总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-11-10 | 68.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-12-01 | 66.175 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-01-03 | 67.363 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-02-01 | 61.675 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2000-03-01 | 52.97 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 2000-04-03 | 59.845 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2000-05-01 | 64.72 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2000-06-01 | 62.14 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2000-07-03 | 60.077 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2000-08-01 | 58.952 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 2000-09-01 | 56.685 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 2000-10-02 | 57.497 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 2000-11-01 | 60.435 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 2000-12-01 | 61.855 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 2001-01-02 | 57.355 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 2001-02-01 | 62.55 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 2001-03-01 | 57.17 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 2001-04-02 | 56.75 | 1.8万 | 1.69万 | -0.11万 |
| 19 | 2001-05-01 | 59.07 | 1.9万 | 1.86万 | -0.04万 |
| 20 | 2001-06-01 | 59.91 | 2.0万 | 1.99万 | -0.01万 |
| 21 | 2001-07-02 | 59.47 | 2.1万 | 2.07万 | -0.03万 |
| 22 | 2001-08-01 | 58.31 | 2.2万 | 2.13万 | -0.07万 |
| 23 | 2001-09-04 | 56.91 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 2001-10-01 | 52.19 | 2.4万 | 2.10万 | -0.30万 |
| 25 | 2001-11-01 | 52.55 | 2.5万 | 2.21万 | -0.29万 |
| 26 | 2001-12-03 | 57.64 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 2002-01-02 | 56.2 | 2.7万 | 2.56万 | -0.14万 |
| 28 | 2002-02-01 | 58.53 | 2.8万 | 2.77万 | -0.03万 |
| 29 | 2002-03-01 | 60.93 | 2.9万 | 2.98万 | 0.08万 |
| 30 | 2002-04-01 | 62.48 | 3.0万 | 3.16万 | 0.16万 |
| 31 | 2002-05-01 | 61.78 | 3.1万 | 3.23万 | 0.13万 |
| 32 | 2002-06-03 | 63.59 | 3.2万 | 3.42万 | 0.22万 |
| 33 | 2002-07-01 | 63.35 | 3.3万 | 3.51万 | 0.21万 |
| 34 | 2002-08-01 | 66.24 | 3.4万 | 3.77万 | 0.37万 |
| 35 | 2002-09-03 | 64.86 | 3.5万 | 3.79万 | 0.29万 |
| 36 | 2002-10-01 | 66.51 | 3.6万 | 3.98万 | 0.38万 |
| 37 | 2002-11-01 | 63.25 | 3.7万 | 3.89万 | 0.19万 |
| 38 | 2002-12-02 | 66.47 | 3.8万 | 4.19万 | 0.39万 |
| 39 | 2003-01-02 | 66.49 | 3.9万 | 4.29万 | 0.39万 |
| 40 | 2003-02-03 | 63.1 | 4.0万 | 4.17万 | 0.17万 |
| 41 | 2003-03-03 | 60.56 | 4.1万 | 4.10万 | 0.00万 |
| 42 | 2003-04-01 | 60.23 | 4.2万 | 4.18万 | -0.02万 |
| 43 | 2003-05-01 | 64.64 | 4.3万 | 4.59万 | 0.29万 |
| 44 | 2003-06-02 | 65.88 | 4.4万 | 4.77万 | 0.37万 |
| 45 | 2003-07-01 | 67.02 | 4.5万 | 4.96万 | 0.46万 |
| 46 | 2003-08-01 | 65.97 | 4.6万 | 4.98万 | 0.38万 |
| 47 | 2003-09-02 | 66.43 | 4.7万 | 5.11万 | 0.41万 |
| 48 | 2003-10-01 | 67.52 | 4.8万 | 5.30万 | 0.50万 |
| 49 | 2003-11-03 | 75.46 | 4.9万 | 6.02万 | 1.12万 |
| 50 | 2003-12-01 | 76.91 | 5.0万 | 6.24万 | 1.24万 |
| 51 | 2004-01-02 | 77.07 | 5.1万 | 6.35万 | 1.25万 |
| 52 | 2004-02-02 | 74.51 | 5.2万 | 6.24万 | 1.04万 |
| 53 | 2004-03-01 | 73.55 | 5.3万 | 6.26万 | 0.96万 |
| 54 | 2004-04-01 | 73.74 | 5.4万 | 6.37万 | 0.97万 |
| 55 | 2004-05-03 | 74.4 | 5.5万 | 6.53万 | 1.03万 |
| 56 | 2004-06-01 | 75.51 | 5.6万 | 6.73万 | 1.13万 |
| 57 | 2004-07-01 | 78.76 | 5.7万 | 7.12万 | 1.42万 |
| 58 | 2004-08-02 | 76.52 | 5.8万 | 7.02万 | 1.22万 |
| 59 | 2004-09-01 | 77.13 | 5.9万 | 7.17万 | 1.27万 |
| 60 | 2004-10-01 | 81.02 | 6.0万 | 7.63万 | 1.63万 |
| 61 | 2004-11-01 | 82.96 | 6.1万 | 7.92万 | 1.82万 |
| 62 | 2004-12-01 | 89.89 | 6.2万 | 8.68万 | 2.48万 |
| 63 | 2005-01-03 | 89.54 | 6.3万 | 8.74万 | 2.44万 |
| 64 | 2005-02-01 | 79.77 | 6.4万 | 7.89万 | 1.49万 |
| 65 | 2005-03-01 | 82.29 | 6.5万 | 8.24万 | 1.74万 |
| 66 | 2005-04-01 | 76.77 | 6.6万 | 7.79万 | 1.19万 |
| 67 | 2005-05-02 | 76.85 | 6.7万 | 7.89万 | 1.19万 |
| 68 | 2005-06-01 | 78.85 | 6.8万 | 8.20万 | 1.40万 |
| 69 | 2005-07-01 | 74.41 | 6.9万 | 7.84万 | 0.94万 |
| 70 | 2005-08-01 | 78.23 | 7.0万 | 8.34万 | 1.34万 |
| 71 | 2005-09-01 | 75.18 | 7.1万 | 8.11万 | 1.01万 |
| 72 | 2005-10-03 | 74.85 | 7.2万 | 8.18万 | 0.98万 |
| 73 | 2005-11-01 | 78.33 | 7.3万 | 8.66万 | 1.36万 |
| 74 | 2005-12-01 | 83.93 | 7.4万 | 9.38万 | 1.98万 |
| 75 | 2006-01-03 | 81.41 | 7.5万 | 9.20万 | 1.70万 |
| 76 | 2006-02-01 | 80.62 | 7.6万 | 9.21万 | 1.61万 |
| 77 | 2006-03-01 | 81.56 | 7.7万 | 9.42万 | 1.72万 |
| 78 | 2006-04-03 | 85.82 | 7.8万 | 10.01万 | 2.21万 |
| 79 | 2006-05-01 | 87.12 | 7.9万 | 10.26万 | 2.36万 |
| 80 | 2006-06-01 | 87.63 | 8.0万 | 10.42万 | 2.42万 |
| 81 | 2006-07-03 | 89.55 | 8.1万 | 10.75万 | 2.65万 |
| 82 | 2006-08-01 | 75.43 | 8.2万 | 9.15万 | 0.95万 |
| 83 | 2006-09-01 | 78.08 | 8.3万 | 9.57万 | 1.27万 |
| 84 | 2006-10-02 | 79.4 | 8.4万 | 9.84万 | 1.44万 |
| 85 | 2006-11-01 | 81.2 | 8.5万 | 10.16万 | 1.66万 |
| 86 | 2006-12-01 | 84.69 | 8.6万 | 10.70万 | 2.10万 |
| 87 | 2007-01-03 | 82.35 | 8.7万 | 10.50万 | 1.80万 |
| 88 | 2007-02-01 | 81.02 | 8.8万 | 10.43万 | 1.63万 |
| 89 | 2007-03-01 | 77.92 | 8.9万 | 10.13万 | 1.23万 |
| 90 | 2007-04-02 | 77.66 | 9.0万 | 10.20万 | 1.20万 |
| 91 | 2007-05-01 | 77.74 | 9.1万 | 10.31万 | 1.21万 |
| 92 | 2007-06-01 | 80.58 | 9.2万 | 10.78万 | 1.58万 |
| 93 | 2007-07-02 | 81.55 | 9.3万 | 11.01万 | 1.71万 |
| 94 | 2007-08-01 | 85.15 | 9.4万 | 11.60万 | 2.20万 |
| 95 | 2007-09-04 | 84.37 | 9.5万 | 11.59万 | 2.09万 |
| 96 | 2007-10-01 | 84.54 | 9.6万 | 11.72万 | 2.12万 |
| 97 | 2007-11-01 | 82.23 | 9.7万 | 11.50万 | 1.80万 |
| 98 | 2007-12-03 | 81.96 | 9.8万 | 11.56万 | 1.76万 |
| 99 | 2008-01-02 | 78.22 | 9.9万 | 11.13万 | 1.23万 |
| 100 | 2008-02-01 | 82.84 | 10.0万 | 11.89万 | 1.89万 |
| 101 | 2008-03-03 | 80.12 | 10.1万 | 11.60万 | 1.50万 |
| 102 | 2008-04-01 | 84.24 | 10.2万 | 12.30万 | 2.10万 |
| 103 | 2008-05-01 | 83.09 | 10.3万 | 12.23万 | 1.93万 |
| 104 | 2008-06-02 | 80.95 | 10.4万 | 12.01万 | 1.61万 |
| 105 | 2008-07-01 | 70.46 | 10.5万 | 10.56万 | 0.06万 |
| 106 | 2008-08-01 | 72.22 | 10.6万 | 10.92万 | 0.32万 |
| 107 | 2008-09-02 | 75.42 | 10.7万 | 11.50万 | 0.80万 |
| 108 | 2008-10-01 | 74.21 | 10.8万 | 11.42万 | 0.62万 |
| 109 | 2008-11-03 | 63.43 | 10.9万 | 9.86万 | -1.04万 |
| 110 | 2008-12-01 | 64.58 | 11.0万 | 10.14万 | -0.86万 |
| 111 | 2009-01-02 | 66.97 | 11.1万 | 10.61万 | -0.49万 |
| 112 | 2009-02-02 | 53.28 | 11.2万 | 8.54万 | -2.66万 |
| 113 | 2009-03-02 | 50.23 | 11.3万 | 8.16万 | -3.14万 |
| 114 | 2009-04-01 | 61.38 | 11.4万 | 10.07万 | -1.33万 |
| 115 | 2009-05-01 | 62.97 | 11.5万 | 10.43万 | -1.07万 |
| 116 | 2009-06-01 | 64.32 | 11.6万 | 10.75万 | -0.85万 |
| 117 | 2009-07-01 | 62.61 | 11.7万 | 10.56万 | -1.14万 |
| 118 | 2009-08-03 | 66.14 | 11.8万 | 11.26万 | -0.54万 |
| 119 | 2009-09-01 | 64.79 | 11.9万 | 11.13万 | -0.77万 |
| 120 | 2009-10-01 | 67.41 | 12.0万 | 11.68万 | -0.32万 |
| 121 | 2009-11-02 | 66.22 | 12.1万 | 11.57万 | -0.53万 |
| 122 | 2009-12-01 | 70.54 | 12.2万 | 12.43万 | 0.23万 |
| 123 | 2010-01-04 | 70.84 | 12.3万 | 12.58万 | 0.28万 |
| 124 | 2010-02-01 | 71.05 | 12.4万 | 12.72万 | 0.32万 |
| 125 | 2010-03-01 | 71.98 | 12.5万 | 12.99万 | 0.49万 |
| 126 | 2010-04-01 | 77.28 | 12.6万 | 14.04万 | 1.44万 |
| 127 | 2010-05-03 | 83.83 | 12.7万 | 15.33万 | 2.63万 |
| 128 | 2010-06-01 | 74.77 | 12.8万 | 13.77万 | 0.97万 |
| 129 | 2010-07-01 | 71.6 | 12.9万 | 13.29万 | 0.39万 |
| 130 | 2010-08-02 | 80.2 | 13.0万 | 14.99万 | 1.99万 |
| 131 | 2010-09-01 | 80.26 | 13.1万 | 15.10万 | 2.00万 |
| 132 | 2010-10-01 | 80.51 | 13.2万 | 15.25万 | 2.05万 |
| 133 | 2010-11-01 | 81.41 | 13.3万 | 15.52万 | 2.22万 |
| 134 | 2010-12-01 | 85.98 | 13.4万 | 16.49万 | 3.09万 |
| 135 | 2011-01-03 | 87.49 | 13.5万 | 16.88万 | 3.38万 |
| 136 | 2011-02-01 | 89.13 | 13.6万 | 17.29万 | 3.69万 |
| 137 | 2011-03-01 | 87.41 | 13.7万 | 17.06万 | 3.36万 |
| 138 | 2011-04-01 | 89.54 | 13.8万 | 17.57万 | 3.77万 |
| 139 | 2011-05-02 | 89.93 | 13.9万 | 17.75万 | 3.85万 |
| 140 | 2011-06-01 | 87.88 | 14.0万 | 17.45万 | 3.45万 |
| 141 | 2011-07-01 | 89.54 | 14.1万 | 17.88万 | 3.78万 |
| 142 | 2011-08-01 | 83.2 | 14.2万 | 16.71万 | 2.51万 |
| 143 | 2011-09-01 | 82.77 | 14.3万 | 16.72万 | 2.42万 |
| 144 | 2011-10-03 | 78.32 | 14.4万 | 15.92万 | 1.52万 |
| 145 | 2011-11-01 | 84.7 | 14.5万 | 17.32万 | 2.82万 |
| 146 | 2011-12-01 | 87.75 | 14.6万 | 18.05万 | 3.45万 |
| 147 | 2012-01-03 | 90.78 | 14.7万 | 18.77万 | 4.07万 |
| 148 | 2012-02-01 | 93.4 | 14.8万 | 19.41万 | 4.61万 |
| 149 | 2012-03-01 | 94.08 | 14.9万 | 19.65万 | 4.75万 |
| 150 | 2012-04-02 | 97.86 | 15.0万 | 20.54万 | 5.54万 |
| 151 | 2012-05-01 | 95.66 | 15.1万 | 20.18万 | 5.08万 |
| 152 | 2012-06-01 | 91.01 | 15.2万 | 19.30万 | 4.10万 |
| 153 | 2012-07-02 | 96.45 | 15.3万 | 20.55万 | 5.25万 |
| 154 | 2012-08-01 | 92.91 | 15.4万 | 19.90万 | 4.50万 |
| 155 | 2012-09-04 | 92.03 | 15.5万 | 19.81万 | 4.31万 |
| 156 | 2012-10-01 | 90.34 | 15.6万 | 19.55万 | 3.95万 |
| 157 | 2012-11-01 | 92.23 | 15.7万 | 20.05万 | 4.35万 |
| 158 | 2012-12-03 | 91.17 | 15.8万 | 19.92万 | 4.12万 |
| 159 | 2013-01-02 | 95.21 | 15.9万 | 20.91万 | 5.01万 |
| 160 | 2013-02-01 | 98.87 | 16.0万 | 21.81万 | 5.81万 |
| 161 | 2013-03-01 | 102.39 | 16.1万 | 22.69万 | 6.59万 |
| 162 | 2013-04-01 | 103.99 | 16.2万 | 23.14万 | 6.94万 |
| 163 | 2013-05-01 | 104.34 | 16.3万 | 23.32万 | 7.02万 |
| 164 | 2013-06-03 | 106.39 | 16.4万 | 23.88万 | 7.48万 |
| 165 | 2013-07-01 | 107.19 | 16.5万 | 24.16万 | 7.66万 |
| 166 | 2013-08-01 | 108.18 | 16.6万 | 24.48万 | 7.88万 |
| 167 | 2013-09-03 | 106.72 | 16.7万 | 24.25万 | 7.55万 |
| 168 | 2013-10-01 | 112.56 | 16.8万 | 25.68万 | 8.88万 |
| 169 | 2013-11-01 | 118.98 | 16.9万 | 27.24万 | 10.34万 |
| 170 | 2013-12-02 | 123.71 | 17.0万 | 28.42万 | 11.42万 |
| 171 | 2014-01-02 | 124.7 | 17.1万 | 28.75万 | 11.65万 |
| 172 | 2014-02-03 | 115 | 17.2万 | 26.62万 | 9.42万 |
| 173 | 2014-03-03 | 117.83 | 17.3万 | 27.37万 | 10.07万 |
| 174 | 2014-04-01 | 119.39 | 17.4万 | 27.83万 | 10.43万 |
| 175 | 2014-05-01 | 120.16 | 17.5万 | 28.11万 | 10.61万 |
| 176 | 2014-06-02 | 126.8 | 17.6万 | 29.77万 | 12.17万 |
| 177 | 2014-07-01 | 125.57 | 17.7万 | 29.58万 | 11.88万 |
| 178 | 2014-08-01 | 119.75 | 17.8万 | 28.31万 | 10.51万 |
| 179 | 2014-09-02 | 121.34 | 17.9万 | 28.78万 | 10.88万 |
| 180 | 2014-10-01 | 120.31 | 18.0万 | 28.64万 | 10.64万 |
| 181 | 2014-11-03 | 129.03 | 18.1万 | 30.81万 | 12.71万 |
| 182 | 2014-12-01 | 133.85 | 18.2万 | 32.06万 | 13.86万 |
| 183 | 2015-01-02 | 134.44 | 18.3万 | 32.31万 | 14.01万 |
| 184 | 2015-02-02 | 124.19 | 18.4万 | 29.94万 | 11.54万 |
| 185 | 2015-03-02 | 126.72 | 18.5万 | 30.65万 | 12.15万 |
| 186 | 2015-04-01 | 121.33 | 18.6万 | 29.45万 | 10.85万 |
| 187 | 2015-05-01 | 126.17 | 18.7万 | 30.72万 | 12.02万 |
| 188 | 2015-06-01 | 125 | 18.8万 | 30.54万 | 11.74万 |
| 189 | 2015-07-01 | 122.46 | 18.9万 | 30.02万 | 11.12万 |
| 190 | 2015-08-03 | 128.27 | 19.0万 | 31.54万 | 12.54万 |
| 191 | 2015-09-01 | 121.45 | 19.1万 | 29.97万 | 10.87万 |
| 192 | 2015-10-01 | 124.83 | 19.2万 | 30.90万 | 11.70万 |
| 193 | 2015-11-02 | 130.82 | 19.3万 | 32.48万 | 13.18万 |
| 194 | 2015-12-01 | 131.36 | 19.4万 | 32.72万 | 13.32万 |
| 195 | 2016-01-04 | 121.82 | 19.5万 | 30.44万 | 10.94万 |
| 196 | 2016-02-01 | 121.06 | 19.6万 | 30.35万 | 10.75万 |
| 197 | 2016-03-01 | 126.12 | 19.7万 | 31.72万 | 12.02万 |
| 198 | 2016-04-01 | 132.71 | 19.8万 | 33.48万 | 13.68万 |
| 199 | 2016-05-02 | 132.52 | 19.9万 | 33.53万 | 13.63万 |
| 200 | 2016-06-01 | 131.43 | 20.0万 | 33.35万 | 13.35万 |
| 201 | 2016-07-01 | 136.9 | 20.1万 | 34.84万 | 14.74万 |
| 202 | 2016-08-01 | 136.55 | 20.2万 | 34.85万 | 14.65万 |
| 203 | 2016-09-01 | 138.82 | 20.3万 | 35.53万 | 15.23万 |
| 204 | 2016-10-03 | 138.5 | 20.4万 | 35.55万 | 15.15万 |
| 205 | 2016-11-01 | 136.16 | 20.5万 | 35.05万 | 14.55万 |
| 206 | 2016-12-01 | 146.53 | 20.6万 | 37.82万 | 17.22万 |
| 207 | 2017-01-03 | 145.18 | 20.7万 | 37.57万 | 16.87万 |
| 208 | 2017-02-01 | 135.45 | 20.8万 | 35.15万 | 14.35万 |
| 209 | 2017-03-01 | 137.8 | 20.9万 | 35.86万 | 14.96万 |
| 210 | 2017-04-03 | 137.33 | 21.0万 | 35.84万 | 14.84万 |
| 211 | 2017-05-01 | 137.47 | 21.1万 | 35.98万 | 14.88万 |
| 212 | 2017-06-01 | 139.42 | 21.2万 | 36.59万 | 15.39万 |
| 213 | 2017-07-03 | 142.37 | 21.3万 | 37.46万 | 16.16万 |
| 214 | 2017-08-01 | 141.93 | 21.4万 | 37.44万 | 16.04万 |
| 215 | 2017-09-01 | 146.98 | 21.5万 | 38.88万 | 17.38万 |
| 216 | 2017-10-02 | 153.38 | 21.6万 | 40.67万 | 19.07万 |
| 217 | 2017-11-01 | 150.05 | 21.7万 | 39.89万 | 18.19万 |
| 218 | 2017-12-01 | 153.73 | 21.8万 | 40.96万 | 19.16万 |
| 219 | 2018-01-02 | 157.09 | 21.9万 | 41.96万 | 20.06万 |
| 220 | 2018-02-01 | 152.91 | 22.0万 | 40.94万 | 18.94万 |
| 221 | 2018-03-01 | 140.76 | 22.1万 | 37.79万 | 15.69万 |
| 222 | 2018-04-02 | 138.17 | 22.2万 | 37.19万 | 14.99万 |
| 223 | 2018-05-01 | 146.78 | 22.3万 | 39.61万 | 17.31万 |
| 224 | 2018-06-01 | 152.49 | 22.4万 | 41.25万 | 18.85万 |
| 225 | 2018-07-02 | 141.12 | 22.5万 | 38.28万 | 15.78万 |
| 226 | 2018-08-01 | 154.6 | 22.6万 | 42.03万 | 19.43万 |
| 227 | 2018-09-04 | 160.49 | 22.7万 | 43.74万 | 21.04万 |
| 228 | 2018-10-01 | 153.6 | 22.8万 | 41.96万 | 19.16万 |
| 229 | 2018-11-01 | 143.67 | 22.9万 | 39.35万 | 16.45万 |
| 230 | 2018-12-03 | 152.33 | 23.0万 | 41.82万 | 18.82万 |
| 231 | 2019-01-02 | 134.27 | 23.1万 | 36.96万 | 13.86万 |
| 232 | 2019-02-01 | 143.15 | 23.2万 | 39.50万 | 16.30万 |
| 233 | 2019-03-01 | 150.15 | 23.3万 | 41.54万 | 18.24万 |
| 234 | 2019-04-01 | 152.45 | 23.4万 | 42.27万 | 18.87万 |
| 235 | 2019-05-01 | 142.64 | 23.5万 | 39.65万 | 16.15万 |
| 236 | 2019-06-03 | 133.11 | 23.6万 | 37.10万 | 13.50万 |
| 237 | 2019-07-01 | 141.95 | 23.7万 | 39.67万 | 15.97万 |
| 238 | 2019-08-01 | 155.96 | 23.8万 | 43.68万 | 19.88万 |
| 239 | 2019-09-03 | 157.27 | 23.9万 | 44.15万 | 20.25万 |
| 240 | 2019-10-01 | 155.75 | 24.0万 | 43.82万 | 19.82万 |
| 241 | 2019-11-01 | 159.45 | 24.1万 | 44.96万 | 20.86万 |
| 242 | 2019-12-02 | 159.12 | 24.2万 | 44.97万 | 20.77万 |
| 243 | 2020-01-02 | 157.69 | 24.3万 | 44.67万 | 20.37万 |
| 244 | 2020-02-03 | 142.93 | 24.4万 | 40.58万 | 16.18万 |
| 245 | 2020-03-02 | 134.66 | 24.5万 | 38.34万 | 13.84万 |
| 246 | 2020-04-01 | 132.3 | 24.6万 | 37.76万 | 13.16万 |
| 247 | 2020-05-01 | 133.81 | 24.7万 | 38.30万 | 13.60万 |
| 248 | 2020-06-01 | 142.2 | 24.8万 | 40.80万 | 16.00万 |
| 249 | 2020-07-01 | 157.34 | 24.9万 | 45.24万 | 20.34万 |
| 250 | 2020-08-03 | 185.1 | 25.0万 | 53.32万 | 28.32万 |
| 251 | 2020-09-01 | 206.58 | 25.1万 | 59.61万 | 34.51万 |
| 252 | 2020-10-01 | 211.58 | 25.2万 | 61.15万 | 35.95万 |
| 253 | 2020-11-02 | 203.48 | 25.3万 | 58.91万 | 33.61万 |
| 254 | 2020-12-01 | 212.9 | 25.4万 | 61.74万 | 36.34万 |
| 255 | 2021-01-04 | 208.74 | 25.5万 | 60.63万 | 35.13万 |
| 256 | 2021-02-01 | 201.2 | 25.6万 | 58.54万 | 32.94万 |
| 257 | 2021-03-01 | 207.43 | 25.7万 | 60.46万 | 34.76万 |
| 258 | 2021-04-01 | 217.24 | 25.8万 | 63.41万 | 37.61万 |
| 259 | 2021-05-03 | 258.16 | 25.9万 | 75.46万 | 49.56万 |
| 260 | 2021-06-01 | 260.27 | 26.0万 | 76.18万 | 50.18万 |
| 261 | 2021-07-01 | 257.2 | 26.1万 | 75.38万 | 49.28万 |
| 262 | 2021-08-02 | 238.92 | 26.2万 | 70.12万 | 43.92万 |
| 263 | 2021-09-01 | 244.4 | 26.3万 | 71.83万 | 45.53万 |
| 264 | 2021-10-01 | 229.49 | 26.4万 | 67.55万 | 41.15万 |
| 265 | 2021-11-01 | 258.9 | 26.5万 | 76.30万 | 49.80万 |
| 266 | 2021-12-01 | 243.17 | 26.6万 | 71.77万 | 45.17万 |
| 267 | 2022-01-03 | 262.52 | 26.7万 | 77.58万 | 50.88万 |
| 268 | 2022-02-01 | 279.71 | 26.8万 | 82.76万 | 55.96万 |
| 269 | 2022-03-01 | 256.12 | 26.9万 | 75.88万 | 48.98万 |
| 270 | 2022-04-01 | 257.18 | 27.0万 | 76.29万 | 49.29万 |
| 271 | 2022-05-02 | 229.12 | 27.1万 | 68.07万 | 40.97万 |
| 272 | 2022-06-01 | 232.29 | 27.2万 | 69.11万 | 41.91万 |
| 273 | 2022-07-01 | 237.05 | 27.3万 | 70.63万 | 43.33万 |
| 274 | 2022-08-01 | 247.4 | 27.4万 | 73.81万 | 46.41万 |
| 275 | 2022-09-01 | 250.19 | 27.5万 | 74.74万 | 47.24万 |
| 276 | 2022-10-03 | 216.67 | 27.6万 | 64.83万 | 37.23万 |
| 277 | 2022-11-01 | 220.98 | 27.7万 | 66.22万 | 38.52万 |
| 278 | 2022-12-01 | 245.29 | 27.8万 | 73.60万 | 45.80万 |
| 279 | 2023-01-03 | 230.38 | 27.9万 | 69.23万 | 41.33万 |
| 280 | 2023-02-01 | 240.08 | 28.0万 | 72.24万 | 44.24万 |
| 281 | 2023-03-01 | 239.8 | 28.1万 | 72.26万 | 44.16万 |
| 282 | 2023-04-03 | 250.44 | 28.2万 | 75.56万 | 47.36万 |
| 283 | 2023-05-01 | 238.92 | 28.3万 | 72.19万 | 43.89万 |
| 284 | 2023-06-01 | 226.17 | 28.4万 | 68.44万 | 40.04万 |
| 285 | 2023-07-03 | 242.11 | 28.5万 | 73.36万 | 44.86万 |
| 286 | 2023-08-01 | 243.84 | 28.6万 | 73.98万 | 45.38万 |
| 287 | 2023-09-01 | 227.96 | 28.7万 | 69.27万 | 40.57万 |
| 288 | 2023-10-02 | 215.04 | 28.8万 | 65.44万 | 36.64万 |
| 289 | 2023-11-01 | 199.76 | 28.9万 | 60.89万 | 31.99万 |
| 290 | 2023-12-01 | 216.49 | 29.0万 | 66.09万 | 37.09万 |
| 291 | 2024-01-02 | 219.92 | 29.1万 | 67.24万 | 38.14万 |
| 292 | 2024-02-01 | 203.99 | 29.2万 | 62.47万 | 33.27万 |
| 293 | 2024-03-01 | 211.27 | 29.3万 | 64.80万 | 35.50万 |
| 294 | 2024-04-01 | 210.83 | 29.4万 | 64.76万 | 35.36万 |
| 295 | 2024-05-01 | 209.13 | 29.5万 | 64.34万 | 34.84万 |
| 296 | 2024-06-03 | 203.26 | 29.6万 | 62.63万 | 33.03万 |
| 297 | 2024-07-01 | 200.79 | 29.7万 | 61.97万 | 32.27万 |
| 298 | 2024-08-01 | 195.42 | 29.8万 | 60.41万 | 30.61万 |
| 299 | 2024-09-03 | 193.97 | 29.9万 | 60.07万 | 30.17万 |
| 300 | 2024-10-01 | 199.74 | 30.0万 | 61.95万 | 31.95万 |
| 301 | 2024-11-01 | 200.52 | 30.1万 | 62.29万 | 32.19万 |
| 302 | 2024-12-02 | 202.12 | 30.2万 | 62.89万 | 32.69万 |
| 303 | 2025-01-02 | 191.97 | 30.3万 | 59.83万 | 29.53万 |
| 304 | 2025-02-03 | 179.39 | 30.4万 | 56.01万 | 25.61万 |
| 305 | 2025-03-03 | 189 | 30.5万 | 59.11万 | 28.61万 |
| 306 | 2025-04-01 | 179 | 30.6万 | 56.09万 | 25.49万 |
| 307 | 2025-05-01 | 164.34 | 30.7万 | 51.59万 | 20.89万 |
| 308 | 2025-06-02 | 168.74 | 30.8万 | 53.07万 | 22.27万 |
| 309 | 2025-07-01 | 175.85 | 30.9万 | 55.41万 | 24.51万 |
| 310 | 2025-08-01 | 155.88 | 31.0万 | 49.22万 | 18.22万 |
| 311 | 2025-09-02 | 158.25 | 31.1万 | 50.07万 | 18.97万 |
| 312 | 2025-10-01 | 157.4 | 31.2万 | 49.90万 | 18.70万 |
| 313 | 2025-11-03 | 167.11 | 31.3万 | 53.07万 | 21.77万 |
| 314 | 2025-12-01 | 168.24 | 31.4万 | 53.53万 | 22.13万 |
| 315 | 2026-01-02 | 174.04 | 31.5万 | 55.48万 | 23.98万 |