总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-27 | 29.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 29.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 28.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 29.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 28.95 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-08-01 | 28.2 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1990-09-04 | 27.45 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-10-01 | 24.4 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1990-11-01 | 25.65 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1990-12-03 | 26.15 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1991-01-02 | 27.1 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1991-02-01 | 28.1 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1991-03-01 | 29.35 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1991-04-01 | 30.3 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1991-05-01 | 31.3 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1991-06-03 | 33.3 | 1.6万 | 1.87万 | 0.27万 |
| 17 | 1991-07-01 | 33 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 1991-08-01 | 33.5 | 1.8万 | 2.09万 | 0.29万 |
| 19 | 1991-09-03 | 35.5 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 1991-10-01 | 36.825 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1991-11-01 | 37.7 | 2.1万 | 2.66万 | 0.56万 |
| 22 | 1991-12-02 | 38.2 | 2.2万 | 2.79万 | 0.59万 |
| 23 | 1992-01-02 | 38.632 | 2.3万 | 2.92万 | 0.62万 |
| 24 | 1992-02-03 | 41.382 | 2.4万 | 3.23万 | 0.83万 |
| 25 | 1992-03-02 | 40.632 | 2.5万 | 3.27万 | 0.77万 |
| 26 | 1992-04-01 | 40.332 | 2.6万 | 3.35万 | 0.75万 |
| 27 | 1992-05-01 | 41.082 | 2.7万 | 3.51万 | 0.81万 |
| 28 | 1992-06-01 | 42.582 | 2.8万 | 3.74万 | 0.94万 |
| 29 | 1992-07-01 | 42.907 | 2.9万 | 3.87万 | 0.97万 |
| 30 | 1992-08-03 | 41.782 | 3.0万 | 3.87万 | 0.87万 |
| 31 | 1992-09-01 | 40.032 | 3.1万 | 3.81万 | 0.71万 |
| 32 | 1992-10-01 | 39.732 | 3.2万 | 3.88万 | 0.68万 |
| 33 | 1992-11-02 | 38.982 | 3.3万 | 3.90万 | 0.60万 |
| 34 | 1992-12-01 | 40.732 | 3.4万 | 4.18万 | 0.78万 |
| 35 | 1993-01-04 | 42.182 | 3.5万 | 4.43万 | 0.93万 |
| 36 | 1993-02-01 | 41.432 | 3.6万 | 4.45万 | 0.85万 |
| 37 | 1993-03-01 | 39.182 | 3.7万 | 4.31万 | 0.61万 |
| 38 | 1993-04-01 | 42.382 | 3.8万 | 4.76万 | 0.96万 |
| 39 | 1993-05-03 | 41.132 | 3.9万 | 4.72万 | 0.82万 |
| 40 | 1993-06-01 | 40.132 | 4.0万 | 4.70万 | 0.70万 |
| 41 | 1993-07-01 | 41.082 | 4.1万 | 4.92万 | 0.82万 |
| 42 | 1993-08-02 | 41.457 | 4.2万 | 5.06万 | 0.86万 |
| 43 | 1993-09-01 | 40.832 | 4.3万 | 5.08万 | 0.78万 |
| 44 | 1993-10-01 | 41.532 | 4.4万 | 5.27万 | 0.87万 |
| 45 | 1993-11-01 | 40.032 | 4.5万 | 5.18万 | 0.68万 |
| 46 | 1993-12-01 | 40.282 | 4.6万 | 5.31万 | 0.71万 |
| 47 | 1994-01-03 | 40.482 | 4.7万 | 5.44万 | 0.74万 |
| 48 | 1994-02-01 | 39.732 | 4.8万 | 5.44万 | 0.64万 |
| 49 | 1994-03-01 | 38.232 | 4.9万 | 5.33万 | 0.43万 |
| 50 | 1994-04-04 | 38.432 | 5.0万 | 5.46万 | 0.46万 |
| 51 | 1994-05-02 | 40.182 | 5.1万 | 5.81万 | 0.71万 |
| 52 | 1994-06-01 | 39.932 | 5.2万 | 5.87万 | 0.67万 |
| 53 | 1994-07-01 | 37.132 | 5.3万 | 5.56万 | 0.26万 |
| 54 | 1994-08-01 | 37.132 | 5.4万 | 5.66万 | 0.26万 |
| 55 | 1994-09-01 | 36.632 | 5.5万 | 5.69万 | 0.19万 |
| 56 | 1994-10-03 | 36.144 | 5.6万 | 5.71万 | 0.11万 |
| 57 | 1994-11-01 | 36.332 | 5.7万 | 5.84万 | 0.14万 |
| 58 | 1994-12-01 | 33.582 | 5.8万 | 5.50万 | -0.30万 |
| 59 | 1995-01-03 | 34.282 | 5.9万 | 5.71万 | -0.19万 |
| 60 | 1995-02-01 | 34.532 | 6.0万 | 5.85万 | -0.15万 |
| 61 | 1995-03-01 | 35.032 | 6.1万 | 6.04万 | -0.06万 |
| 62 | 1995-04-03 | 33.982 | 6.2万 | 5.96万 | -0.24万 |
| 63 | 1995-05-01 | 35.107 | 6.3万 | 6.26万 | -0.04万 |
| 64 | 1995-06-01 | 36.107 | 6.4万 | 6.53万 | 0.13万 |
| 65 | 1995-07-03 | 40.182 | 6.5万 | 7.37万 | 0.87万 |
| 66 | 1995-08-01 | 41.807 | 6.6万 | 7.77万 | 1.17万 |
| 67 | 1995-09-01 | 43.182 | 6.7万 | 8.12万 | 1.42万 |
| 68 | 1995-10-02 | 47.382 | 6.8万 | 9.01万 | 2.21万 |
| 69 | 1995-11-01 | 47.132 | 6.9万 | 9.07万 | 2.17万 |
| 70 | 1995-12-01 | 48.382 | 7.0万 | 9.41万 | 2.41万 |
| 71 | 1996-01-02 | 43.582 | 7.1万 | 8.57万 | 1.47万 |
| 72 | 1996-02-01 | 43.082 | 7.2万 | 8.58万 | 1.38万 |
| 73 | 1996-03-01 | 39.082 | 7.3万 | 7.88万 | 0.58万 |
| 74 | 1996-04-01 | 42.782 | 7.4万 | 8.73万 | 1.33万 |
| 75 | 1996-05-01 | 43.282 | 7.5万 | 8.93万 | 1.43万 |
| 76 | 1996-06-03 | 42.032 | 7.6万 | 8.77万 | 1.17万 |
| 77 | 1996-07-01 | 41.732 | 7.7万 | 8.81万 | 1.11万 |
| 78 | 1996-08-01 | 41.982 | 7.8万 | 8.96万 | 1.16万 |
| 79 | 1996-09-03 | 43.482 | 7.9万 | 9.38万 | 1.48万 |
| 80 | 1996-10-01 | 42.932 | 8.0万 | 9.36万 | 1.36万 |
| 81 | 1996-11-01 | 44.182 | 8.1万 | 9.73万 | 1.63万 |
| 82 | 1996-12-02 | 44.432 | 8.2万 | 9.89万 | 1.69万 |
| 83 | 1997-01-02 | 45.882 | 8.3万 | 10.31万 | 2.01万 |
| 84 | 1997-02-03 | 44.132 | 8.4万 | 10.02万 | 1.62万 |
| 85 | 1997-03-03 | 46.132 | 8.5万 | 10.57万 | 2.07万 |
| 86 | 1997-04-01 | 44.957 | 8.6万 | 10.40万 | 1.80万 |
| 87 | 1997-05-01 | 46.082 | 8.7万 | 10.76万 | 2.06万 |
| 88 | 1997-06-02 | 45.582 | 8.8万 | 10.75万 | 1.95万 |
| 89 | 1997-07-01 | 48.782 | 8.9万 | 11.60万 | 2.70万 |
| 90 | 1997-08-01 | 50.782 | 9.0万 | 12.18万 | 3.18万 |
| 91 | 1997-09-02 | 51.532 | 9.1万 | 12.46万 | 3.36万 |
| 92 | 1997-10-01 | 57.607 | 9.2万 | 14.02万 | 4.82万 |
| 93 | 1997-11-03 | 58.732 | 9.3万 | 14.40万 | 5.10万 |
| 94 | 1997-12-01 | 58.607 | 9.4万 | 14.47万 | 5.07万 |
| 95 | 1998-01-02 | 63.798 | 9.5万 | 15.85万 | 6.35万 |
| 96 | 1998-02-02 | 60.673 | 9.6万 | 15.17万 | 5.57万 |
| 97 | 1998-03-02 | 63.017 | 9.7万 | 15.86万 | 6.16万 |
| 98 | 1998-04-01 | 70.873 | 9.8万 | 17.94万 | 8.14万 |
| 99 | 1998-05-01 | 66.123 | 9.9万 | 16.83万 | 6.93万 |
| 100 | 1998-06-01 | 62.186 | 10.0万 | 15.93万 | 5.93万 |
| 101 | 1998-07-01 | 56.198 | 10.1万 | 14.50万 | 4.40万 |
| 102 | 1998-08-03 | 53.573 | 10.2万 | 13.92万 | 3.72万 |
| 103 | 1998-09-01 | 50.073 | 10.3万 | 13.11万 | 2.81万 |
| 104 | 1998-10-01 | 51.773 | 10.4万 | 13.66万 | 3.26万 |
| 105 | 1998-11-02 | 52.523 | 10.5万 | 13.95万 | 3.45万 |
| 106 | 1998-12-01 | 53.023 | 10.6万 | 14.19万 | 3.59万 |
| 107 | 1999-01-04 | 53.411 | 10.7万 | 14.39万 | 3.69万 |
| 108 | 1999-02-01 | 51.348 | 10.8万 | 13.94万 | 3.14万 |
| 109 | 1999-03-01 | 51.254 | 10.9万 | 14.01万 | 3.11万 |
| 110 | 1999-04-01 | 47.923 | 11.0万 | 13.20万 | 2.20万 |
| 111 | 1999-05-03 | 49.173 | 11.1万 | 13.64万 | 2.54万 |
| 112 | 1999-06-01 | 49.423 | 11.2万 | 13.81万 | 2.61万 |
| 113 | 1999-07-01 | 51.123 | 11.3万 | 14.39万 | 3.09万 |
| 114 | 1999-08-02 | 51.873 | 11.4万 | 14.70万 | 3.30万 |
| 115 | 1999-09-01 | 49.998 | 11.5万 | 14.27万 | 2.77万 |
| 116 | 1999-10-01 | 49.698 | 11.6万 | 14.28万 | 2.68万 |
| 117 | 1999-11-01 | 49.573 | 11.7万 | 14.35万 | 2.65万 |
| 118 | 1999-12-01 | 47.823 | 11.8万 | 13.94万 | 2.14万 |
| 119 | 2000-01-03 | 44.505 | 11.9万 | 13.07万 | 1.17万 |
| 120 | 2000-02-01 | 41.88 | 12.0万 | 12.40万 | 0.40万 |
| 121 | 2000-03-01 | 41.88 | 12.1万 | 12.50万 | 0.40万 |
| 122 | 2000-04-03 | 44.158 | 12.2万 | 13.28万 | 1.08万 |
| 123 | 2000-05-01 | 43.955 | 12.3万 | 13.32万 | 1.02万 |
| 124 | 2000-06-01 | 43.643 | 12.4万 | 13.33万 | 0.93万 |
| 125 | 2000-07-03 | 42.155 | 12.5万 | 12.97万 | 0.47万 |
| 126 | 2000-08-01 | 42.468 | 12.6万 | 13.17万 | 0.57万 |
| 127 | 2000-09-01 | 44.405 | 12.7万 | 13.87万 | 1.17万 |
| 128 | 2000-10-02 | 44.855 | 12.8万 | 14.11万 | 1.31万 |
| 129 | 2000-11-01 | 42.855 | 12.9万 | 13.58万 | 0.68万 |
| 130 | 2000-12-01 | 43.605 | 13.0万 | 13.92万 | 0.92万 |
| 131 | 2001-01-02 | 44.993 | 13.1万 | 14.46万 | 1.36万 |
| 132 | 2001-02-01 | 45.243 | 13.2万 | 14.64万 | 1.44万 |
| 133 | 2001-03-01 | 45.493 | 13.3万 | 14.82万 | 1.52万 |
| 134 | 2001-04-02 | 44.88 | 13.4万 | 14.72万 | 1.32万 |
| 135 | 2001-05-01 | 45.805 | 13.5万 | 15.13万 | 1.63万 |
| 136 | 2001-06-01 | 46.745 | 13.6万 | 15.54万 | 1.94万 |
| 137 | 2001-07-02 | 53.105 | 13.7万 | 17.75万 | 4.05万 |
| 138 | 2001-08-01 | 52.015 | 13.8万 | 17.49万 | 3.69万 |
| 139 | 2001-09-04 | 50.355 | 13.9万 | 17.03万 | 3.13万 |
| 140 | 2001-10-01 | 50.685 | 14.0万 | 17.24万 | 3.24万 |
| 141 | 2001-11-01 | 51.365 | 14.1万 | 17.57万 | 3.47万 |
| 142 | 2001-12-03 | 50.655 | 14.2万 | 17.43万 | 3.23万 |
| 143 | 2002-01-02 | 50.275 | 14.3万 | 17.40万 | 3.10万 |
| 144 | 2002-02-01 | 49.105 | 14.4万 | 17.09万 | 2.69万 |
| 145 | 2002-03-01 | 49.645 | 14.5万 | 17.38万 | 2.88万 |
| 146 | 2002-04-01 | 52.775 | 14.6万 | 18.58万 | 3.98万 |
| 147 | 2002-05-01 | 57.875 | 14.7万 | 20.47万 | 5.77万 |
| 148 | 2002-06-03 | 56.465 | 14.8万 | 20.07万 | 5.27万 |
| 149 | 2002-07-01 | 58.115 | 14.9万 | 20.76万 | 5.86万 |
| 150 | 2002-08-01 | 51.805 | 15.0万 | 18.60万 | 3.60万 |
| 151 | 2002-09-03 | 48.795 | 15.1万 | 17.62万 | 2.52万 |
| 152 | 2002-10-01 | 49.105 | 15.2万 | 17.84万 | 2.64万 |
| 153 | 2002-11-01 | 49.485 | 15.3万 | 18.07万 | 2.77万 |
| 154 | 2002-12-02 | 49.095 | 15.4万 | 18.03万 | 2.63万 |
| 155 | 2003-01-02 | 48.735 | 15.5万 | 18.00万 | 2.50万 |
| 156 | 2003-02-03 | 48.345 | 15.6万 | 17.95万 | 2.35万 |
| 157 | 2003-03-03 | 46.405 | 15.7万 | 17.33万 | 1.63万 |
| 158 | 2003-04-01 | 48.105 | 15.8万 | 18.07万 | 2.27万 |
| 159 | 2003-05-01 | 49.425 | 15.9万 | 18.67万 | 2.77万 |
| 160 | 2003-06-02 | 51.995 | 16.0万 | 19.74万 | 3.74万 |
| 161 | 2003-07-01 | 53.595 | 16.1万 | 20.44万 | 4.34万 |
| 162 | 2003-08-01 | 55.875 | 16.2万 | 21.41万 | 5.21万 |
| 163 | 2003-09-02 | 58.545 | 16.3万 | 22.54万 | 6.24万 |
| 164 | 2003-10-01 | 59.205 | 16.4万 | 22.89万 | 6.49万 |
| 165 | 2003-11-03 | 61.755 | 16.5万 | 23.98万 | 7.48万 |
| 166 | 2003-12-01 | 59.615 | 16.6万 | 23.24万 | 6.64万 |
| 167 | 2004-01-02 | 58.955 | 16.7万 | 23.09万 | 6.39万 |
| 168 | 2004-02-02 | 60.035 | 16.8万 | 23.61万 | 6.81万 |
| 169 | 2004-03-01 | 61.735 | 16.9万 | 24.38万 | 7.48万 |
| 170 | 2004-04-01 | 62.055 | 17.0万 | 24.61万 | 7.61万 |
| 171 | 2004-05-03 | 61.275 | 17.1万 | 24.40万 | 7.30万 |
| 172 | 2004-06-01 | 62.435 | 17.2万 | 24.96万 | 7.76万 |
| 173 | 2004-07-01 | 62.665 | 17.3万 | 25.15万 | 7.85万 |
| 174 | 2004-08-02 | 60.955 | 17.4万 | 24.56万 | 7.16万 |
| 175 | 2004-09-01 | 60.065 | 17.5万 | 24.31万 | 6.81万 |
| 176 | 2004-10-01 | 60.405 | 17.6万 | 24.54万 | 6.94万 |
| 177 | 2004-11-01 | 63.485 | 17.7万 | 25.89万 | 8.19万 |
| 178 | 2004-12-01 | 68.595 | 17.8万 | 28.08万 | 10.28万 |
| 179 | 2005-01-03 | 67.815 | 17.9万 | 27.86万 | 9.96万 |
| 180 | 2005-02-01 | 66.725 | 18.0万 | 27.51万 | 9.51万 |
| 181 | 2005-03-01 | 67.955 | 18.1万 | 28.12万 | 10.02万 |
| 182 | 2005-04-01 | 68.965 | 18.2万 | 28.64万 | 10.44万 |
| 183 | 2005-05-02 | 67.375 | 18.3万 | 28.08万 | 9.78万 |
| 184 | 2005-06-01 | 68.825 | 18.4万 | 28.78万 | 10.38万 |
| 185 | 2005-07-01 | 69.855 | 18.5万 | 29.31万 | 10.81万 |
| 186 | 2005-08-01 | 76.155 | 18.6万 | 32.05万 | 13.45万 |
| 187 | 2005-09-01 | 77.845 | 18.7万 | 32.87万 | 14.17万 |
| 188 | 2005-10-03 | 78.845 | 18.8万 | 33.39万 | 14.59万 |
| 189 | 2005-11-01 | 78.555 | 18.9万 | 33.37万 | 14.47万 |
| 190 | 2005-12-01 | 79.505 | 19.0万 | 33.87万 | 14.87万 |
| 191 | 2006-01-03 | 77.945 | 19.1万 | 33.30万 | 14.20万 |
| 192 | 2006-02-01 | 80.395 | 19.2万 | 34.45万 | 15.25万 |
| 193 | 2006-03-01 | 81.665 | 19.3万 | 35.10万 | 15.80万 |
| 194 | 2006-04-03 | 82.725 | 19.4万 | 35.65万 | 16.25万 |
| 195 | 2006-05-01 | 79.675 | 19.5万 | 34.44万 | 14.94万 |
| 196 | 2006-06-01 | 79.475 | 19.6万 | 34.45万 | 14.85万 |
| 197 | 2006-07-03 | 80.275 | 19.7万 | 34.90万 | 15.20万 |
| 198 | 2006-08-01 | 80.695 | 19.8万 | 35.18万 | 15.38万 |
| 199 | 2006-09-01 | 83.155 | 19.9万 | 36.35万 | 16.45万 |
| 200 | 2006-10-02 | 86.075 | 20.0万 | 37.73万 | 17.73万 |
| 201 | 2006-11-01 | 84.695 | 20.1万 | 37.22万 | 17.12万 |
| 202 | 2006-12-01 | 86.375 | 20.2万 | 38.06万 | 17.86万 |
| 203 | 2007-01-03 | 87.815 | 20.3万 | 38.80万 | 18.50万 |
| 204 | 2007-02-01 | 87.135 | 20.4万 | 38.60万 | 18.20万 |
| 205 | 2007-03-01 | 89.435 | 20.5万 | 39.71万 | 19.21万 |
| 206 | 2007-04-02 | 89.355 | 20.6万 | 39.78万 | 19.18万 |
| 207 | 2007-05-01 | 93.035 | 20.7万 | 41.52万 | 20.82万 |
| 208 | 2007-06-01 | 92.635 | 20.8万 | 41.44万 | 20.64万 |
| 209 | 2007-07-02 | 89.235 | 20.9万 | 40.02万 | 19.12万 |
| 210 | 2007-08-01 | 90.415 | 21.0万 | 40.65万 | 19.65万 |
| 211 | 2007-09-04 | 102.295 | 21.1万 | 46.09万 | 24.99万 |
| 212 | 2007-10-01 | 101.475 | 21.2万 | 45.82万 | 24.62万 |
| 213 | 2007-11-01 | 94.435 | 21.3万 | 42.74万 | 21.44万 |
| 214 | 2007-12-03 | 88.895 | 21.4万 | 40.33万 | 18.93万 |
| 215 | 2008-01-02 | 89.755 | 21.5万 | 40.82万 | 19.32万 |
| 216 | 2008-02-01 | 100.715 | 21.6万 | 45.91万 | 24.31万 |
| 217 | 2008-03-03 | 91.555 | 21.7万 | 41.83万 | 20.13万 |
| 218 | 2008-04-01 | 99.835 | 21.8万 | 45.72万 | 23.92万 |
| 219 | 2008-05-01 | 116.195 | 21.9万 | 53.31万 | 31.41万 |
| 220 | 2008-06-02 | 118.915 | 22.0万 | 54.65万 | 32.65万 |
| 221 | 2008-07-01 | 118.845 | 22.1万 | 54.72万 | 32.62万 |
| 222 | 2008-08-01 | 126.925 | 22.2万 | 58.54万 | 36.34万 |
| 223 | 2008-09-02 | 118.765 | 22.3万 | 54.88万 | 32.58万 |
| 224 | 2008-10-01 | 122.235 | 22.4万 | 56.58万 | 34.18万 |
| 225 | 2008-11-03 | 107.075 | 22.5万 | 49.67万 | 27.17万 |
| 226 | 2008-12-01 | 95.795 | 22.6万 | 44.53万 | 21.93万 |
| 227 | 2009-01-02 | 114.265 | 22.7万 | 53.22万 | 30.52万 |
| 228 | 2009-02-02 | 94.765 | 22.8万 | 44.24万 | 21.44万 |
| 229 | 2009-03-02 | 90.025 | 22.9万 | 42.12万 | 19.22万 |
| 230 | 2009-04-01 | 102.455 | 23.0万 | 48.04万 | 25.04万 |
| 231 | 2009-05-01 | 107.515 | 23.1万 | 50.51万 | 27.41万 |
| 232 | 2009-06-01 | 99.035 | 23.2万 | 46.63万 | 23.43万 |
| 233 | 2009-07-01 | 94.325 | 23.3万 | 44.51万 | 21.21万 |
| 234 | 2009-08-03 | 101.905 | 23.4万 | 48.19万 | 24.79万 |
| 235 | 2009-09-01 | 96.305 | 23.5万 | 45.64万 | 22.14万 |
| 236 | 2009-10-01 | 95.875 | 23.6万 | 45.54万 | 21.94万 |
| 237 | 2009-11-02 | 96.835 | 23.7万 | 46.09万 | 22.39万 |
| 238 | 2009-12-01 | 95.535 | 23.8万 | 45.57万 | 21.77万 |
| 239 | 2010-01-04 | 96.465 | 23.9万 | 46.12万 | 22.22万 |
| 240 | 2010-02-01 | 95.145 | 24.0万 | 45.59万 | 21.59万 |
| 241 | 2010-03-01 | 95.445 | 24.1万 | 45.83万 | 21.73万 |
| 242 | 2010-04-01 | 98.815 | 24.2万 | 47.55万 | 23.35万 |
| 243 | 2010-05-03 | 102.315 | 24.3万 | 49.33万 | 25.03万 |
| 244 | 2010-06-01 | 93.415 | 24.4万 | 45.14万 | 20.74万 |
| 245 | 2010-07-01 | 88.945 | 24.5万 | 43.08万 | 18.58万 |
| 246 | 2010-08-02 | 95.485 | 24.6万 | 46.35万 | 21.75万 |
| 247 | 2010-09-01 | 84.725 | 24.7万 | 41.23万 | 16.53万 |
| 248 | 2010-10-01 | 89.475 | 24.8万 | 43.64万 | 18.84万 |
| 249 | 2010-11-01 | 90.595 | 24.9万 | 44.28万 | 19.38万 |
| 250 | 2010-12-01 | 96.155 | 25.0万 | 47.10万 | 22.10万 |
| 251 | 2011-01-03 | 104.525 | 25.1万 | 51.30万 | 26.20万 |
| 252 | 2011-02-01 | 102.025 | 25.2万 | 50.17万 | 24.97万 |
| 253 | 2011-03-01 | 97.925 | 25.3万 | 48.26万 | 22.96万 |
| 254 | 2011-04-01 | 94.615 | 25.4万 | 46.73万 | 21.33万 |
| 255 | 2011-05-02 | 103.035 | 25.5万 | 50.98万 | 25.48万 |
| 256 | 2011-06-01 | 103.315 | 25.6万 | 51.22万 | 25.62万 |
| 257 | 2011-07-01 | 105.585 | 25.7万 | 52.45万 | 26.75万 |
| 258 | 2011-08-01 | 103.065 | 25.8万 | 51.30万 | 25.50万 |
| 259 | 2011-09-01 | 94.245 | 25.9万 | 47.01万 | 21.11万 |
| 260 | 2011-10-03 | 82.175 | 26.0万 | 41.09万 | 15.09万 |
| 261 | 2011-11-01 | 89.675 | 26.1万 | 44.94万 | 18.84万 |
| 262 | 2011-12-01 | 90.835 | 26.2万 | 45.62万 | 19.42万 |
| 263 | 2012-01-03 | 97.485 | 26.3万 | 49.06万 | 22.76万 |
| 264 | 2012-02-01 | 100.225 | 26.4万 | 50.54万 | 24.14万 |
| 265 | 2012-03-01 | 105.325 | 26.5万 | 53.21万 | 26.71万 |
| 266 | 2012-04-02 | 111.855 | 26.6万 | 56.61万 | 30.01万 |
| 267 | 2012-05-01 | 117.375 | 26.7万 | 59.50万 | 32.80万 |
| 268 | 2012-06-01 | 115.095 | 26.8万 | 58.45万 | 31.65万 |
| 269 | 2012-07-02 | 124.805 | 26.9万 | 63.48万 | 36.58万 |
| 270 | 2012-08-01 | 117.225 | 27.0万 | 59.72万 | 32.72万 |
| 271 | 2012-09-04 | 121.025 | 27.1万 | 61.76万 | 34.66万 |
| 272 | 2012-10-01 | 119.375 | 27.2万 | 61.01万 | 33.81万 |
| 273 | 2012-11-01 | 111.155 | 27.3万 | 56.91万 | 29.61万 |
| 274 | 2012-12-03 | 107.555 | 27.4万 | 55.17万 | 27.77万 |
| 275 | 2013-01-02 | 112.285 | 27.5万 | 57.70万 | 30.20万 |
| 276 | 2013-02-01 | 111.665 | 27.6万 | 57.48万 | 29.88万 |
| 277 | 2013-03-01 | 113.585 | 27.7万 | 58.57万 | 30.87万 |
| 278 | 2013-04-01 | 120.395 | 27.8万 | 62.18万 | 34.38万 |
| 279 | 2013-05-01 | 120.295 | 27.9万 | 62.23万 | 34.33万 |
| 280 | 2013-06-03 | 130.055 | 28.0万 | 67.37万 | 39.37万 |
| 281 | 2013-07-01 | 136.345 | 28.1万 | 70.73万 | 42.63万 |
| 282 | 2013-08-01 | 144.485 | 28.2万 | 75.06万 | 46.86万 |
| 283 | 2013-09-03 | 142.765 | 28.3万 | 74.26万 | 45.96万 |
| 284 | 2013-10-01 | 134.315 | 28.4万 | 69.97万 | 41.57万 |
| 285 | 2013-11-01 | 140.815 | 28.5万 | 73.45万 | 44.95万 |
| 286 | 2013-12-02 | 149.475 | 28.6万 | 78.07万 | 49.47万 |
| 287 | 2014-01-02 | 150.205 | 28.7万 | 78.55万 | 49.85万 |
| 288 | 2014-02-03 | 138.905 | 28.8万 | 72.74万 | 43.94万 |
| 289 | 2014-03-03 | 148.325 | 28.9万 | 77.77万 | 48.87万 |
| 290 | 2014-04-01 | 157.315 | 29.0万 | 82.59万 | 53.59万 |
| 291 | 2014-05-01 | 141.275 | 29.1万 | 74.27万 | 45.17万 |
| 292 | 2014-06-02 | 137.815 | 29.2万 | 72.55万 | 43.35万 |
| 293 | 2014-07-01 | 154.005 | 29.3万 | 81.17万 | 51.87万 |
| 294 | 2014-08-01 | 137.265 | 29.4万 | 72.45万 | 43.05万 |
| 295 | 2014-09-02 | 142.225 | 29.5万 | 75.17万 | 45.67万 |
| 296 | 2014-10-01 | 133.815 | 29.6万 | 70.82万 | 41.22万 |
| 297 | 2014-11-03 | 143.975 | 29.7万 | 76.30万 | 46.60万 |
| 298 | 2014-12-01 | 132.055 | 29.8万 | 70.08万 | 40.28万 |
| 299 | 2015-01-02 | 138.105 | 29.9万 | 73.39万 | 43.49万 |
| 300 | 2015-02-02 | 125.105 | 30.0万 | 66.58万 | 36.58万 |
| 301 | 2015-03-02 | 129.145 | 30.1万 | 68.83万 | 38.73万 |
| 302 | 2015-04-01 | 130.535 | 30.2万 | 69.68万 | 39.48万 |
| 303 | 2015-05-01 | 126.255 | 30.3万 | 67.49万 | 37.19万 |
| 304 | 2015-06-01 | 130.055 | 30.4万 | 69.62万 | 39.22万 |
| 305 | 2015-07-01 | 142.425 | 30.5万 | 76.34万 | 45.84万 |
| 306 | 2015-08-03 | 135.985 | 30.6万 | 72.99万 | 42.39万 |
| 307 | 2015-09-01 | 123.565 | 30.7万 | 66.43万 | 35.73万 |
| 308 | 2015-10-01 | 128.415 | 30.8万 | 69.13万 | 38.33万 |
| 309 | 2015-11-02 | 128.775 | 30.9万 | 69.43万 | 38.53万 |
| 310 | 2015-12-01 | 132.995 | 31.0万 | 71.80万 | 40.80万 |
| 311 | 2016-01-04 | 118.605 | 31.1万 | 64.13万 | 33.03万 |
| 312 | 2016-02-01 | 123.105 | 31.2万 | 66.67万 | 35.47万 |
| 313 | 2016-03-01 | 129.905 | 31.3万 | 70.45万 | 39.15万 |
| 314 | 2016-04-01 | 132.135 | 31.4万 | 71.76万 | 40.36万 |
| 315 | 2016-05-02 | 140.755 | 31.5万 | 76.54万 | 45.04万 |
| 316 | 2016-06-01 | 144.555 | 31.6万 | 78.71万 | 47.11万 |
| 317 | 2016-07-01 | 133.765 | 31.7万 | 72.93万 | 41.23万 |
| 318 | 2016-08-01 | 138.545 | 31.8万 | 75.64万 | 43.84万 |
| 319 | 2016-09-01 | 148.985 | 31.9万 | 81.44万 | 49.54万 |
| 320 | 2016-10-03 | 147.295 | 32.0万 | 80.61万 | 48.61万 |
| 321 | 2016-11-01 | 152.975 | 32.1万 | 83.82万 | 51.72万 |
| 322 | 2016-12-01 | 184.155 | 32.2万 | 101.01万 | 68.81万 |
| 323 | 2017-01-03 | 183.005 | 32.3万 | 100.47万 | 68.17万 |
| 324 | 2017-02-01 | 181.845 | 32.4万 | 99.94万 | 67.54万 |
| 325 | 2017-03-01 | 192.505 | 32.5万 | 105.90万 | 73.40万 |
| 326 | 2017-04-03 | 179.055 | 32.6万 | 98.60万 | 66.00万 |
| 327 | 2017-05-01 | 177.215 | 32.7万 | 97.68万 | 64.98万 |
| 328 | 2017-06-01 | 173.175 | 32.8万 | 95.56万 | 62.76万 |
| 329 | 2017-07-03 | 183.605 | 32.9万 | 101.41万 | 68.51万 |
| 330 | 2017-08-01 | 171.305 | 33.0万 | 94.72万 | 61.72万 |
| 331 | 2017-09-01 | 165.845 | 33.1万 | 91.80万 | 58.70万 |
| 332 | 2017-10-02 | 181.715 | 33.2万 | 100.68万 | 67.48万 |
| 333 | 2017-11-01 | 176.535 | 33.3万 | 97.91万 | 64.61万 |
| 334 | 2017-12-01 | 179.975 | 33.4万 | 99.92万 | 66.52万 |
| 335 | 2018-01-02 | 176.085 | 33.5万 | 97.86万 | 64.36万 |
| 336 | 2018-02-01 | 185.885 | 33.6万 | 103.41万 | 69.81万 |
| 337 | 2018-03-01 | 178.585 | 33.7万 | 99.45万 | 65.75万 |
| 338 | 2018-04-02 | 174.045 | 33.8万 | 97.02万 | 63.22万 |
| 339 | 2018-05-01 | 186.285 | 33.9万 | 103.94万 | 70.04万 |
| 340 | 2018-06-01 | 187.705 | 34.0万 | 104.84万 | 70.84万 |
| 341 | 2018-07-02 | 187.345 | 34.1万 | 104.73万 | 70.63万 |
| 342 | 2018-08-01 | 179.025 | 34.2万 | 100.18万 | 65.98万 |
| 343 | 2018-09-04 | 184.225 | 34.3万 | 103.19万 | 68.89万 |
| 344 | 2018-10-01 | 173.885 | 34.4万 | 97.50万 | 63.10万 |
| 345 | 2018-11-01 | 162.585 | 34.5万 | 91.26万 | 56.76万 |
| 346 | 2018-12-03 | 168.185 | 34.6万 | 94.51万 | 59.91万 |
| 347 | 2019-01-02 | 158.045 | 34.7万 | 88.91万 | 54.21万 |
| 348 | 2019-02-01 | 163.505 | 34.8万 | 92.08万 | 57.28万 |
| 349 | 2019-03-01 | 172.705 | 34.9万 | 97.36万 | 62.46万 |
| 350 | 2019-04-01 | 165.025 | 35.0万 | 93.13万 | 58.13万 |
| 351 | 2019-05-01 | 172.585 | 35.1万 | 97.50万 | 62.40万 |
| 352 | 2019-06-03 | 157.765 | 35.2万 | 89.23万 | 54.03万 |
| 353 | 2019-07-01 | 166.705 | 35.3万 | 94.38万 | 59.08万 |
| 354 | 2019-08-01 | 168.165 | 35.4万 | 95.31万 | 59.91万 |
| 355 | 2019-09-03 | 157.745 | 35.5万 | 89.50万 | 54.00万 |
| 356 | 2019-10-01 | 161.725 | 35.6万 | 91.86万 | 56.26万 |
| 357 | 2019-11-01 | 167.985 | 35.7万 | 95.52万 | 59.82万 |
| 358 | 2019-12-02 | 168.845 | 35.8万 | 96.11万 | 60.31万 |
| 359 | 2020-01-02 | 174.525 | 35.9万 | 99.44万 | 63.54万 |
| 360 | 2020-02-03 | 171.265 | 36.0万 | 97.68万 | 61.68万 |
| 361 | 2020-03-02 | 158.885 | 36.1万 | 90.72万 | 54.62万 |
| 362 | 2020-04-01 | 124.025 | 36.2万 | 70.92万 | 34.72万 |
| 363 | 2020-05-01 | 134.895 | 36.3万 | 77.23万 | 40.93万 |
| 364 | 2020-06-01 | 141.445 | 36.4万 | 81.08万 | 44.68万 |
| 365 | 2020-07-01 | 135.165 | 36.5万 | 77.58万 | 41.08万 |
| 366 | 2020-08-03 | 137.245 | 36.6万 | 78.88万 | 42.28万 |
| 367 | 2020-09-01 | 146.705 | 36.7万 | 84.41万 | 47.71万 |
| 368 | 2020-10-01 | 136.925 | 36.8万 | 78.89万 | 42.09万 |
| 369 | 2020-11-02 | 162.985 | 36.9万 | 94.00万 | 57.10万 |
| 370 | 2020-12-01 | 176.305 | 37.0万 | 101.78万 | 64.78万 |
| 371 | 2021-01-04 | 176.425 | 37.1万 | 101.95万 | 64.85万 |
| 372 | 2021-02-01 | 185.825 | 37.2万 | 107.48万 | 70.28万 |
| 373 | 2021-03-01 | 214.725 | 37.3万 | 124.30万 | 87.00万 |
| 374 | 2021-04-01 | 224.845 | 37.4万 | 130.26万 | 92.86万 |
| 375 | 2021-05-03 | 234.745 | 37.5万 | 136.09万 | 98.59万 |
| 376 | 2021-06-01 | 235.265 | 37.6万 | 136.50万 | 98.90万 |
| 377 | 2021-07-01 | 228.025 | 37.7万 | 132.39万 | 94.69万 |
| 378 | 2021-08-02 | 224.385 | 37.8万 | 130.38万 | 92.58万 |
| 379 | 2021-09-01 | 222.625 | 37.9万 | 129.46万 | 91.56万 |
| 380 | 2021-10-01 | 239.345 | 38.0万 | 139.28万 | 101.28万 |
| 381 | 2021-11-01 | 244.445 | 38.1万 | 142.35万 | 104.25万 |
| 382 | 2021-12-01 | 240.965 | 38.2万 | 140.42万 | 102.22万 |
| 383 | 2022-01-03 | 256.765 | 38.3万 | 149.73万 | 111.43万 |
| 384 | 2022-02-01 | 245.665 | 38.4万 | 143.36万 | 104.96万 |
| 385 | 2022-03-01 | 234.785 | 38.5万 | 137.11万 | 98.61万 |
| 386 | 2022-04-01 | 237.865 | 38.6万 | 139.01万 | 100.41万 |
| 387 | 2022-05-02 | 224.325 | 38.7万 | 131.19万 | 92.49万 |
| 388 | 2022-06-01 | 225.565 | 38.8万 | 132.02万 | 93.22万 |
| 389 | 2022-07-01 | 217.645 | 38.9万 | 127.48万 | 88.58万 |
| 390 | 2022-08-01 | 224.925 | 39.0万 | 131.85万 | 92.85万 |
| 391 | 2022-09-01 | 223.025 | 39.1万 | 130.83万 | 91.73万 |
| 392 | 2022-10-03 | 217.645 | 39.2万 | 127.78万 | 88.58万 |
| 393 | 2022-11-01 | 209.605 | 39.3万 | 123.16万 | 83.86万 |
| 394 | 2022-12-01 | 213.625 | 39.4万 | 125.62万 | 86.22万 |
| 395 | 2023-01-03 | 210.005 | 39.5万 | 123.59万 | 84.09万 |
| 396 | 2023-02-01 | 225.285 | 39.6万 | 132.68万 | 93.08万 |
| 397 | 2023-03-01 | 224.785 | 39.7万 | 132.49万 | 92.79万 |
| 398 | 2023-04-03 | 160.205 | 39.8万 | 94.53万 | 54.73万 |
| 399 | 2023-05-01 | 166.185 | 39.9万 | 98.15万 | 58.25万 |
| 400 | 2023-06-01 | 163.165 | 40.0万 | 96.47万 | 56.47万 |
| 401 | 2023-07-03 | 170.265 | 40.1万 | 100.77万 | 60.67万 |
| 402 | 2023-08-01 | 185.365 | 40.2万 | 109.80万 | 69.60万 |
| 403 | 2023-09-01 | 175.605 | 40.3万 | 104.12万 | 63.82万 |
| 404 | 2023-10-02 | 167.765 | 40.4万 | 99.57万 | 59.17万 |
| 405 | 2023-11-01 | 174.145 | 40.5万 | 103.46万 | 62.96万 |
| 406 | 2023-12-01 | 196.465 | 40.6万 | 116.82万 | 76.22万 |
| 407 | 2024-01-02 | 215.725 | 40.7万 | 128.37万 | 87.67万 |
| 408 | 2024-02-01 | 214.825 | 40.8万 | 127.94万 | 87.14万 |
| 409 | 2024-03-01 | 209.145 | 40.9万 | 124.66万 | 83.76万 |
| 410 | 2024-04-01 | 217.845 | 41.0万 | 129.94万 | 88.94万 |
| 411 | 2024-05-01 | 208.345 | 41.1万 | 124.38万 | 83.28万 |
| 412 | 2024-06-03 | 211.465 | 41.2万 | 126.34万 | 85.14万 |
| 413 | 2024-07-01 | 214.305 | 41.3万 | 128.13万 | 86.83万 |
| 414 | 2024-08-01 | 245.045 | 41.4万 | 146.61万 | 105.21万 |
| 415 | 2024-09-03 | 257.225 | 41.5万 | 154.00万 | 112.50万 |
| 416 | 2024-10-01 | 252.585 | 41.6万 | 151.32万 | 109.72万 |
| 417 | 2024-11-01 | 266.846 | 41.7万 | 159.97万 | 118.27万 |
| 418 | 2024-12-02 | 299.726 | 41.8万 | 179.78万 | 137.98万 |
| 419 | 2025-01-02 | 274.666 | 41.9万 | 164.85万 | 122.95万 |
| 420 | 2025-02-03 | 277.566 | 42.0万 | 166.69万 | 124.69万 |
| 421 | 2025-03-03 | 268.406 | 42.1万 | 161.29万 | 119.19万 |
| 422 | 2025-04-01 | 252.945 | 42.2万 | 152.10万 | 109.90万 |
| 423 | 2025-05-01 | 247.445 | 42.3万 | 148.89万 | 106.59万 |
| 424 | 2025-06-02 | 256.145 | 42.4万 | 154.22万 | 111.82万 |
| 425 | 2025-07-01 | 268.966 | 42.5万 | 162.04万 | 119.54万 |
| 426 | 2025-08-01 | 269.466 | 42.6万 | 162.44万 | 119.84万 |
| 427 | 2025-09-02 | 295.746 | 42.7万 | 178.39万 | 135.69万 |
| 428 | 2025-10-01 | 290.086 | 42.8万 | 175.07万 | 132.27万 |
| 429 | 2025-11-03 | 268.106 | 42.9万 | 161.91万 | 119.01万 |
| 430 | 2025-12-01 | 278.386 | 43.0万 | 168.22万 | 125.22万 |
| 431 | 2026-01-02 | 287.306 | 43.1万 | 173.71万 | 130.61万 |