总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-07 | 16.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 16.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 15.935 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 16.06 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 16.56 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1990-08-01 | 16.37 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1990-09-04 | 14.62 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1990-10-01 | 14.245 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1990-11-01 | 13.93 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1990-12-03 | 15.68 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1991-01-02 | 15.68 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1991-02-01 | 17.115 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1991-03-01 | 16.115 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1991-04-01 | 18.24 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1991-05-01 | 19.425 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 1991-06-03 | 19.425 | 1.6万 | 1.92万 | 0.32万 |
| 17 | 1991-07-01 | 19.3 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1991-08-01 | 19.61 | 1.8万 | 2.14万 | 0.34万 |
| 19 | 1991-09-03 | 19.485 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1991-10-01 | 20.86 | 2.0万 | 2.48万 | 0.48万 |
| 21 | 1991-11-01 | 21.18 | 2.1万 | 2.62万 | 0.52万 |
| 22 | 1991-12-02 | 20.555 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 1992-01-02 | 22.68 | 2.3万 | 3.01万 | 0.71万 |
| 24 | 1992-02-03 | 23.75 | 2.4万 | 3.25万 | 0.85万 |
| 25 | 1992-03-02 | 23 | 2.5万 | 3.25万 | 0.75万 |
| 26 | 1992-04-01 | 23 | 2.6万 | 3.35万 | 0.75万 |
| 27 | 1992-05-01 | 23.08 | 2.7万 | 3.46万 | 0.76万 |
| 28 | 1992-06-01 | 23.955 | 2.8万 | 3.69万 | 0.89万 |
| 29 | 1992-07-01 | 24.205 | 2.9万 | 3.83万 | 0.93万 |
| 30 | 1992-08-03 | 24.41 | 3.0万 | 3.97万 | 0.97万 |
| 31 | 1992-09-01 | 26.16 | 3.1万 | 4.35万 | 1.25万 |
| 32 | 1992-10-01 | 26.785 | 3.2万 | 4.55万 | 1.35万 |
| 33 | 1992-11-02 | 26.24 | 3.3万 | 4.56万 | 1.26万 |
| 34 | 1992-12-01 | 26.365 | 3.4万 | 4.68万 | 1.28万 |
| 35 | 1993-01-04 | 29.365 | 3.5万 | 5.32万 | 1.82万 |
| 36 | 1993-02-01 | 29.82 | 3.6万 | 5.50万 | 1.90万 |
| 37 | 1993-03-01 | 30.07 | 3.7万 | 5.64万 | 1.94万 |
| 38 | 1993-04-01 | 32.57 | 3.8万 | 6.21万 | 2.41万 |
| 39 | 1993-05-03 | 30.92 | 3.9万 | 6.00万 | 2.10万 |
| 40 | 1993-06-01 | 30.42 | 4.0万 | 6.00万 | 2.00万 |
| 41 | 1993-07-01 | 31.67 | 4.1万 | 6.35万 | 2.25万 |
| 42 | 1993-08-02 | 32.77 | 4.2万 | 6.67万 | 2.47万 |
| 43 | 1993-09-01 | 33.77 | 4.3万 | 6.97万 | 2.67万 |
| 44 | 1993-10-01 | 37.27 | 4.4万 | 7.80万 | 3.40万 |
| 45 | 1993-11-01 | 36.37 | 4.5万 | 7.71万 | 3.21万 |
| 46 | 1993-12-01 | 31.87 | 4.6万 | 6.85万 | 2.25万 |
| 47 | 1994-01-03 | 31.62 | 4.7万 | 6.90万 | 2.20万 |
| 48 | 1994-02-01 | 33.47 | 4.8万 | 7.40万 | 2.60万 |
| 49 | 1994-03-01 | 33.22 | 4.9万 | 7.45万 | 2.55万 |
| 50 | 1994-04-04 | 32.97 | 5.0万 | 7.49万 | 2.49万 |
| 51 | 1994-05-02 | 35.36 | 5.1万 | 8.14万 | 3.04万 |
| 52 | 1994-06-01 | 35.11 | 5.2万 | 8.18万 | 2.98万 |
| 53 | 1994-07-01 | 33.86 | 5.3万 | 7.99万 | 2.69万 |
| 54 | 1994-08-01 | 33.25 | 5.4万 | 7.94万 | 2.54万 |
| 55 | 1994-09-01 | 32.5 | 5.5万 | 7.86万 | 2.36万 |
| 56 | 1994-10-03 | 33.25 | 5.6万 | 8.14万 | 2.54万 |
| 57 | 1994-11-01 | 31.89 | 5.7万 | 7.91万 | 2.21万 |
| 58 | 1994-12-01 | 32.39 | 5.8万 | 8.14万 | 2.34万 |
| 59 | 1995-01-03 | 34.89 | 5.9万 | 8.86万 | 2.96万 |
| 60 | 1995-02-01 | 33.53 | 6.0万 | 8.62万 | 2.62万 |
| 61 | 1995-03-01 | 34.53 | 6.1万 | 8.98万 | 2.88万 |
| 62 | 1995-04-03 | 34.78 | 6.2万 | 9.14万 | 2.94万 |
| 63 | 1995-05-01 | 35.23 | 6.3万 | 9.36万 | 3.06万 |
| 64 | 1995-06-01 | 35.73 | 6.4万 | 9.59万 | 3.19万 |
| 65 | 1995-07-03 | 36.73 | 6.5万 | 9.96万 | 3.46万 |
| 66 | 1995-08-01 | 36.43 | 6.6万 | 9.98万 | 3.38万 |
| 67 | 1995-09-01 | 36.18 | 6.7万 | 10.01万 | 3.31万 |
| 68 | 1995-10-02 | 35.93 | 6.8万 | 10.04万 | 3.24万 |
| 69 | 1995-11-01 | 35.63 | 6.9万 | 10.06万 | 3.16万 |
| 70 | 1995-12-01 | 36.38 | 7.0万 | 10.37万 | 3.37万 |
| 71 | 1996-01-02 | 38.63 | 7.1万 | 11.11万 | 4.01万 |
| 72 | 1996-02-01 | 38.58 | 7.2万 | 11.20万 | 4.00万 |
| 73 | 1996-03-01 | 39.33 | 7.3万 | 11.51万 | 4.21万 |
| 74 | 1996-04-01 | 37.83 | 7.4万 | 11.17万 | 3.77万 |
| 75 | 1996-05-01 | 37.56 | 7.5万 | 11.19万 | 3.69万 |
| 76 | 1996-06-03 | 38.81 | 7.6万 | 11.67万 | 4.07万 |
| 77 | 1996-07-01 | 38.06 | 7.7万 | 11.54万 | 3.84万 |
| 78 | 1996-08-01 | 37.04 | 7.8万 | 11.33万 | 3.53万 |
| 79 | 1996-09-03 | 37.04 | 7.9万 | 11.43万 | 3.53万 |
| 80 | 1996-10-01 | 37.79 | 8.0万 | 11.76万 | 3.76万 |
| 81 | 1996-11-01 | 38.27 | 8.1万 | 12.01万 | 3.91万 |
| 82 | 1996-12-02 | 39.52 | 8.2万 | 12.51万 | 4.31万 |
| 83 | 1997-01-02 | 41.25 | 8.3万 | 13.15万 | 4.85万 |
| 84 | 1997-02-03 | 41 | 8.4万 | 13.17万 | 4.77万 |
| 85 | 1997-03-03 | 40.75 | 8.5万 | 13.19万 | 4.69万 |
| 86 | 1997-04-01 | 39.5 | 8.6万 | 12.89万 | 4.29万 |
| 87 | 1997-05-01 | 38.756 | 8.7万 | 12.75万 | 4.05万 |
| 88 | 1997-06-02 | 40.506 | 8.8万 | 13.42万 | 4.62万 |
| 89 | 1997-07-01 | 40.256 | 8.9万 | 13.44万 | 4.54万 |
| 90 | 1997-08-01 | 40.012 | 9.0万 | 13.46万 | 4.46万 |
| 91 | 1997-09-02 | 39.637 | 9.1万 | 13.43万 | 4.33万 |
| 92 | 1997-10-01 | 41.637 | 9.2万 | 14.21万 | 5.01万 |
| 93 | 1997-11-03 | 40.018 | 9.3万 | 13.76万 | 4.46万 |
| 94 | 1997-12-01 | 40.768 | 9.4万 | 14.11万 | 4.71万 |
| 95 | 1998-01-02 | 40.143 | 9.5万 | 14.00万 | 4.50万 |
| 96 | 1998-02-02 | 40.399 | 9.6万 | 14.19万 | 4.59万 |
| 97 | 1998-03-02 | 40.524 | 9.7万 | 14.33万 | 4.63万 |
| 98 | 1998-04-01 | 41.149 | 9.8万 | 14.65万 | 4.85万 |
| 99 | 1998-05-01 | 40.05 | 9.9万 | 14.36万 | 4.46万 |
| 100 | 1998-06-01 | 41.55 | 10.0万 | 15.00万 | 5.00万 |
| 101 | 1998-07-01 | 40.425 | 10.1万 | 14.69万 | 4.59万 |
| 102 | 1998-08-03 | 38.326 | 10.2万 | 14.03万 | 3.83万 |
| 103 | 1998-09-01 | 37.576 | 10.3万 | 13.85万 | 3.55万 |
| 104 | 1998-10-01 | 36.201 | 10.4万 | 13.45万 | 3.05万 |
| 105 | 1998-11-02 | 36.852 | 10.5万 | 13.79万 | 3.29万 |
| 106 | 1998-12-01 | 35.977 | 10.6万 | 13.56万 | 2.96万 |
| 107 | 1999-01-04 | 35.727 | 10.7万 | 13.57万 | 2.87万 |
| 108 | 1999-02-01 | 34.628 | 10.8万 | 13.25万 | 2.45万 |
| 109 | 1999-03-01 | 34.628 | 10.9万 | 13.35万 | 2.45万 |
| 110 | 1999-04-01 | 35.128 | 11.0万 | 13.64万 | 2.64万 |
| 111 | 1999-05-03 | 37.158 | 11.1万 | 14.53万 | 3.43万 |
| 112 | 1999-06-01 | 37.158 | 11.2万 | 14.63万 | 3.43万 |
| 113 | 1999-07-01 | 38.783 | 11.3万 | 15.37万 | 4.07万 |
| 114 | 1999-08-02 | 38.563 | 11.4万 | 15.38万 | 3.98万 |
| 115 | 1999-09-01 | 38.313 | 11.5万 | 15.38万 | 3.88万 |
| 116 | 1999-10-01 | 37.563 | 11.6万 | 15.18万 | 3.58万 |
| 117 | 1999-11-01 | 38.343 | 11.7万 | 15.60万 | 3.90万 |
| 118 | 1999-12-01 | 37.468 | 11.8万 | 15.34万 | 3.54万 |
| 119 | 2000-01-03 | 36.093 | 11.9万 | 14.88万 | 2.98万 |
| 120 | 2000-02-01 | 36.623 | 12.0万 | 15.20万 | 3.20万 |
| 121 | 2000-03-01 | 36.248 | 12.1万 | 15.14万 | 3.04万 |
| 122 | 2000-04-03 | 36.623 | 12.2万 | 15.40万 | 3.20万 |
| 123 | 2000-05-01 | 37.659 | 12.3万 | 15.93万 | 3.63万 |
| 124 | 2000-06-01 | 38.909 | 12.4万 | 16.56万 | 4.16万 |
| 125 | 2000-07-03 | 39.909 | 12.5万 | 17.09万 | 4.59万 |
| 126 | 2000-08-01 | 40.82 | 12.6万 | 17.58万 | 4.98万 |
| 127 | 2000-09-01 | 39.57 | 12.7万 | 17.14万 | 4.44万 |
| 128 | 2000-10-02 | 39.445 | 12.8万 | 17.19万 | 4.39万 |
| 129 | 2000-11-01 | 37.606 | 12.9万 | 16.49万 | 3.59万 |
| 130 | 2000-12-01 | 37.606 | 13.0万 | 16.59万 | 3.59万 |
| 131 | 2001-01-02 | 39.981 | 13.1万 | 17.73万 | 4.63万 |
| 132 | 2001-02-01 | 41.692 | 13.2万 | 18.59万 | 5.39万 |
| 133 | 2001-03-01 | 42.912 | 13.3万 | 19.24万 | 5.94万 |
| 134 | 2001-04-02 | 43.692 | 13.4万 | 19.69万 | 6.29万 |
| 135 | 2001-05-01 | 45.492 | 13.5万 | 20.60万 | 7.10万 |
| 136 | 2001-06-01 | 45.912 | 13.6万 | 20.89万 | 7.29万 |
| 137 | 2001-07-02 | 47.732 | 13.7万 | 21.81万 | 8.11万 |
| 138 | 2001-08-01 | 47.912 | 13.8万 | 22.00万 | 8.20万 |
| 139 | 2001-09-04 | 49.132 | 13.9万 | 22.66万 | 8.76万 |
| 140 | 2001-10-01 | 48.652 | 14.0万 | 22.54万 | 8.54万 |
| 141 | 2001-11-01 | 49.392 | 14.1万 | 22.98万 | 8.88万 |
| 142 | 2001-12-03 | 49.232 | 14.2万 | 23.00万 | 8.80万 |
| 143 | 2002-01-02 | 49.532 | 14.3万 | 23.24万 | 8.94万 |
| 144 | 2002-02-01 | 49.392 | 14.4万 | 23.28万 | 8.88万 |
| 145 | 2002-03-01 | 49.752 | 14.5万 | 23.55万 | 9.05万 |
| 146 | 2002-04-01 | 52.872 | 14.6万 | 25.13万 | 10.53万 |
| 147 | 2002-05-01 | 54.888 | 14.7万 | 26.18万 | 11.48万 |
| 148 | 2002-06-03 | 52.908 | 14.8万 | 25.34万 | 10.54万 |
| 149 | 2002-07-01 | 53.048 | 14.9万 | 25.51万 | 10.61万 |
| 150 | 2002-08-01 | 53.964 | 15.0万 | 26.05万 | 11.05万 |
| 151 | 2002-09-03 | 55.024 | 15.1万 | 26.66万 | 11.56万 |
| 152 | 2002-10-01 | 53.864 | 15.2万 | 26.20万 | 11.00万 |
| 153 | 2002-11-01 | 51.9 | 15.3万 | 25.34万 | 10.04万 |
| 154 | 2002-12-02 | 54.32 | 15.4万 | 26.62万 | 11.22万 |
| 155 | 2003-01-02 | 54.96 | 15.5万 | 27.04万 | 11.54万 |
| 156 | 2003-02-03 | 54.876 | 15.6万 | 27.09万 | 11.49万 |
| 157 | 2003-03-03 | 54.716 | 15.7万 | 27.12万 | 11.42万 |
| 158 | 2003-04-01 | 55.876 | 15.8万 | 27.79万 | 11.99万 |
| 159 | 2003-05-01 | 57.586 | 15.9万 | 28.74万 | 12.84万 |
| 160 | 2003-06-02 | 58.206 | 16.0万 | 29.15万 | 13.15万 |
| 161 | 2003-07-01 | 59.026 | 16.1万 | 29.66万 | 13.56万 |
| 162 | 2003-08-01 | 60.616 | 16.2万 | 30.56万 | 14.36万 |
| 163 | 2003-09-02 | 61.896 | 16.3万 | 31.31万 | 15.01万 |
| 164 | 2003-10-01 | 61.056 | 16.4万 | 30.98万 | 14.58万 |
| 165 | 2003-11-03 | 60.886 | 16.5万 | 30.99万 | 14.49万 |
| 166 | 2003-12-01 | 62.786 | 16.6万 | 32.06万 | 15.46万 |
| 167 | 2004-01-02 | 63.486 | 16.7万 | 32.52万 | 15.82万 |
| 168 | 2004-02-02 | 63.256 | 16.8万 | 32.50万 | 15.70万 |
| 169 | 2004-03-01 | 63.856 | 16.9万 | 32.91万 | 16.01万 |
| 170 | 2004-04-01 | 65.336 | 17.0万 | 33.77万 | 16.77万 |
| 171 | 2004-05-03 | 63.262 | 17.1万 | 32.80万 | 15.70万 |
| 172 | 2004-06-01 | 65.462 | 17.2万 | 34.04万 | 16.84万 |
| 173 | 2004-07-01 | 65.602 | 17.3万 | 34.21万 | 16.91万 |
| 174 | 2004-08-02 | 66.408 | 17.4万 | 34.73万 | 17.33万 |
| 175 | 2004-09-01 | 69.008 | 17.5万 | 36.19万 | 18.69万 |
| 176 | 2004-10-01 | 67.268 | 17.6万 | 35.38万 | 17.78万 |
| 177 | 2004-11-01 | 69.934 | 17.7万 | 36.88万 | 19.18万 |
| 178 | 2004-12-01 | 74.154 | 17.8万 | 39.21万 | 21.41万 |
| 179 | 2005-01-03 | 76.394 | 17.9万 | 40.49万 | 22.59万 |
| 180 | 2005-02-01 | 73 | 18.0万 | 38.79万 | 20.79万 |
| 181 | 2005-03-01 | 72.6 | 18.1万 | 38.68万 | 20.58万 |
| 182 | 2005-04-01 | 69.6 | 18.2万 | 37.18万 | 18.98万 |
| 183 | 2005-05-02 | 73.06 | 18.3万 | 39.13万 | 20.83万 |
| 184 | 2005-06-01 | 74.8 | 18.4万 | 40.16万 | 21.76万 |
| 185 | 2005-07-01 | 77.02 | 18.5万 | 41.46万 | 22.96万 |
| 186 | 2005-08-01 | 80.12 | 18.6万 | 43.22万 | 24.62万 |
| 187 | 2005-09-01 | 76.58 | 18.7万 | 41.41万 | 22.71万 |
| 188 | 2005-10-03 | 76.7 | 18.8万 | 41.58万 | 22.78万 |
| 189 | 2005-11-01 | 72.92 | 18.9万 | 39.63万 | 20.73万 |
| 190 | 2005-12-01 | 75.68 | 19.0万 | 41.23万 | 22.23万 |
| 191 | 2006-01-03 | 77.56 | 19.1万 | 42.35万 | 23.25万 |
| 192 | 2006-02-01 | 81.7 | 19.2万 | 44.72万 | 25.52万 |
| 193 | 2006-03-01 | 83.94 | 19.3万 | 46.04万 | 26.74万 |
| 194 | 2006-04-03 | 86.84 | 19.4万 | 47.73万 | 28.33万 |
| 195 | 2006-05-01 | 85.086 | 19.5万 | 46.87万 | 27.37万 |
| 196 | 2006-06-01 | 86.166 | 19.6万 | 47.56万 | 27.96万 |
| 197 | 2006-07-03 | 87.526 | 19.7万 | 48.41万 | 28.71万 |
| 198 | 2006-08-01 | 87.852 | 19.8万 | 48.69万 | 28.89万 |
| 199 | 2006-09-01 | 91.472 | 19.9万 | 50.80万 | 30.90万 |
| 200 | 2006-10-02 | 92.192 | 20.0万 | 51.30万 | 31.30万 |
| 201 | 2006-11-01 | 95.838 | 20.1万 | 53.43万 | 33.33万 |
| 202 | 2006-12-01 | 98.978 | 20.2万 | 55.28万 | 35.08万 |
| 203 | 2007-01-03 | 95.798 | 20.3万 | 53.60万 | 33.30万 |
| 204 | 2007-02-01 | 98.444 | 20.4万 | 55.18万 | 34.78万 |
| 205 | 2007-03-01 | 97.264 | 20.5万 | 54.62万 | 34.12万 |
| 206 | 2007-04-02 | 94.084 | 20.6万 | 52.94万 | 32.34万 |
| 207 | 2007-05-01 | 93.084 | 20.7万 | 52.47万 | 31.77万 |
| 208 | 2007-06-01 | 94.004 | 20.8万 | 53.09万 | 32.29万 |
| 209 | 2007-07-02 | 87.104 | 20.9万 | 49.30万 | 28.40万 |
| 210 | 2007-08-01 | 80.444 | 21.0万 | 45.63万 | 24.63万 |
| 211 | 2007-09-04 | 84.484 | 21.1万 | 48.02万 | 26.92万 |
| 212 | 2007-10-01 | 83.784 | 21.2万 | 47.72万 | 26.52万 |
| 213 | 2007-11-01 | 80.824 | 21.3万 | 46.13万 | 24.83万 |
| 214 | 2007-12-03 | 78.784 | 21.4万 | 45.07万 | 23.67万 |
| 215 | 2008-01-02 | 74.744 | 21.5万 | 42.86万 | 21.36万 |
| 216 | 2008-02-01 | 81.964 | 21.6万 | 47.10万 | 25.50万 |
| 217 | 2008-03-03 | 81.344 | 21.7万 | 46.84万 | 25.14万 |
| 218 | 2008-04-01 | 86.424 | 21.8万 | 49.87万 | 28.07万 |
| 219 | 2008-05-01 | 87.504 | 21.9万 | 50.59万 | 28.69万 |
| 220 | 2008-06-02 | 84.864 | 22.0万 | 49.16万 | 27.16万 |
| 221 | 2008-07-01 | 80.984 | 22.1万 | 47.02万 | 24.92万 |
| 222 | 2008-08-01 | 87.964 | 22.2万 | 51.17万 | 28.97万 |
| 223 | 2008-09-02 | 85.664 | 22.3万 | 49.93万 | 27.63万 |
| 224 | 2008-10-01 | 86.164 | 22.4万 | 50.32万 | 27.92万 |
| 225 | 2008-11-03 | 75.704 | 22.5万 | 44.31万 | 21.81万 |
| 226 | 2008-12-01 | 61.924 | 22.6万 | 36.35万 | 13.75万 |
| 227 | 2009-01-02 | 66.664 | 22.7万 | 39.23万 | 16.53万 |
| 228 | 2009-02-02 | 63.584 | 22.8万 | 37.52万 | 14.72万 |
| 229 | 2009-03-02 | 54.624 | 22.9万 | 32.33万 | 9.43万 |
| 230 | 2009-04-01 | 56.264 | 23.0万 | 33.40万 | 10.40万 |
| 231 | 2009-05-01 | 60.234 | 23.1万 | 35.86万 | 12.76万 |
| 232 | 2009-06-01 | 63.254 | 23.2万 | 37.76万 | 14.56万 |
| 233 | 2009-07-01 | 61.854 | 23.3万 | 37.02万 | 13.72万 |
| 234 | 2009-08-03 | 62.074 | 23.4万 | 37.25万 | 13.85万 |
| 235 | 2009-09-01 | 65.554 | 23.5万 | 39.44万 | 15.94万 |
| 236 | 2009-10-01 | 70.954 | 23.6万 | 42.79万 | 19.19万 |
| 237 | 2009-11-02 | 70.154 | 23.7万 | 42.41万 | 18.71万 |
| 238 | 2009-12-01 | 71.834 | 23.8万 | 43.52万 | 19.72万 |
| 239 | 2010-01-04 | 73.774 | 23.9万 | 44.80万 | 20.90万 |
| 240 | 2010-02-01 | 73.214 | 24.0万 | 44.56万 | 20.56万 |
| 241 | 2010-03-01 | 75.274 | 24.1万 | 45.91万 | 21.81万 |
| 242 | 2010-04-01 | 77.194 | 24.2万 | 47.18万 | 22.98万 |
| 243 | 2010-05-03 | 84.314 | 24.3万 | 51.63万 | 27.33万 |
| 244 | 2010-06-01 | 81.714 | 24.4万 | 50.14万 | 25.74万 |
| 245 | 2010-07-01 | 80.394 | 24.5万 | 49.43万 | 24.93万 |
| 246 | 2010-08-02 | 85.734 | 24.6万 | 52.81万 | 28.21万 |
| 247 | 2010-09-01 | 85.214 | 24.7万 | 52.59万 | 27.89万 |
| 248 | 2010-10-01 | 85.294 | 24.8万 | 52.74万 | 27.94万 |
| 249 | 2010-11-01 | 88.124 | 24.9万 | 54.59万 | 29.69万 |
| 250 | 2010-12-01 | 87.804 | 25.0万 | 54.50万 | 29.50万 |
| 251 | 2011-01-03 | 90.544 | 25.1万 | 56.30万 | 31.20万 |
| 252 | 2011-02-01 | 90.154 | 25.2万 | 56.15万 | 30.95万 |
| 253 | 2011-03-01 | 90.534 | 25.3万 | 56.49万 | 31.19万 |
| 254 | 2011-04-01 | 92.114 | 25.4万 | 57.58万 | 32.18万 |
| 255 | 2011-05-02 | 95.244 | 25.5万 | 59.63万 | 34.13万 |
| 256 | 2011-06-01 | 93.624 | 25.6万 | 58.72万 | 33.12万 |
| 257 | 2011-07-01 | 93.744 | 25.7万 | 58.89万 | 33.19万 |
| 258 | 2011-08-01 | 96.224 | 25.8万 | 60.55万 | 34.75万 |
| 259 | 2011-09-01 | 96.324 | 25.9万 | 60.71万 | 34.81万 |
| 260 | 2011-10-03 | 85.484 | 26.0万 | 53.98万 | 27.98万 |
| 261 | 2011-11-01 | 92.424 | 26.1万 | 58.46万 | 32.36万 |
| 262 | 2011-12-01 | 90.984 | 26.2万 | 57.65万 | 31.45万 |
| 263 | 2012-01-03 | 94.744 | 26.3万 | 60.14万 | 33.84万 |
| 264 | 2012-02-01 | 97.014 | 26.4万 | 61.68万 | 35.28万 |
| 265 | 2012-03-01 | 95.214 | 26.5万 | 60.63万 | 34.13万 |
| 266 | 2012-04-02 | 98.574 | 26.6万 | 62.87万 | 36.27万 |
| 267 | 2012-05-01 | 98.094 | 26.7万 | 62.67万 | 35.97万 |
| 268 | 2012-06-01 | 95.914 | 26.8万 | 61.37万 | 34.57万 |
| 269 | 2012-07-02 | 97.734 | 26.9万 | 62.64万 | 35.74万 |
| 270 | 2012-08-01 | 98.014 | 27.0万 | 62.92万 | 35.92万 |
| 271 | 2012-09-04 | 96.554 | 27.1万 | 62.08万 | 34.98万 |
| 272 | 2012-10-01 | 94.694 | 27.2万 | 60.98万 | 33.78万 |
| 273 | 2012-11-01 | 95.034 | 27.3万 | 61.30万 | 34.00万 |
| 274 | 2012-12-03 | 92.194 | 27.4万 | 59.57万 | 32.17万 |
| 275 | 2013-01-02 | 93.934 | 27.5万 | 60.80万 | 33.30万 |
| 276 | 2013-02-01 | 94.034 | 27.6万 | 60.96万 | 33.36万 |
| 277 | 2013-03-01 | 94.474 | 27.7万 | 61.35万 | 33.65万 |
| 278 | 2013-04-01 | 95.134 | 27.8万 | 61.87万 | 34.07万 |
| 279 | 2013-05-01 | 95.704 | 27.9万 | 62.35万 | 34.45万 |
| 280 | 2013-06-03 | 96.864 | 28.0万 | 63.20万 | 35.20万 |
| 281 | 2013-07-01 | 98.144 | 28.1万 | 64.14万 | 36.04万 |
| 282 | 2013-08-01 | 97.694 | 28.2万 | 63.94万 | 35.74万 |
| 283 | 2013-09-03 | 91.954 | 28.3万 | 60.28万 | 31.98万 |
| 284 | 2013-10-01 | 95.494 | 28.4万 | 62.71万 | 34.31万 |
| 285 | 2013-11-01 | 97.504 | 28.5万 | 64.13万 | 35.63万 |
| 286 | 2013-12-02 | 94.904 | 28.6万 | 62.52万 | 33.92万 |
| 287 | 2014-01-02 | 94.484 | 28.7万 | 62.34万 | 33.64万 |
| 288 | 2014-02-03 | 96.514 | 28.8万 | 63.78万 | 34.98万 |
| 289 | 2014-03-03 | 100.714 | 28.9万 | 66.65万 | 37.75万 |
| 290 | 2014-04-01 | 100.134 | 29.0万 | 66.37万 | 37.37万 |
| 291 | 2014-05-01 | 100.834 | 29.1万 | 66.93万 | 37.83万 |
| 292 | 2014-06-02 | 104.134 | 29.2万 | 69.22万 | 40.02万 |
| 293 | 2014-07-01 | 106.414 | 29.3万 | 70.84万 | 41.54万 |
| 294 | 2014-08-01 | 107.274 | 29.4万 | 71.51万 | 42.11万 |
| 295 | 2014-09-02 | 109.414 | 29.5万 | 73.04万 | 43.54万 |
| 296 | 2014-10-01 | 103.994 | 29.6万 | 69.52万 | 39.92万 |
| 297 | 2014-11-03 | 111.394 | 29.7万 | 74.57万 | 44.87万 |
| 298 | 2014-12-01 | 111.394 | 29.8万 | 74.67万 | 44.87万 |
| 299 | 2015-01-02 | 112.714 | 29.9万 | 75.65万 | 45.75万 |
| 300 | 2015-02-02 | 117.054 | 30.0万 | 78.67万 | 48.67万 |
| 301 | 2015-03-02 | 115.174 | 30.1万 | 77.50万 | 47.40万 |
| 302 | 2015-04-01 | 117.954 | 30.2万 | 79.47万 | 49.27万 |
| 303 | 2015-05-01 | 116.95 | 30.3万 | 78.90万 | 48.60万 |
| 304 | 2015-06-01 | 117.29 | 30.4万 | 79.23万 | 48.83万 |
| 305 | 2015-07-01 | 116.39 | 30.5万 | 78.72万 | 48.22万 |
| 306 | 2015-08-03 | 120.046 | 30.6万 | 81.29万 | 50.69万 |
| 307 | 2015-09-01 | 114.646 | 30.7万 | 77.73万 | 47.03万 |
| 308 | 2015-10-01 | 120.966 | 30.8万 | 82.12万 | 51.32万 |
| 309 | 2015-11-02 | 122.942 | 30.9万 | 83.56万 | 52.66万 |
| 310 | 2015-12-01 | 126.782 | 31.0万 | 86.27万 | 55.27万 |
| 311 | 2016-01-04 | 126.102 | 31.1万 | 85.91万 | 54.81万 |
| 312 | 2016-02-01 | 125.018 | 31.2万 | 85.27万 | 54.07万 |
| 313 | 2016-03-01 | 123.998 | 31.3万 | 84.67万 | 53.37万 |
| 314 | 2016-04-01 | 129.478 | 31.4万 | 88.52万 | 57.12万 |
| 315 | 2016-05-02 | 123.908 | 31.5万 | 84.81万 | 53.31万 |
| 316 | 2016-06-01 | 123.368 | 31.6万 | 84.54万 | 52.94万 |
| 317 | 2016-07-01 | 127.048 | 31.7万 | 87.16万 | 55.46万 |
| 318 | 2016-08-01 | 129.158 | 31.8万 | 88.71万 | 56.91万 |
| 319 | 2016-09-01 | 126.078 | 31.9万 | 86.69万 | 54.79万 |
| 320 | 2016-10-03 | 124.118 | 32.0万 | 85.44万 | 53.44万 |
| 321 | 2016-11-01 | 123.968 | 32.1万 | 85.44万 | 53.34万 |
| 322 | 2016-12-01 | 121.248 | 32.2万 | 83.67万 | 51.47万 |
| 323 | 2017-01-03 | 126.388 | 32.3万 | 87.31万 | 55.01万 |
| 324 | 2017-02-01 | 124.038 | 32.4万 | 85.79万 | 53.39万 |
| 325 | 2017-03-01 | 127.958 | 32.5万 | 88.60万 | 56.10万 |
| 326 | 2017-04-03 | 127.178 | 32.6万 | 88.16万 | 55.56万 |
| 327 | 2017-05-01 | 130.918 | 32.7万 | 90.85万 | 58.15万 |
| 328 | 2017-06-01 | 132.638 | 32.8万 | 92.15万 | 59.35万 |
| 329 | 2017-07-03 | 134.298 | 32.9万 | 93.40万 | 60.50万 |
| 330 | 2017-08-01 | 134.518 | 33.0万 | 93.65万 | 60.65万 |
| 331 | 2017-09-01 | 133.998 | 33.1万 | 93.39万 | 60.29万 |
| 332 | 2017-10-02 | 132.258 | 33.2万 | 92.28万 | 59.08万 |
| 333 | 2017-11-01 | 135.138 | 33.3万 | 94.39万 | 61.09万 |
| 334 | 2017-12-01 | 135.378 | 33.4万 | 94.66万 | 61.26万 |
| 335 | 2018-01-02 | 133.058 | 33.5万 | 93.13万 | 59.63万 |
| 336 | 2018-02-01 | 128.188 | 33.6万 | 89.83万 | 56.23万 |
| 337 | 2018-03-01 | 124.958 | 33.7万 | 87.66万 | 53.96万 |
| 338 | 2018-04-02 | 127.918 | 33.8万 | 89.84万 | 56.04万 |
| 339 | 2018-05-01 | 130.804 | 33.9万 | 91.97万 | 58.07万 |
| 340 | 2018-06-01 | 131.744 | 34.0万 | 92.73万 | 58.73万 |
| 341 | 2018-07-02 | 132.664 | 34.1万 | 93.47万 | 59.37万 |
| 342 | 2018-08-01 | 135.99 | 34.2万 | 95.92万 | 61.72万 |
| 343 | 2018-09-04 | 138.05 | 34.3万 | 97.47万 | 63.17万 |
| 344 | 2018-10-01 | 138.89 | 34.4万 | 98.16万 | 63.76万 |
| 345 | 2018-11-01 | 137.996 | 34.5万 | 97.63万 | 63.13万 |
| 346 | 2018-12-03 | 145.176 | 34.6万 | 102.81万 | 68.21万 |
| 347 | 2019-01-02 | 136.276 | 34.7万 | 96.61万 | 61.91万 |
| 348 | 2019-02-01 | 146.922 | 34.8万 | 104.26万 | 69.46万 |
| 349 | 2019-03-01 | 148.762 | 34.9万 | 105.66万 | 70.76万 |
| 350 | 2019-04-01 | 150.662 | 35.0万 | 107.11万 | 72.11万 |
| 351 | 2019-05-01 | 149.828 | 35.1万 | 106.62万 | 71.52万 |
| 352 | 2019-06-03 | 150.868 | 35.2万 | 107.46万 | 72.26万 |
| 353 | 2019-07-01 | 151.048 | 35.3万 | 107.69万 | 72.39万 |
| 354 | 2019-08-01 | 153.654 | 35.4万 | 109.64万 | 74.24万 |
| 355 | 2019-09-03 | 158.514 | 35.5万 | 113.21万 | 77.71万 |
| 356 | 2019-10-01 | 158.114 | 35.6万 | 113.03万 | 77.43万 |
| 357 | 2019-11-01 | 161.66 | 35.7万 | 115.66万 | 79.96万 |
| 358 | 2019-12-02 | 155.76 | 35.8万 | 111.54万 | 75.74万 |
| 359 | 2020-01-02 | 154.44 | 35.9万 | 110.69万 | 74.79万 |
| 360 | 2020-02-03 | 159.006 | 36.0万 | 114.07万 | 78.07万 |
| 361 | 2020-03-02 | 157.046 | 36.1万 | 112.76万 | 76.66万 |
| 362 | 2020-04-01 | 128.846 | 36.2万 | 92.61万 | 56.41万 |
| 363 | 2020-05-01 | 135.806 | 36.3万 | 97.72万 | 61.42万 |
| 364 | 2020-06-01 | 139.126 | 36.4万 | 100.20万 | 63.80万 |
| 365 | 2020-07-01 | 141.386 | 36.5万 | 101.93万 | 65.43万 |
| 366 | 2020-08-03 | 134.566 | 36.6万 | 97.12万 | 60.52万 |
| 367 | 2020-09-01 | 133.526 | 36.7万 | 96.46万 | 59.76万 |
| 368 | 2020-10-01 | 131.926 | 36.8万 | 95.41万 | 58.61万 |
| 369 | 2020-11-02 | 130.626 | 36.9万 | 94.57万 | 57.67万 |
| 370 | 2020-12-01 | 142.306 | 37.0万 | 103.12万 | 66.12万 |
| 371 | 2021-01-04 | 138.746 | 37.1万 | 100.64万 | 63.54万 |
| 372 | 2021-02-01 | 143.286 | 37.2万 | 104.04万 | 66.84万 |
| 373 | 2021-03-01 | 149.946 | 37.3万 | 108.97万 | 71.67万 |
| 374 | 2021-04-01 | 154.486 | 37.4万 | 112.37万 | 74.97万 |
| 375 | 2021-05-03 | 158.732 | 37.5万 | 115.56万 | 78.06万 |
| 376 | 2021-06-01 | 163.972 | 37.6万 | 119.48万 | 81.88万 |
| 377 | 2021-07-01 | 165.672 | 37.7万 | 120.82万 | 83.12万 |
| 378 | 2021-08-02 | 177.198 | 37.8万 | 129.32万 | 91.52万 |
| 379 | 2021-09-01 | 177.798 | 37.9万 | 129.86万 | 91.96万 |
| 380 | 2021-10-01 | 174.298 | 38.0万 | 127.40万 | 89.40万 |
| 381 | 2021-11-01 | 178.004 | 38.1万 | 130.21万 | 92.11万 |
| 382 | 2021-12-01 | 177.104 | 38.2万 | 129.65万 | 91.45万 |
| 383 | 2022-01-03 | 187.744 | 38.3万 | 137.54万 | 99.24万 |
| 384 | 2022-02-01 | 181.37 | 38.4万 | 132.97万 | 94.57万 |
| 385 | 2022-03-01 | 177.29 | 38.5万 | 130.08万 | 91.58万 |
| 386 | 2022-04-01 | 186.63 | 38.6万 | 137.03万 | 98.43万 |
| 387 | 2022-05-02 | 172.95 | 38.7万 | 127.09万 | 88.39万 |
| 388 | 2022-06-01 | 165.27 | 38.8万 | 121.55万 | 82.75万 |
| 389 | 2022-07-01 | 162.35 | 38.9万 | 119.50万 | 80.60万 |
| 390 | 2022-08-01 | 164.65 | 39.0万 | 121.29万 | 82.29万 |
| 391 | 2022-09-01 | 161.25 | 39.1万 | 118.89万 | 79.79万 |
| 392 | 2022-10-03 | 154.51 | 39.2万 | 114.02万 | 74.82万 |
| 393 | 2022-11-01 | 150.63 | 39.3万 | 111.25万 | 71.95万 |
| 394 | 2022-12-01 | 152.71 | 39.4万 | 112.89万 | 73.49万 |
| 395 | 2023-01-03 | 148.13 | 39.5万 | 109.60万 | 70.10万 |
| 396 | 2023-02-01 | 157.37 | 39.6万 | 116.54万 | 76.94万 |
| 397 | 2023-03-01 | 155.01 | 39.7万 | 114.89万 | 75.19万 |
| 398 | 2023-04-03 | 153.53 | 39.8万 | 113.90万 | 74.10万 |
| 399 | 2023-05-01 | 154.99 | 39.9万 | 115.08万 | 75.18万 |
| 400 | 2023-06-01 | 152.73 | 40.0万 | 113.50万 | 73.50万 |
| 401 | 2023-07-03 | 159.87 | 40.1万 | 118.91万 | 78.81万 |
| 402 | 2023-08-01 | 154.39 | 40.2万 | 114.93万 | 74.73万 |
| 403 | 2023-09-01 | 152.85 | 40.3万 | 113.89万 | 73.59万 |
| 404 | 2023-10-02 | 143.67 | 40.4万 | 107.15万 | 66.75万 |
| 405 | 2023-11-01 | 137.05 | 40.5万 | 102.31万 | 61.81万 |
| 406 | 2023-12-01 | 143.03 | 40.6万 | 106.87万 | 66.27万 |
| 407 | 2024-01-02 | 151.51 | 40.7万 | 113.31万 | 72.61万 |
| 408 | 2024-02-01 | 148.09 | 40.8万 | 110.85万 | 70.05万 |
| 409 | 2024-03-01 | 146.95 | 40.9万 | 110.10万 | 69.20万 |
| 410 | 2024-04-01 | 148.35 | 41.0万 | 111.25万 | 70.25万 |
| 411 | 2024-05-01 | 150.9 | 41.1万 | 113.26万 | 72.16万 |
| 412 | 2024-06-03 | 153.64 | 41.2万 | 115.42万 | 74.22万 |
| 413 | 2024-07-01 | 158 | 41.3万 | 118.79万 | 77.49万 |
| 414 | 2024-08-01 | 158.23 | 41.4万 | 119.06万 | 77.66万 |
| 415 | 2024-09-03 | 166.61 | 41.5万 | 125.47万 | 83.97万 |
| 416 | 2024-10-01 | 166.57 | 41.6万 | 125.54万 | 83.94万 |
| 417 | 2024-11-01 | 160.22 | 41.7万 | 120.85万 | 79.15万 |
| 418 | 2024-12-02 | 168.22 | 41.8万 | 126.99万 | 85.19万 |
| 419 | 2025-01-02 | 162.68 | 41.9万 | 122.91万 | 81.01万 |
| 420 | 2025-02-03 | 161.93 | 42.0万 | 122.44万 | 80.44万 |
| 421 | 2025-03-03 | 170.55 | 42.1万 | 129.06万 | 86.96万 |
| 422 | 2025-04-01 | 168.81 | 42.2万 | 127.84万 | 85.64万 |
| 423 | 2025-05-01 | 164.53 | 42.3万 | 124.70万 | 82.40万 |
| 424 | 2025-06-02 | 162.15 | 42.4万 | 123.00万 | 80.60万 |
| 425 | 2025-07-01 | 161.05 | 42.5万 | 122.26万 | 79.76万 |
| 426 | 2025-08-01 | 157.53 | 42.6万 | 119.69万 | 77.09万 |
| 427 | 2025-09-02 | 157.03 | 42.7万 | 119.41万 | 76.71万 |
| 428 | 2025-10-01 | 154.03 | 42.8万 | 117.23万 | 74.43万 |
| 429 | 2025-11-03 | 148.63 | 42.9万 | 113.22万 | 70.32万 |
| 430 | 2025-12-01 | 153.23 | 43.0万 | 116.82万 | 73.82万 |
| 431 | 2026-01-02 | 154.43 | 43.1万 | 117.84万 | 74.74万 |