46.21万 | 33.31万 |
| 130 | 1999-05-03 | 207.915 | 13.0万 | 55.78万 | 42.78万 |
| 131 | 1999-06-01 | 197.54 | 13.1万 | 53.10万 | 40.00万 |
| 132 | 1999-07-01 | 188.065 | 13.2万 | 50.65万 | 37.45万 |
| 133 | 1999-08-02 | 178.815 | 13.3万 | 48.26万 | 34.96万 |
| 134 | 1999-09-01 | 179.065 | 13.4万 | 48.43万 | 35.03万 |
| 135 | 1999-10-01 | 168.34 | 13.5万 | 45.63万 | 32.13万 |
| 136 | 1999-11-01 | 163.84 | 13.6万 | 44.51万 | 30.91万 |
| 137 | 1999-12-01 | 161.59 | 13.7万 | 44.00万 | 30.30万 |
| 138 | 2000-01-03 | 167.365 | 13.8万 | 45.67万 | 31.87万 |
| 139 | 2000-02-01 | 137.49 | 13.9万 | 37.62万 | 23.72万 |
| 140 | 2000-03-01 | 135.74 | 14.0万 | 37.24万 | 23.24万 |
| 141 | 2000-04-03 | 146.14 | 14.1万 | 40.19万 | 26.09万 |
| 142 | 2000-05-01 | 145.015 | 14.2万 | 39.98万 | 25.78万 |
| 143 | 2000-06-01 | 142.14 | 14.3万 | 39.29万 | 24.99万 |
| 144 | 2000-07-03 | 129.79 | 14.4万 | 35.98万 | 21.58万 |
| 145 | 2000-08-01 | 133.165 | 14.5万 | 37.01万 | 22.51万 |
| 146 | 2000-09-01 | 131.29 | 14.6万 | 36.59万 | 21.99万 |
| 147 | 2000-10-02 | 110.44 | 14.7万 | 30.88万 | 16.18万 |
| 148 | 2000-11-01 | 121.94 | 14.8万 | 34.20万 | 19.40万 |
| 149 | 2000-12-01 | 117.44 | 14.9万 | 33.03万 | 18.13万 |
| 150 | 2001-01-02 | 114.09 | 15.0万 | 32.19万 | 17.19万 |
| 151 | 2001-02-01 | 121.59 | 15.1万 | 34.41万 | 19.31万 |
| 152 | 2001-03-01 | 124.59 | 15.2万 | 35.36万 | 20.16万 |
| 153 | 2001-04-02 | 134.44 | 15.3万 | 38.25万 | 22.95万 |
| 154 | 2001-05-01 | 128.64 | 15.4万 | 36.70万 | 21.30万 |
| 155 | 2001-06-01 | 136.14 | 15.5万 | 38.94万 | 23.44万 |
| 156 | 2001-07-02 | 132.39 | 15.6万 | 37.97万 | 22.37万 |
| 157 | 2001-08-01 | 133.73 | 15.7万 | 38.45万 | 22.75万 |
| 158 | 2001-09-04 | 127.41 | 15.8万 | 36.74万 | 20.94万 |
| 159 | 2001-10-01 | 90 | 15.9万 | 26.05万 | 10.15万 |
| 160 | 2001-11-01 | 88.16 | 16.0万 | 25.62万 | 9.62万 |
| 161 | 2001-12-03 | 100.44 | 16.1万 | 29.29万 | 13.19万 |
| 162 | 2002-01-02 | 107.71 | 16.2万 | 31.51万 | 15.31万 |
| 163 | 2002-02-01 | 111.71 | 16.3万 | 32.78万 | 16.48万 |
| 164 | 2002-03-01 | 119.53 | 16.4万 | 35.17万 | 18.77万 |
| 165 | 2002-04-01 | 123.92 | 16.5万 | 36.56万 | 20.06万 |
| 166 | 2002-05-01 | 122.16 | 16.6万 | 36.14万 | 19.54万 |
| 167 | 2002-06-03 | 116.2 | 16.7万 | 34.48万 | 17.78万 |
| 168 | 2002-07-01 | 115.61 | 16.8万 | 34.40万 | 17.60万 |
| 169 | 2002-08-01 | 101.65 | 16.9万 | 30.35万 | 13.45万 |
| 170 | 2002-09-03 | 98.51 | 17.0万 | 29.51万 | 12.51万 |
| 171 | 2002-10-01 | 98.18 | 17.1万 | 29.51万 | 12.41万 |
| 172 | 2002-11-01 | 107.66 | 17.2万 | 32.46万 | 15.26万 |
| 173 | 2002-12-02 | 109.66 | 17.3万 | 33.17万 | 15.87万 |
| 174 | 2003-01-02 | 115.09 | 17.4万 | 34.91万 | 17.51万 |
| 175 | 2003-02-03 | 102.73 | 17.5万 | 31.26万 | 13.76万 |
| 176 | 2003-03-03 | 97.53 | 17.6万 | 29.78万 | 12.18万 |
| 177 | 2003-04-01 | 81.82 | 17.7万 | 25.08万 | 7.38万 |
| 178 | 2003-05-01 | 85.3 | 17.8万 | 26.25万 | 8.45万 |
| 179 | 2003-06-02 | 98.44 | 17.9万 | 30.39万 | 12.49万 |
| 180 | 2003-07-01 | 104.27 | 18.0万 | 32.29万 | 14.29万 |
| 181 | 2003-08-01 | 112.91 | 18.1万 | 35.07万 | 16.97万 |
| 182 | 2003-09-02 | 117.47 | 18.2万 | 36.58万 | 18.38万 |
| 183 | 2003-10-01 | 109.24 | 18.3万 | 34.12万 | 15.82万 |
| 184 | 2003-11-03 | 128.4 | 18.4万 | 40.20万 | 21.80万 |
| 185 | 2003-12-01 | 128.54 | 18.5万 | 40.35万 | 21.85万 |
| 186 | 2004-01-02 | 142.27 | 18.6万 | 44.76万 | 26.16万 |
| 187 | 2004-02-02 | 135.53 | 18.7万 | 42.74万 | 24.04万 |
| 188 | 2004-03-01 | 140.71 | 18.8万 | 44.47万 | 25.67万 |
| 189 | 2004-04-01 | 134.5 | 18.9万 | 42.61万 | 23.71万 |
| 190 | 2004-05-03 | 139.72 | 19.0万 | 44.36万 | 25.36万 |
| 191 | 2004-06-01 | 139.1 | 19.1万 | 44.26万 | 25.16万 |
| 192 | 2004-07-01 | 146.05 | 19.2万 | 46.58万 | 27.38万 |
| 193 | 2004-08-02 | 153.79 | 19.3万 | 49.14万 | 29.84万 |
| 194 | 2004-09-01 | 155.97 | 19.4万 | 49.94万 | 30.54万 |
| 195 | 2004-10-01 | 160.78 | 19.5万 | 51.58万 | 32.08万 |
| 196 | 2004-11-01 | 166.84 | 19.6万 | 53.62万 | 34.02万 |
| 197 | 2004-12-01 | 179.1 | 19.7万 | 57.67万 | 37.97万 |
| 198 | 2005-01-03 | 175.18 | 19.8万 | 56.50万 | 36.70万 |
| 199 | 2005-02-01 | 175.14 | 19.9万 | 56.59万 | 36.69万 |
| 200 | 2005-03-01 | 187.2 | 20.0万 | 60.59万 | 40.59万 |
| 201 | 2005-04-01 | 182.4 | 20.1万 | 59.13万 | 39.03万 |
| 202 | 2005-05-02 | 181.82 | 20.2万 | 59.05万 | 38.85万 |
| 203 | 2005-06-01 | 186.54 | 20.3万 | 60.68万 | 40.38万 |
| 204 | 2005-07-01 | 184.74 | 20.4万 | 60.19万 | 39.79万 |
| 205 | 2005-08-01 | 182.54 | 20.5万 | 59.58万 | 39.08万 |
| 206 | 2005-09-01 | 175.24 | 20.6万 | 57.29万 | 36.69万 |
| 207 | 2005-10-03 | 175.26 | 20.7万 | 57.40万 | 36.70万 |
| 208 | 2005-11-01 | 176.32 | 20.8万 | 57.85万 | 37.05万 |
| 209 | 2005-12-01 | 192.64 | 20.9万 | 63.30万 | 42.40万 |
| 210 | 2006-01-03 | 188.34 | 21.0万 | 61.99万 | 40.99万 |
| 211 | 2006-02-01 | 203.36 | 21.1万 | 67.03万 | 45.93万 |
| 212 | 2006-03-01 | 209.3 | 21.2万 | 69.09万 | 47.89万 |
| 213 | 2006-04-03 | 222.316 | 21.3万 | 73.49万 | 52.19万 |
| 214 | 2006-05-01 | 213.856 | 21.4万 | 70.79万 | 49.39万 |
| 215 | 2006-06-01 | 222.456 | 21.5万 | 73.74万 | 52.24万 |
| 216 | 2006-07-03 | 220.132 | 21.6万 | 73.07万 | 51.47万 |
| 217 | 2006-08-01 | 214.012 | 21.7万 | 71.13万 | 49.43万 |
| 218 | 2006-09-01 | 203.992 | 21.8万 | 67.90万 | 46.10万 |
| 219 | 2006-10-02 | 212.048 | 21.9万 | 70.69万 | 48.79万 |
| 220 | 2006-11-01 | 216.748 | 22.0万 | 72.35万 | 50.35万 |
| 221 | 2006-12-01 | 228.268 | 22.1万 | 76.30万 | 54.20万 |
| 222 | 2007-01-03 | 226.944 | 22.2万 | 75.96万 | 53.76万 |
| 223 | 2007-02-01 | 224.744 | 22.3万 | 75.32万 | 53.02万 |
| 224 | 2007-03-01 | 219.844 | 22.4万 | 73.78万 | 51.38万 |
| 225 | 2007-04-02 | 218.6 | 22.5万 | 73.46万 | 50.96万 |
| 226 | 2007-05-01 | 240.88 | 22.6万 | 81.05万 | 58.45万 |
| 227 | 2007-06-01 | 253.56 | 22.7万 | 85.41万 | 62.71万 |
| 228 | 2007-07-02 | 264.996 | 22.8万 | 89.37万 | 66.57万 |
| 229 | 2007-08-01 | 267.716 | 22.9万 | 90.38万 | 67.48万 |
| 230 | 2007-09-04 | 273.316 | 23.0万 | 92.37万 | 69.37万 |
| 231 | 2007-10-01 | 292.316 | 23.1万 | 98.89万 | 75.79万 |
| 232 | 2007-11-01 | 311.236 | 23.2万 | 105.40万 | 82.20万 |
| 233 | 2007-12-03 | 319.436 | 23.3万 | 108.27万 | 84.97万 |
| 234 | 2008-01-02 | 307.076 | 23.4万 | 104.18万 | 80.78万 |
| 235 | 2008-02-01 | 268.876 | 23.5万 | 91.32万 | 67.82万 |
| 236 | 2008-03-03 | 260.276 | 23.6万 | 88.50万 | 64.90万 |
| 237 | 2008-04-01 | 272.356 | 23.7万 | 92.71万 | 69.01万 |
| 238 | 2008-05-01 | 287.676 | 23.8万 | 98.02万 | 74.22万 |
| 239 | 2008-06-02 | 289.756 | 23.9万 | 98.83万 | 74.93万 |
| 240 | 2008-07-01 | 236.836 | 24.0万 | 80.88万 | 56.88万 |
| 241 | 2008-08-01 | 213.916 | 24.1万 | 73.16万 | 49.06万 |
| 242 | 2008-09-02 | 208.636 | 24.2万 | 71.45万 | 47.25万 |
| 243 | 2008-10-01 | 157.956 | 24.3万 | 54.19万 | 29.89万 |
| 244 | 2008-11-03 | 111.556 | 24.4万 | 38.37万 | 13.97万 |
| 245 | 2008-12-01 | 98.196 | 24.5万 | 33.88万 | 9.38万 |
| 246 | 2009-01-02 | 104.996 | 24.6万 | 36.32万 | 11.72万 |
| 247 | 2009-02-02 | 76.996 | 24.7万 | 26.74万 | 2.04万 |
| 248 | 2009-03-02 | 61.236 | 24.8万 | 21.36万 | -3.44万 |
| 249 | 2009-04-01 | 69.396 | 24.9万 | 24.31万 | -0.59万 |
| 250 | 2009-05-01 | 87.356 | 25.0万 | 30.70万 | 5.70万 |
| 251 | 2009-06-01 | 91.596 | 25.1万 | 32.29万 | 7.19万 |
| 252 | 2009-07-01 | 83.796 | 25.2万 | 29.64万 | 4.44万 |
| 253 | 2009-08-03 | 100.476 | 25.3万 | 35.64万 | 10.34万 |
| 254 | 2009-09-01 | 105.676 | 25.4万 | 37.59万 | 12.19万 |
| 255 | 2009-10-01 | 116.356 | 25.5万 | 41.49万 | 15.99万 |
| 256 | 2009-11-02 | 116.236 | 25.6万 | 41.55万 | 15.95万 |
| 257 | 2009-12-01 | 125.556 | 25.7万 | 44.98万 | 19.28万 |
| 258 | 2010-01-04 | 119.996 | 25.8万 | 43.09万 | 17.29万 |
| 259 | 2010-02-01 | 126.396 | 25.9万 | 45.48万 | 19.58万 |
| 260 | 2010-03-01 | 124.676 | 26.0万 | 44.96万 | 18.96万 |
| 261 | 2010-04-01 | 129.516 | 26.1万 | 46.81万 | 20.71万 |
| 262 | 2010-05-03 | 137.876 | 26.2万 | 49.93万 | 23.73万 |
| 263 | 2010-06-01 | 123.476 | 26.3万 | 44.82万 | 18.52万 |
| 264 | 2010-07-01 | 109.476 | 26.4万 | 39.83万 | 13.43万 |
| 265 | 2010-08-02 | 129.156 | 26.5万 | 47.10万 | 20.60万 |
| 266 | 2010-09-01 | 116.396 | 26.6万 | 42.54万 | 15.94万 |
| 267 | 2010-10-01 | 127.076 | 26.7万 | 46.55万 | 19.85万 |
| 268 | 2010-11-01 | 127.196 | 26.8万 | 46.69万 | 19.89万 |
| 269 | 2010-12-01 | 135.996 | 26.9万 | 50.02万 | 23.12万 |
| 270 | 2011-01-03 | 140.196 | 27.0万 | 51.67万 | 24.67万 |
| 271 | 2011-02-01 | 151.156 | 27.1万 | 55.80万 | 28.70万 |
| 272 | 2011-03-01 | 149.156 | 27.2万 | 55.17万 | 27.97万 |
| 273 | 2011-04-01 | 153.836 | 27.3万 | 57.00万 | 29.70万 |
| 274 | 2011-05-02 | 147.876 | 27.4万 | 54.89万 | 27.49万 |
| 275 | 2011-06-01 | 133.516 | 27.5万 | 49.66万 | 22.16万 |
| 276 | 2011-07-01 | 140.076 | 27.6万 | 52.20万 | 24.60万 |
| 277 | 2011-08-01 | 133.396 | 27.7万 | 49.81万 | 22.11万 |
| 278 | 2011-09-01 | 109.956 | 27.8万 | 41.16万 | 13.36万 |
| 279 | 2011-10-03 | 111.276 | 27.9万 | 41.75万 | 13.85万 |
| 280 | 2011-11-01 | 118.876 | 28.0万 | 44.70万 | 16.70万 |
| 281 | 2011-12-01 | 121.956 | 28.1万 | 45.96万 | 17.86万 |
| 282 | 2012-01-03 | 119.036 | 28.2万 | 44.96万 | 16.76万 |
| 283 | 2012-02-01 | 147.116 | 28.3万 | 55.67万 | 27.37万 |
| 284 | 2012-03-01 | 155.516 | 28.4万 | 58.94万 | 30.54万 |
| 285 | 2012-04-02 | 159.916 | 28.5万 | 60.71万 | 32.21万 |
| 286 | 2012-05-01 | 150.476 | 28.6万 | 57.23万 | 28.63万 |
| 287 | 2012-06-01 | 135.316 | 28.7万 | 51.56万 | 22.86万 |
| 288 | 2012-07-02 | 142.716 | 28.8万 | 54.48万 | 25.68万 |
| 289 | 2012-08-01 | 146.236 | 28.9万 | 55.93万 | 27.03万 |
| 290 | 2012-09-04 | 150.276 | 29.0万 | 57.57万 | 28.57万 |
| 291 | 2012-10-01 | 150.556 | 29.1万 | 57.78万 | 28.68万 |
| 292 | 2012-11-01 | 147.076 | 29.2万 | 56.54万 | 27.34万 |
| 293 | 2012-12-03 | 137.036 | 29.3万 | 52.78万 | 23.48万 |
| 294 | 2013-01-02 | 146.716 | 29.4万 | 56.61万 | 27.21万 |
| 295 | 2013-02-01 | 160.356 | 29.5万 | 61.98万 | 32.48万 |
| 296 | 2013-03-01 | 158.676 | 29.6万 | 61.43万 | 31.83万 |
| 297 | 2013-04-01 | 161.636 | 29.7万 | 62.67万 | 32.97万 |
| 298 | 2013-05-01 | 144.396 | 29.8万 | 56.09万 | 26.29万 |
| 299 | 2013-06-03 | 152.196 | 29.9万 | 59.22万 | 29.32万 |
| 300 | 2013-07-01 | 149.676 | 30.0万 | 58.34万 | 28.34万 |
| 301 | 2013-08-01 | 159.356 | 30.1万 | 62.21万 | 32.11万 |
| 302 | 2013-09-03 | 154.076 | 30.2万 | 60.25万 | 30.05万 |
| 303 | 2013-10-01 | 156.516 | 30.3万 | 61.30万 | 31.00万 |
| 304 | 2013-11-01 | 161.036 | 30.4万 | 63.17万 | 32.77万 |
| 305 | 2013-12-02 | 177.516 | 30.5万 | 69.74万 | 39.24万 |
| 306 | 2014-01-02 | 190.276 | 30.6万 | 74.85万 | 44.25万 |
| 307 | 2014-02-03 | 182.236 | 30.7万 | 71.79万 | 41.09万 |
| 308 | 2014-03-03 | 201.556 | 30.8万 | 79.50万 | 48.70万 |
| 309 | 2014-04-01 | 204.756 | 30.9万 | 80.86万 | 49.96万 |
| 310 | 2014-05-01 | 201.116 | 31.0万 | 79.52万 | 48.52万 |
| 311 | 2014-06-02 | 202.276 | 31.1万 | 80.08万 | 48.98万 |
| 312 | 2014-07-01 | 199.196 | 31.2万 | 78.96万 | 47.76万 |
| 313 | 2014-08-01 | 190.076 | 31.3万 | 75.45万 | 44.15万 |
| 314 | 2014-09-02 | 198.996 | 31.4万 | 79.09万 | 47.69万 |
| 315 | 2014-10-01 | 187.276 | 31.5万 | 74.53万 | 43.03万 |
| 316 | 2014-11-03 | 210.996 | 31.6万 | 84.07万 | 52.47万 |
| 317 | 2014-12-01 | 215.476 | 31.7万 | 85.95万 | 54.25万 |
| 318 | 2015-01-02 | 214.116 | 31.8万 | 85.51万 | 53.71万 |
| 319 | 2015-02-02 | 217.796 | 31.9万 | 87.08万 | 55.18万 |
| 320 | 2015-03-02 | 223.196 | 32.0万 | 89.34万 | 57.34万 |
| 321 | 2015-04-01 | 224.716 | 32.1万 | 90.05万 | 57.95万 |
| 322 | 2015-05-01 | 223.156 | 32.2万 | 89.52万 | 57.32万 |
| 323 | 2015-06-01 | 226.116 | 32.3万 | 90.81万 | 58.51万 |
| 324 | 2015-07-01 | 224.436 | 32.4万 | 90.24万 | 57.84万 |
| 325 | 2015-08-03 | 218.556 | 32.5万 | 87.97万 | 55.47万 |
| 326 | 2015-09-01 | 194.276 | 32.6万 | 78.30万 | 45.70万 |
| 327 | 2015-10-01 | 198.036 | 32.7万 | 79.91万 | 47.21万 |
| 328 | 2015-11-02 | 217.116 | 32.8万 | 87.71万 | 54.91万 |
| 329 | 2015-12-01 | 216.556 | 32.9万 | 87.59万 | 54.69万 |
| 330 | 2016-01-04 | 211.756 | 33.0万 | 85.75万 | 52.75万 |
| 331 | 2016-02-01 | 178.516 | 33.1万 | 72.39万 | 39.29万 |
| 332 | 2016-03-01 | 183.756 | 33.2万 | 74.61万 | 41.41万 |
| 333 | 2016-04-01 | 192.596 | 33.3万 | 78.30万 | 45.00万 |
| 334 | 2016-05-02 | 201.876 | 33.4万 | 82.17万 | 48.77万 |
| 335 | 2016-06-01 | 198.596 | 33.5万 | 80.94万 | 47.44万 |
| 336 | 2016-07-01 | 191.396 | 33.6万 | 78.10万 | 44.50万 |
| 337 | 2016-08-01 | 200.596 | 33.7万 | 81.96万 | 48.26万 |
| 338 | 2016-09-01 | 209.156 | 33.8万 | 85.56万 | 51.76万 |
| 339 | 2016-10-03 | 205.516 | 33.9万 | 84.17万 | 50.27万 |
| 340 | 2016-11-01 | 204.196 | 34.0万 | 83.73万 | 49.73万 |
| 341 | 2016-12-01 | 237.516 | 34.1万 | 97.49万 | 63.39万 |
| 342 | 2017-01-03 | 243.076 | 34.2万 | 99.87万 | 65.67万 |
| 343 | 2017-02-01 | 234.436 | 34.3万 | 96.42万 | 62.12万 |
| 344 | 2017-03-01 | 244.396 | 34.4万 | 100.62万 | 66.22万 |
| 345 | 2017-04-03 | 233.836 | 34.5万 | 96.37万 | 61.87万 |
| 346 | 2017-05-01 | 230.676 | 34.6万 | 95.17万 | 60.57万 |
| 347 | 2017-06-01 | 237.036 | 34.7万 | 97.89万 | 63.19万 |
| 348 | 2017-07-03 | 237.156 | 34.8万 | 98.04万 | 63.24万 |
| 349 | 2017-08-01 | 243.796 | 34.9万 | 100.89万 | 65.99万 |
| 350 | 2017-09-01 | 243.156 | 35.0万 | 100.72万 | 65.72万 |
| 351 | 2017-10-02 | 264.596 | 35.1万 | 109.70万 | 74.60万 |
| 352 | 2017-11-01 | 259.916 | 35.2万 | 107.86万 | 72.66万 |
| 353 | 2017-12-01 | 265.876 | 35.3万 | 110.43万 | 75.13万 |
| 354 | 2018-01-02 | 275.596 | 35.4万 | 114.57万 | 79.17万 |
| 355 | 2018-02-01 | 285.916 | 35.5万 | 118.96万 | 83.46万 |
| 356 | 2018-03-01 | 279.356 | 35.6万 | 116.33万 | 80.73万 |
| 357 | 2018-04-02 | 277.076 | 35.7万 | 115.48万 | 79.78万 |
| 358 | 2018-05-01 | 294.876 | 35.8万 | 123.00万 | 87.20万 |
| 359 | 2018-06-01 | 315.276 | 35.9万 | 131.61万 | 95.71万 |
| 360 | 2018-07-02 | 311.116 | 36.0万 | 129.98万 | 93.98万 |
| 361 | 2018-08-01 | 316.556 | 36.1万 | 132.35万 | 96.25万 |
| 362 | 2018-09-04 | 324.436 | 36.2万 | 135.74万 | 99.54万 |
| 363 | 2018-10-01 | 333.716 | 36.3万 | 139.72万 | 103.42万 |
| 364 | 2018-11-01 | 266.676 | 36.4万 | 111.76万 | 75.36万 |
| 365 | 2018-12-03 | 273.556 | 36.5万 | 114.74万 | 78.24万 |
| 366 | 2019-01-02 | 231.076 | 36.6万 | 97.02万 | 60.42万 |
| 367 | 2019-02-01 | 260.756 | 36.7万 | 109.58万 | 72.88万 |
| 368 | 2019-03-01 | 264.436 | 36.8万 | 111.23万 | 74.43万 |
| 369 | 2019-04-01 | 253.116 | 36.9万 | 106.57万 | 69.67万 |
| 370 | 2019-05-01 | 258.236 | 37.0万 | 108.82万 | 71.82万 |
| 371 | 2019-06-03 | 232.036 | 37.1万 | 97.88万 | 60.78万 |
| 372 | 2019-07-01 | 259.396 | 37.2万 | 109.52万 | 72.32万 |
| 373 | 2019-08-01 | 238.916 | 37.3万 | 100.98万 | 63.68万 |
| 374 | 2019-09-03 | 221.436 | 37.4万 | 93.69万 | 56.29万 |
| 375 | 2019-10-01 | 238.556 | 37.5万 | 101.03万 | 63.53万 |
| 376 | 2019-11-01 | 235.756 | 37.6万 | 99.95万 | 62.35万 |
| 377 | 2019-12-02 | 231.116 | 37.7万 | 98.08万 | 60.38万 |
| 378 | 2020-01-02 | 228.956 | 37.8万 | 97.26万 | 59.46万 |
| 379 | 2020-02-03 | 232.196 | 37.9万 | 98.74万 | 60.84万 |
| 380 | 2020-03-02 | 214.116 | 38.0万 | 91.15万 | 53.15万 |
| 381 | 2020-04-01 | 146.556 | 38.1万 | 62.49万 | 24.39万 |
| 382 | 2020-05-01 | 151.996 | 38.2万 | 64.91万 | 26.71万 |
| 383 | 2020-06-01 | 173.316 | 38.3万 | 74.11万 | 35.81万 |
| 384 | 2020-07-01 | 174.876 | 38.4万 | 74.88万 | 36.48万 |
| 385 | 2020-08-03 | 190.796 | 38.5万 | 81.80万 | 43.30万 |
| 386 | 2020-09-01 | 204.796 | 38.6万 | 87.90万 | 49.30万 |
| 387 | 2020-10-01 | 187.716 | 38.7万 | 80.67万 | 41.97万 |
| 388 | 2020-11-02 | 198.156 | 38.8万 | 85.26万 | 46.46万 |
| 389 | 2020-12-01 | 229.796 | 38.9万 | 98.97万 | 60.07万 |
| 390 | 2021-01-04 | 232.876 | 39.0万 | 100.40万 | 61.40万 |
| 391 | 2021-02-01 | 228.716 | 39.1万 | 98.70万 | 59.60万 |
| 392 | 2021-03-01 | 253.596 | 39.2万 | 109.54万 | 70.34万 |
| 393 | 2021-04-01 | 275.556 | 39.3万 | 119.12万 | 79.82万 |
| 394 | 2021-05-03 | 309.675 | 39.4万 | 133.97万 | 94.57万 |
| 395 | 2021-06-01 | 323.675 | 39.5万 | 140.13万 | 100.63万 |
| 396 | 2021-07-01 | 323.715 | 39.6万 | 140.25万 | 100.65万 |
| 397 | 2021-08-02 | 326.275 | 39.7万 | 141.46万 | 101.76万 |
| 398 | 2021-09-01 | 335.275 | 39.8万 | 145.46万 | 105.66万 |
| 399 | 2021-10-01 | 331.715 | 39.9万 | 144.02万 | 104.12万 |
| 400 | 2021-11-01 | 345.995 | 40.0万 | 150.31万 | 110.31万 |
| 401 | 2021-12-01 | 324.195 | 40.1万 | 140.94万 | 100.84万 |
| 402 | 2022-01-03 | 353.035 | 40.2万 | 153.58万 | 113.38万 |
| 403 | 2022-02-01 | 323.155 | 40.3万 | 140.68万 | 100.38万 |
| 404 | 2022-03-01 | 331.955 | 40.4万 | 144.61万 | 104.21万 |
| 405 | 2022-04-01 | 339.875 | 40.5万 | 148.16万 | 107.66万 |
| 406 | 2022-05-02 | 328.035 | 40.6万 | 143.10万 | 102.50万 |
| 407 | 2022-06-01 | 308.995 | 40.7万 | 134.90万 | 94.20万 |
| 408 | 2022-07-01 | 292.276 | 40.8万 | 127.70万 | 86.90万 |
| 409 | 2022-08-01 | 310.875 | 40.9万 | 135.92万 | 95.02万 |
| 410 | 2022-09-01 | 295.916 | 41.0万 | 129.48万 | 88.48万 |
| 411 | 2022-10-03 | 289.836 | 41.1万 | 126.92万 | 85.82万 |
| 412 | 2022-11-01 | 321.955 | 41.2万 | 141.09万 | 99.89万 |
| 413 | 2022-12-01 | 331.355 | 41.3万 | 145.31万 | 104.01万 |
| 414 | 2023-01-03 | 329.035 | 41.4万 | 144.39万 | 102.99万 |
| 415 | 2023-02-01 | 346.195 | 41.5万 | 152.02万 | 110.52万 |
| 416 | 2023-03-01 | 340.755 | 41.6万 | 149.73万 | 108.13万 |
| 417 | 2023-04-03 | 331.795 | 41.7万 | 145.90万 | 104.20万 |
| 418 | 2023-05-01 | 316.275 | 41.8万 | 139.17万 | 97.37万 |
| 419 | 2023-06-01 | 297.316 | 41.9万 | 130.93万 | 89.03万 |
| 420 | 2023-07-03 | 320.315 | 42.0万 | 141.16万 | 99.16万 |
| 421 | 2023-08-01 | 359.875 | 42.1万 | 158.69万 | 116.59万 |
| 422 | 2023-09-01 | 361.035 | 42.2万 | 159.30万 | 117.10万 |
| 423 | 2023-10-02 | 357.395 | 42.3万 | 157.79万 | 115.49万 |
| 424 | 2023-11-01 | 352.195 | 42.4万 | 155.60万 | 113.20万 |
| 425 | 2023-12-01 | 359.755 | 42.5万 | 159.04万 | 116.54万 |
| 426 | 2024-01-02 | 370.035 | 42.6万 | 163.68万 | 121.08万 |
| 427 | 2024-02-01 | 391.555 | 42.7万 | 173.30万 | 130.60万 |
| 428 | 2024-03-01 | 403.035 | 42.8万 | 178.48万 | 135.68万 |
| 429 | 2024-04-01 | 429.715 | 42.9万 | 190.40万 | 147.50万 |
| 430 | 2024-05-01 | 387.475 | 43.0万 | 171.78万 | 128.78万 |
| 431 | 2024-06-03 | 397.395 | 43.1万 | 176.28万 | 133.18万 |
| 432 | 2024-07-01 | 389.955 | 43.2万 | 173.08万 | 129.88万 |
| 433 | 2024-08-01 | 410.875 | 43.3万 | 182.47万 | 139.17万 |
| 434 | 2024-09-03 | 404.235 | 43.4万 | 179.62万 | 136.22万 |
| 435 | 2024-10-01 | 398.355 | 43.5万 | 177.10万 | 133.60万 |
| 436 | 2024-11-01 | 374.395 | 43.6万 | 166.55万 | 122.95万 |
| 437 | 2024-12-02 | 390.395 | 43.7万 | 173.77万 | 130.07万 |
| 438 | 2025-01-02 | 351.795 | 43.8万 | 156.69万 | 112.89万 |
| 439 | 2025-02-03 | 350.355 | 43.9万 | 156.15万 | 112.25万 |
| 440 | 2025-03-03 | 344.715 | 44.0万 | 153.73万 | 109.73万 |
| 441 | 2025-04-01 | 337.355 | 44.1万 | 150.55万 | 106.45万 |
| 442 | 2025-05-01 | 329.795 | 44.2万 | 147.28万 | 103.08万 |
| 443 | 2025-06-02 | 342.835 | 44.3万 | 153.20万 | 108.90万 |
| 444 | 2025-07-01 | 372.715 | 44.4万 | 166.65万 | 122.25万 |
| 445 | 2025-08-01 | 357.715 | 44.5万 | 160.05万 | 115.55万 |
| 446 | 2025-09-02 | 366.915 | 44.6万 | 164.26万 | 119.66万 |
| 447 | 2025-10-01 | 389.715 | 44.7万 | 174.57万 | 129.87万 |
| 448 | 2025-11-03 | 368.795 | 44.8万 | 165.30万 | 120.50万 |
| 449 | 2025-12-01 | 376.875 | 44.9万 | 169.02万 | 124.12万 |
| 450 | 2026-01-02 | 397.075 | 45.0万 | 178.18万 | 133.18万 |