总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-05-29 | 7.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-06-01 | 7.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-07-01 | 5.375 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1992-08-03 | 5.75 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1992-09-01 | 5.5 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1992-10-01 | 5 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1992-11-02 | 4.625 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1992-12-01 | 6.125 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1993-01-04 | 6.125 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1993-02-01 | 6.875 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1993-03-01 | 6.125 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1993-04-01 | 8 | 1.2万 | 1.60万 | 0.40万 |
| 13 | 1993-05-03 | 7.625 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1993-06-01 | 8.375 | 1.4万 | 1.88万 | 0.48万 |
| 15 | 1993-07-01 | 12.125 | 1.5万 | 2.82万 | 1.32万 |
| 16 | 1993-08-02 | 12.625 | 1.6万 | 3.04万 | 1.44万 |
| 17 | 1993-09-01 | 12.625 | 1.7万 | 3.14万 | 1.44万 |
| 18 | 1993-10-01 | 11.75 | 1.8万 | 3.02万 | 1.22万 |
| 19 | 1993-11-01 | 11.375 | 1.9万 | 3.03万 | 1.13万 |
| 20 | 1993-12-01 | 10.375 | 2.0万 | 2.86万 | 0.86万 |
| 21 | 1994-01-03 | 9.875 | 2.1万 | 2.82万 | 0.72万 |
| 22 | 1994-02-01 | 9.5 | 2.2万 | 2.82万 | 0.62万 |
| 23 | 1994-03-01 | 9 | 2.3万 | 2.77万 | 0.47万 |
| 24 | 1994-04-04 | 8.375 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 1994-05-02 | 8.375 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 1994-06-01 | 8.25 | 2.6万 | 2.83万 | 0.23万 |
| 27 | 1994-07-01 | 7.375 | 2.7万 | 2.63万 | -0.07万 |
| 28 | 1994-08-01 | 7.625 | 2.8万 | 2.82万 | 0.02万 |
| 29 | 1994-09-01 | 7.25 | 2.9万 | 2.78万 | -0.12万 |
| 30 | 1994-10-03 | 6.75 | 3.0万 | 2.69万 | -0.31万 |
| 31 | 1994-11-01 | 8 | 3.1万 | 3.29万 | 0.19万 |
| 32 | 1994-12-01 | 9 | 3.2万 | 3.80万 | 0.60万 |
| 33 | 1995-01-03 | 11 | 3.3万 | 4.75万 | 1.45万 |
| 34 | 1995-02-01 | 9.75 | 3.4万 | 4.31万 | 0.91万 |
| 35 | 1995-03-01 | 10.25 | 3.5万 | 4.63万 | 1.13万 |
| 36 | 1995-04-03 | 10.375 | 3.6万 | 4.78万 | 1.18万 |
| 37 | 1995-05-01 | 9.375 | 3.7万 | 4.42万 | 0.72万 |
| 38 | 1995-06-01 | 9.125 | 3.8万 | 4.41万 | 0.61万 |
| 39 | 1995-07-03 | 9 | 3.9万 | 4.44万 | 0.54万 |
| 40 | 1995-08-01 | 8.75 | 4.0万 | 4.42万 | 0.42万 |
| 41 | 1995-09-01 | 11 | 4.1万 | 5.66万 | 1.56万 |
| 42 | 1995-10-02 | 11.75 | 4.2万 | 6.14万 | 1.94万 |
| 43 | 1995-11-01 | 11 | 4.3万 | 5.85万 | 1.55万 |
| 44 | 1995-12-01 | 11.5 | 4.4万 | 6.22万 | 1.82万 |
| 45 | 1996-01-02 | 12 | 4.5万 | 6.59万 | 2.09万 |
| 46 | 1996-02-01 | 12.25 | 4.6万 | 6.83万 | 2.23万 |
| 47 | 1996-03-01 | 11.25 | 4.7万 | 6.37万 | 1.67万 |
| 48 | 1996-04-01 | 11.875 | 4.8万 | 6.82万 | 2.02万 |
| 49 | 1996-05-01 | 11 | 4.9万 | 6.42万 | 1.52万 |
| 50 | 1996-06-03 | 11 | 5.0万 | 6.52万 | 1.52万 |
| 51 | 1996-07-01 | 9.25 | 5.1万 | 5.58万 | 0.48万 |
| 52 | 1996-08-01 | 9.5 | 5.2万 | 5.83万 | 0.63万 |
| 53 | 1996-09-03 | 9 | 5.3万 | 5.63万 | 0.33万 |
| 54 | 1996-10-01 | 9.625 | 5.4万 | 6.12万 | 0.72万 |
| 55 | 1996-11-01 | 9.625 | 5.5万 | 6.22万 | 0.72万 |
| 56 | 1996-12-02 | 9.875 | 5.6万 | 6.48万 | 0.88万 |
| 57 | 1997-01-02 | 9.75 | 5.7万 | 6.50万 | 0.80万 |
| 58 | 1997-02-03 | 10.5 | 5.8万 | 7.10万 | 1.30万 |
| 59 | 1997-03-03 | 10.25 | 5.9万 | 7.03万 | 1.13万 |
| 60 | 1997-04-01 | 9.625 | 6.0万 | 6.70万 | 0.70万 |
| 61 | 1997-05-01 | 9.625 | 6.1万 | 6.80万 | 0.70万 |
| 62 | 1997-06-02 | 9.375 | 6.2万 | 6.72万 | 0.52万 |
| 63 | 1997-07-01 | 9.625 | 6.3万 | 7.00万 | 0.70万 |
| 64 | 1997-08-01 | 9.125 | 6.4万 | 6.74万 | 0.34万 |
| 65 | 1997-09-02 | 8.875 | 6.5万 | 6.65万 | 0.15万 |
| 66 | 1997-10-01 | 9.625 | 6.6万 | 7.32万 | 0.72万 |
| 67 | 1997-11-03 | 11 | 6.7万 | 8.46万 | 1.76万 |
| 68 | 1997-12-01 | 11 | 6.8万 | 8.56万 | 1.76万 |
| 69 | 1998-01-02 | 11.875 | 6.9万 | 9.34万 | 2.44万 |
| 70 | 1998-02-02 | 12 | 7.0万 | 9.54万 | 2.54万 |
| 71 | 1998-03-02 | 11.625 | 7.1万 | 9.34万 | 2.24万 |
| 72 | 1998-04-01 | 11.625 | 7.2万 | 9.44万 | 2.24万 |
| 73 | 1998-05-01 | 11.75 | 7.3万 | 9.64万 | 2.34万 |
| 74 | 1998-06-01 | 13.125 | 7.4万 | 10.87万 | 3.47万 |
| 75 | 1998-07-01 | 12.313 | 7.5万 | 10.30万 | 2.80万 |
| 76 | 1998-08-03 | 12.125 | 7.6万 | 10.24万 | 2.64万 |
| 77 | 1998-09-01 | 10.25 | 7.7万 | 8.76万 | 1.06万 |
| 78 | 1998-10-01 | 8.75 | 7.8万 | 7.58万 | -0.22万 |
| 79 | 1998-11-02 | 9.5 | 7.9万 | 8.33万 | 0.43万 |
| 80 | 1998-12-01 | 9.25 | 8.0万 | 8.21万 | 0.21万 |
| 81 | 1999-01-04 | 9 | 8.1万 | 8.08万 | -0.02万 |
| 82 | 1999-02-01 | 8.5 | 8.2万 | 7.74万 | -0.46万 |
| 83 | 1999-03-01 | 8 | 8.3万 | 7.38万 | -0.92万 |
| 84 | 1999-04-01 | 7.656 | 8.4万 | 7.16万 | -1.24万 |
| 85 | 1999-05-03 | 8.563 | 8.5万 | 8.11万 | -0.39万 |
| 86 | 1999-06-01 | 8.25 | 8.6万 | 7.92万 | -0.68万 |
| 87 | 1999-07-01 | 8.438 | 8.7万 | 8.20万 | -0.50万 |
| 88 | 1999-08-02 | 8.656 | 8.8万 | 8.51万 | -0.29万 |
| 89 | 1999-09-01 | 9 | 8.9万 | 8.95万 | 0.05万 |
| 90 | 1999-10-01 | 7.75 | 9.0万 | 7.80万 | -1.20万 |
| 91 | 1999-11-01 | 7.75 | 9.1万 | 7.90万 | -1.20万 |
| 92 | 1999-12-01 | 8.563 | 9.2万 | 8.83万 | -0.37万 |
| 93 | 2000-01-03 | 8.5 | 9.3万 | 8.87万 | -0.43万 |
| 94 | 2000-02-01 | 9.125 | 9.4万 | 9.62万 | 0.22万 |
| 95 | 2000-03-01 | 9.25 | 9.5万 | 9.85万 | 0.35万 |
| 96 | 2000-04-03 | 9.5 | 9.6万 | 10.22万 | 0.62万 |
| 97 | 2000-05-01 | 9.25 | 9.7万 | 10.05万 | 0.35万 |
| 98 | 2000-06-01 | 9 | 9.8万 | 9.88万 | 0.08万 |
| 99 | 2000-07-03 | 10.875 | 9.9万 | 12.03万 | 2.13万 |
| 100 | 2000-08-01 | 10.5 | 10.0万 | 11.72万 | 1.72万 |
| 101 | 2000-09-01 | 13.375 | 10.1万 | 15.03万 | 4.93万 |
| 102 | 2000-10-02 | 15.5 | 10.2万 | 17.52万 | 7.32万 |
| 103 | 2000-11-01 | 19 | 10.3万 | 21.57万 | 11.27万 |
| 104 | 2000-12-01 | 18.125 | 10.4万 | 20.68万 | 10.28万 |
| 105 | 2001-01-02 | 22.187 | 10.5万 | 25.41万 | 14.91万 |
| 106 | 2001-02-01 | 41 | 10.6万 | 47.06万 | 36.46万 |
| 107 | 2001-03-01 | 34.5 | 10.7万 | 39.70万 | 29.00万 |
| 108 | 2001-04-02 | 28.375 | 10.8万 | 32.75万 | 21.95万 |
| 109 | 2001-05-01 | 42.8 | 10.9万 | 49.50万 | 38.60万 |
| 110 | 2001-06-01 | 51.4 | 11.0万 | 59.55万 | 48.55万 |
| 111 | 2001-07-02 | 52.35 | 11.1万 | 60.75万 | 49.65万 |
| 112 | 2001-08-01 | 48.33 | 11.2万 | 56.18万 | 44.98万 |
| 113 | 2001-09-04 | 50.04 | 11.3万 | 58.27万 | 46.97万 |
| 114 | 2001-10-01 | 51.15 | 11.4万 | 59.66万 | 48.26万 |
| 115 | 2001-11-01 | 52.62 | 11.5万 | 61.48万 | 49.98万 |
| 116 | 2001-12-03 | 46.11 | 11.6万 | 53.97万 | 42.37万 |
| 117 | 2002-01-02 | 49.95 | 11.7万 | 58.57万 | 46.87万 |
| 118 | 2002-02-01 | 49.86 | 11.8万 | 58.56万 | 46.76万 |
| 119 | 2002-03-01 | 46.53 | 11.9万 | 54.75万 | 42.85万 |
| 120 | 2002-04-01 | 54.54 | 12.0万 | 64.27万 | 52.27万 |
| 121 | 2002-05-01 | 52.65 | 12.1万 | 62.15万 | 50.05万 |
| 122 | 2002-06-03 | 54 | 12.2万 | 63.84万 | 51.64万 |
| 123 | 2002-07-01 | 59.85 | 12.3万 | 70.86万 | 58.56万 |
| 124 | 2002-08-01 | 46.26 | 12.4万 | 54.87万 | 42.47万 |
| 125 | 2002-09-03 | 42 | 12.5万 | 49.91万 | 37.41万 |
| 126 | 2002-10-01 | 31.8 | 12.6万 | 37.89万 | 25.29万 |
| 127 | 2002-11-01 | 29.22 | 12.7万 | 34.92万 | 22.22万 |
| 128 | 2002-12-02 | 35.16 | 12.8万 | 42.12万 | 29.32万 |
| 129 | 2003-01-02 | 35.1 | 12.9万 | 42.14万 | 29.24万 |
| 130 | 2003-02-03 | 36.72 | 13.0万 | 44.19万 | 31.19万 |
| 131 | 2003-03-03 | 33.45 | 13.1万 | 40.35万 | 27.25万 |
| 132 | 2003-04-01 | 34.26 | 13.2万 | 41.43万 | 28.23万 |
| 133 | 2003-05-01 | 34.71 | 13.3万 | 42.08万 | 28.78万 |
| 134 | 2003-06-02 | 39.48 | 13.4万 | 47.96万 | 34.56万 |
| 135 | 2003-07-01 | 38.22 | 13.5万 | 46.53万 | 33.03万 |
| 136 | 2003-08-01 | 43.29 | 13.6万 | 52.80万 | 39.20万 |
| 137 | 2003-09-02 | 45.78 | 13.7万 | 55.94万 | 42.24万 |
| 138 | 2003-10-01 | 37.8 | 13.8万 | 46.29万 | 32.49万 |
| 139 | 2003-11-03 | 43.14 | 13.9万 | 52.92万 | 39.02万 |
| 140 | 2003-12-01 | 44.97 | 14.0万 | 55.27万 | 41.27万 |
| 141 | 2004-01-02 | 48.48 | 14.1万 | 59.68万 | 45.58万 |
| 142 | 2004-02-02 | 42.66 | 14.2万 | 52.62万 | 38.42万 |
| 143 | 2004-03-01 | 39.81 | 14.3万 | 49.20万 | 34.90万 |
| 144 | 2004-04-01 | 41.7 | 14.4万 | 51.64万 | 37.24万 |
| 145 | 2004-05-03 | 43.05 | 14.5万 | 53.41万 | 38.91万 |
| 146 | 2004-06-01 | 37.41 | 14.6万 | 46.51万 | 31.91万 |
| 147 | 2004-07-01 | 39.12 | 14.7万 | 48.74万 | 34.04万 |
| 148 | 2004-08-02 | 37.8 | 14.8万 | 47.20万 | 32.40万 |
| 149 | 2004-09-01 | 37.86 | 14.9万 | 47.37万 | 32.47万 |
| 150 | 2004-10-01 | 40.47 | 15.0万 | 50.74万 | 35.74万 |
| 151 | 2004-11-01 | 46.02 | 15.1万 | 57.79万 | 42.69万 |
| 152 | 2004-12-01 | 46.59 | 15.2万 | 58.61万 | 43.41万 |
| 153 | 2005-01-03 | 46.89 | 15.3万 | 59.09万 | 43.79万 |
| 154 | 2005-02-01 | 45.66 | 15.4万 | 57.64万 | 42.24万 |
| 155 | 2005-03-01 | 41.55 | 15.5万 | 52.55万 | 37.05万 |
| 156 | 2005-04-01 | 42.27 | 15.6万 | 53.56万 | 37.96万 |
| 157 | 2005-05-02 | 43.77 | 15.7万 | 55.56万 | 39.86万 |
| 158 | 2005-06-01 | 49.65 | 15.8万 | 63.12万 | 47.32万 |
| 159 | 2005-07-01 | 56.85 | 15.9万 | 72.38万 | 56.48万 |
| 160 | 2005-08-01 | 55.26 | 16.0万 | 70.45万 | 54.45万 |
| 161 | 2005-09-01 | 54.9 | 16.1万 | 70.09万 | 53.99万 |
| 162 | 2005-10-03 | 55.5 | 16.2万 | 70.96万 | 54.76万 |
| 163 | 2005-11-01 | 53.04 | 16.3万 | 67.92万 | 51.62万 |
| 164 | 2005-12-01 | 59.73 | 16.4万 | 76.58万 | 60.18万 |
| 165 | 2006-01-03 | 54.93 | 16.5万 | 70.53万 | 54.03万 |
| 166 | 2006-02-01 | 58.05 | 16.6万 | 74.63万 | 58.03万 |
| 167 | 2006-03-01 | 57.15 | 16.7万 | 73.58万 | 56.88万 |
| 168 | 2006-04-03 | 50.97 | 16.8万 | 65.72万 | 48.92万 |
| 169 | 2006-05-01 | 48.18 | 16.9万 | 62.22万 | 45.32万 |
| 170 | 2006-06-01 | 45.12 | 17.0万 | 58.37万 | 41.37万 |
| 171 | 2006-07-03 | 44.91 | 17.1万 | 58.20万 | 41.10万 |
| 172 | 2006-08-01 | 45.45 | 17.2万 | 59.00万 | 41.80万 |
| 173 | 2006-09-01 | 44.34 | 17.3万 | 57.66万 | 40.36万 |
| 174 | 2006-10-02 | 34.71 | 17.4万 | 45.24万 | 27.84万 |
| 175 | 2006-11-01 | 35.52 | 17.5万 | 46.39万 | 28.89万 |
| 176 | 2006-12-01 | 34.35 | 17.6万 | 44.96万 | 27.36万 |
| 177 | 2007-01-03 | 36.18 | 17.7万 | 47.46万 | 29.76万 |
| 178 | 2007-02-01 | 43.05 | 17.8万 | 56.57万 | 38.77万 |
| 179 | 2007-03-01 | 40.08 | 17.9万 | 52.77万 | 34.87万 |
| 180 | 2007-04-02 | 42.3 | 18.0万 | 55.79万 | 37.79万 |
| 181 | 2007-05-01 | 43.53 | 18.1万 | 57.51万 | 39.41万 |
| 182 | 2007-06-01 | 41.7 | 18.2万 | 55.19万 | 36.99万 |
| 183 | 2007-07-02 | 39.99 | 18.3万 | 53.03万 | 34.73万 |
| 184 | 2007-08-01 | 40.95 | 18.4万 | 54.40万 | 36.00万 |
| 185 | 2007-09-04 | 41.22 | 18.5万 | 54.86万 | 36.36万 |
| 186 | 2007-10-01 | 44.4 | 18.6万 | 59.20万 | 40.60万 |
| 187 | 2007-11-01 | 43.29 | 18.7万 | 57.82万 | 39.12万 |
| 188 | 2007-12-03 | 40.65 | 18.8万 | 54.39万 | 35.59万 |
| 189 | 2008-01-02 | 42.09 | 18.9万 | 56.42万 | 37.52万 |
| 190 | 2008-02-01 | 39.42 | 19.0万 | 52.94万 | 33.94万 |
| 191 | 2008-03-03 | 39.84 | 19.1万 | 53.60万 | 34.50万 |
| 192 | 2008-04-01 | 44.43 | 19.2万 | 59.88万 | 40.68万 |
| 193 | 2008-05-01 | 46.83 | 19.3万 | 63.21万 | 43.91万 |
| 194 | 2008-06-02 | 50.67 | 19.4万 | 68.49万 | 49.09万 |
| 195 | 2008-07-01 | 49.14 | 19.5万 | 66.53万 | 47.03万 |
| 196 | 2008-08-01 | 49.68 | 19.6万 | 67.36万 | 47.76万 |
| 197 | 2008-09-02 | 60.03 | 19.7万 | 81.49万 | 61.79万 |
| 198 | 2008-10-01 | 51.27 | 19.8万 | 69.70万 | 49.90万 |
| 199 | 2008-11-03 | 40.98 | 19.9万 | 55.81万 | 35.91万 |
| 200 | 2008-12-01 | 32.73 | 20.0万 | 44.67万 | 24.67万 |
| 201 | 2009-01-02 | 39.6 | 20.1万 | 54.15万 | 34.05万 |
| 202 | 2009-02-02 | 37.05 | 20.2万 | 50.76万 | 30.56万 |
| 203 | 2009-03-02 | 28.77 | 20.3万 | 39.52万 | 19.22万 |
| 204 | 2009-04-01 | 28.8 | 20.4万 | 39.66万 | 19.26万 |
| 205 | 2009-05-01 | 33.48 | 20.5万 | 46.21万 | 25.71万 |
| 206 | 2009-06-01 | 42.54 | 20.6万 | 58.81万 | 38.21万 |
| 207 | 2009-07-01 | 43.68 | 20.7万 | 60.49万 | 39.79万 |
| 208 | 2009-08-03 | 47.7 | 20.8万 | 66.15万 | 45.35万 |
| 209 | 2009-09-01 | 42.12 | 20.9万 | 58.51万 | 37.61万 |
| 210 | 2009-10-01 | 46.14 | 21.0万 | 64.20万 | 43.20万 |
| 211 | 2009-11-02 | 41.73 | 21.1万 | 58.16万 | 37.06万 |
| 212 | 2009-12-01 | 45.6 | 21.2万 | 63.66万 | 42.46万 |
| 213 | 2010-01-04 | 51.3 | 21.3万 | 71.71万 | 50.41万 |
| 214 | 2010-02-01 | 46.47 | 21.4万 | 65.06万 | 43.66万 |
| 215 | 2010-03-01 | 49.17 | 21.5万 | 68.94万 | 47.44万 |
| 216 | 2010-04-01 | 51.63 | 21.6万 | 72.49万 | 50.89万 |
| 217 | 2010-05-03 | 53.88 | 21.7万 | 75.75万 | 54.05万 |
| 218 | 2010-06-01 | 49.47 | 21.8万 | 69.65万 | 47.85万 |
| 219 | 2010-07-01 | 51 | 21.9万 | 71.90万 | 50.00万 |
| 220 | 2010-08-02 | 53.52 | 22.0万 | 75.56万 | 53.56万 |
| 221 | 2010-09-01 | 50.1 | 22.1万 | 70.83万 | 48.73万 |
| 222 | 2010-10-01 | 51.66 | 22.2万 | 73.13万 | 50.93万 |
| 223 | 2010-11-01 | 55.8 | 22.3万 | 79.09万 | 56.79万 |
| 224 | 2010-12-01 | 57.75 | 22.4万 | 81.96万 | 59.56万 |
| 225 | 2011-01-03 | 61.08 | 22.5万 | 86.78万 | 64.28万 |
| 226 | 2011-02-01 | 59.97 | 22.6万 | 85.31万 | 62.71万 |
| 227 | 2011-03-01 | 59.43 | 22.7万 | 84.64万 | 61.94万 |
| 228 | 2011-04-01 | 67.26 | 22.8万 | 95.89万 | 73.09万 |
| 229 | 2011-05-02 | 72.42 | 22.9万 | 103.35万 | 80.45万 |
| 230 | 2011-06-01 | 72.51 | 23.0万 | 103.58万 | 80.58万 |
| 231 | 2011-07-01 | 73.47 | 23.1万 | 105.05万 | 81.95万 |
| 232 | 2011-08-01 | 70.53 | 23.2万 | 100.94万 | 77.74万 |
| 233 | 2011-09-01 | 56.58 | 23.3万 | 81.08万 | 57.78万 |
| 234 | 2011-10-03 | 52.02 | 23.4万 | 74.64万 | 51.24万 |
| 235 | 2011-11-01 | 57.72 | 23.5万 | 82.92万 | 59.42万 |
| 236 | 2011-12-01 | 57.39 | 23.6万 | 82.55万 | 58.95万 |
| 237 | 2012-01-03 | 61.95 | 23.7万 | 89.21万 | 65.51万 |
| 238 | 2012-02-01 | 65.55 | 23.8万 | 94.49万 | 70.69万 |
| 239 | 2012-03-01 | 57.36 | 23.9万 | 82.79万 | 58.89万 |
| 240 | 2012-04-02 | 71.85 | 24.0万 | 103.80万 | 79.80万 |
| 241 | 2012-05-01 | 71.7 | 24.1万 | 103.68万 | 79.58万 |
| 242 | 2012-06-01 | 73.26 | 24.2万 | 106.04万 | 81.84万 |
| 243 | 2012-07-02 | 79.62 | 24.3万 | 115.34万 | 91.04万 |
| 244 | 2012-08-01 | 77.82 | 24.4万 | 112.84万 | 88.44万 |
| 245 | 2012-09-04 | 80.82 | 24.5万 | 117.29万 | 92.79万 |
| 246 | 2012-10-01 | 85.77 | 24.6万 | 124.57万 | 99.97万 |
| 247 | 2012-11-01 | 83.1 | 24.7万 | 120.79万 | 96.09万 |
| 248 | 2012-12-03 | 84.39 | 24.8万 | 122.77万 | 97.97万 |
| 249 | 2013-01-02 | 87.06 | 24.9万 | 126.75万 | 101.85万 |
| 250 | 2013-02-01 | 77.79 | 25.0万 | 113.35万 | 88.35万 |
| 251 | 2013-03-01 | 77.19 | 25.1万 | 112.58万 | 87.48万 |
| 252 | 2013-04-01 | 82.26 | 25.2万 | 120.07万 | 94.87万 |
| 253 | 2013-05-01 | 74.19 | 25.3万 | 108.39万 | 83.09万 |
| 254 | 2013-06-03 | 90.54 | 25.4万 | 132.38万 | 106.98万 |
| 255 | 2013-07-01 | 87.81 | 25.5万 | 128.49万 | 102.99万 |
| 256 | 2013-08-01 | 92.13 | 25.6万 | 134.91万 | 109.31万 |
| 257 | 2013-09-03 | 89.58 | 25.7万 | 131.28万 | 105.58万 |
| 258 | 2013-10-01 | 99.39 | 25.8万 | 145.75万 | 119.95万 |
| 259 | 2013-11-01 | 99.21 | 25.9万 | 145.59万 | 119.69万 |
| 260 | 2013-12-02 | 103.59 | 26.0万 | 152.12万 | 126.12万 |
| 261 | 2014-01-02 | 106.2 | 26.1万 | 156.05万 | 129.95万 |
| 262 | 2014-02-03 | 96.09 | 26.2万 | 141.30万 | 115.10万 |
| 263 | 2014-03-03 | 101.88 | 26.3万 | 149.91万 | 123.61万 |
| 264 | 2014-04-01 | 110.28 | 26.4万 | 162.37万 | 135.97万 |
| 265 | 2014-05-01 | 96.45 | 26.5万 | 142.11万 | 115.61万 |
| 266 | 2014-06-02 | 101.34 | 26.6万 | 149.41万 | 122.81万 |
| 267 | 2014-07-01 | 110.76 | 26.7万 | 163.40万 | 136.70万 |
| 268 | 2014-08-01 | 108.48 | 26.8万 | 160.14万 | 133.34万 |
| 269 | 2014-09-02 | 112.41 | 26.9万 | 166.04万 | 139.14万 |
| 270 | 2014-10-01 | 109.77 | 27.0万 | 162.24万 | 135.24万 |
| 271 | 2014-11-03 | 135.33 | 27.1万 | 200.12万 | 173.02万 |
| 272 | 2014-12-01 | 123 | 27.2万 | 181.98万 | 154.78万 |
| 273 | 2015-01-02 | 127.44 | 27.3万 | 188.65万 | 161.35万 |
| 274 | 2015-02-02 | 122.88 | 27.4万 | 182.00万 | 154.60万 |
| 275 | 2015-03-02 | 134.55 | 27.5万 | 199.39万 | 171.89万 |
| 276 | 2015-04-01 | 149.34 | 27.6万 | 221.40万 | 193.80万 |
| 277 | 2015-05-01 | 146.82 | 27.7万 | 217.77万 | 190.07万 |
| 278 | 2015-06-01 | 155.4 | 27.8万 | 230.59万 | 202.79万 |
| 279 | 2015-07-01 | 171.18 | 27.9万 | 254.11万 | 226.21万 |
| 280 | 2015-08-03 | 166.23 | 28.0万 | 246.86万 | 218.86万 |
| 281 | 2015-09-01 | 143.01 | 28.1万 | 212.48万 | 184.38万 |
| 282 | 2015-10-01 | 140.91 | 28.2万 | 209.46万 | 181.26万 |
| 283 | 2015-11-02 | 157.83 | 28.3万 | 234.71万 | 206.41万 |
| 284 | 2015-12-01 | 165.27 | 28.4万 | 245.87万 | 217.47万 |
| 285 | 2016-01-04 | 163.98 | 28.5万 | 244.05万 | 215.55万 |
| 286 | 2016-02-01 | 158.31 | 28.6万 | 235.72万 | 207.12万 |
| 287 | 2016-03-01 | 155.76 | 28.7万 | 232.02万 | 203.32万 |
| 288 | 2016-04-01 | 158.13 | 28.8万 | 235.65万 | 206.85万 |
| 289 | 2016-05-02 | 157.32 | 28.9万 | 234.54万 | 205.64万 |
| 290 | 2016-06-01 | 183.81 | 29.0万 | 274.13万 | 245.13万 |
| 291 | 2016-07-01 | 188.37 | 29.1万 | 281.04万 | 251.94万 |
| 292 | 2016-08-01 | 185.31 | 29.2万 | 276.57万 | 247.37万 |
| 293 | 2016-09-01 | 198.57 | 29.3万 | 296.46万 | 267.16万 |
| 294 | 2016-10-03 | 196.68 | 29.4万 | 293.74万 | 264.34万 |
| 295 | 2016-11-01 | 177.66 | 29.5万 | 265.43万 | 235.93万 |
| 296 | 2016-12-01 | 202.77 | 29.6万 | 303.05万 | 273.45万 |
| 297 | 2017-01-03 | 222.27 | 29.7万 | 332.29万 | 302.59万 |
| 298 | 2017-02-01 | 219.72 | 29.8万 | 328.58万 | 298.78万 |
| 299 | 2017-03-01 | 240.42 | 29.9万 | 359.64万 | 329.74万 |
| 300 | 2017-04-03 | 200.82 | 30.0万 | 300.50万 | 270.50万 |
| 301 | 2017-05-01 | 209.67 | 30.1万 | 313.84万 | 283.74万 |
| 302 | 2017-06-01 | 202.32 | 30.2万 | 302.94万 | 272.74万 |
| 303 | 2017-07-03 | 205.17 | 30.3万 | 307.31万 | 277.01万 |
| 304 | 2017-08-01 | 198.87 | 30.4万 | 297.97万 | 267.57万 |
| 305 | 2017-09-01 | 190.92 | 30.5万 | 286.16万 | 255.66万 |
| 306 | 2017-10-02 | 199.92 | 30.6万 | 299.75万 | 269.15万 |
| 307 | 2017-11-01 | 215.67 | 30.7万 | 323.46万 | 292.76万 |
| 308 | 2017-12-01 | 227.97 | 30.8万 | 342.01万 | 311.21万 |
| 309 | 2018-01-02 | 232.47 | 30.9万 | 348.86万 | 317.96万 |
| 310 | 2018-02-01 | 238.92 | 31.0万 | 358.64万 | 327.64万 |
| 311 | 2018-03-01 | 244.77 | 31.1万 | 367.52万 | 336.42万 |
| 312 | 2018-04-02 | 257.31 | 31.2万 | 386.45万 | 355.25万 |
| 313 | 2018-05-01 | 290.16 | 31.3万 | 435.89万 | 404.59万 |
| 314 | 2018-06-01 | 295.95 | 31.4万 | 444.69万 | 413.29万 |
| 315 | 2018-07-02 | 306.15 | 31.5万 | 460.11万 | 428.61万 |
| 316 | 2018-08-01 | 329.55 | 31.6万 | 495.38万 | 463.78万 |
| 317 | 2018-09-04 | 387.84 | 31.7万 | 583.10万 | 551.40万 |
| 318 | 2018-10-01 | 353.46 | 31.8万 | 531.51万 | 499.71万 |
| 319 | 2018-11-01 | 360.87 | 31.9万 | 542.76万 | 510.86万 |
| 320 | 2018-12-03 | 368.94 | 32.0万 | 554.99万 | 522.99万 |
| 321 | 2019-01-02 | 321.69 | 32.1万 | 484.02万 | 451.92万 |
| 322 | 2019-02-01 | 333.87 | 32.2万 | 502.44万 | 470.24万 |
| 323 | 2019-03-01 | 348.66 | 32.3万 | 524.80万 | 492.50万 |
| 324 | 2019-04-01 | 335.97 | 32.4万 | 505.80万 | 473.40万 |
| 325 | 2019-05-01 | 354.84 | 32.5万 | 534.31万 | 501.81万 |
| 326 | 2019-06-03 | 363.12 | 32.6万 | 546.88万 | 514.28万 |
| 327 | 2019-07-01 | 381.42 | 32.7万 | 574.54万 | 541.84万 |
| 328 | 2019-08-01 | 398.79 | 32.8万 | 600.80万 | 568.00万 |
| 329 | 2019-09-03 | 419.91 | 32.9万 | 632.72万 | 599.82万 |
| 330 | 2019-10-01 | 404.79 | 33.0万 | 610.04万 | 577.04万 |
| 331 | 2019-11-01 | 452.76 | 33.1万 | 682.43万 | 649.33万 |
| 332 | 2019-12-02 | 357.39 | 33.2万 | 538.78万 | 505.58万 |
| 333 | 2020-01-02 | 356.73 | 33.3万 | 537.89万 | 504.59万 |
| 334 | 2020-02-03 | 374.82 | 33.4万 | 565.26万 | 531.86万 |
| 335 | 2020-03-02 | 344.7 | 33.5万 | 519.94万 | 486.44万 |
| 336 | 2020-04-01 | 196.26 | 33.6万 | 296.14万 | 262.54万 |
| 337 | 2020-05-01 | 227.79 | 33.7万 | 343.81万 | 310.11万 |
| 338 | 2020-06-01 | 243.9 | 33.8万 | 368.23万 | 334.43万 |
| 339 | 2020-07-01 | 260.4 | 33.9万 | 393.24万 | 359.34万 |
| 340 | 2020-08-03 | 267.24 | 34.0万 | 403.67万 | 369.67万 |
| 341 | 2020-09-01 | 285.6 | 34.1万 | 431.50万 | 397.40万 |
| 342 | 2020-10-01 | 279.54 | 34.2万 | 422.44万 | 388.24万 |
| 343 | 2020-11-02 | 280.41 | 34.3万 | 423.86万 | 389.56万 |
| 344 | 2020-12-01 | 341.76 | 34.4万 | 516.69万 | 482.29万 |
| 345 | 2021-01-04 | 375.57 | 34.5万 | 567.91万 | 533.41万 |
| 346 | 2021-02-01 | 398.79 | 34.6万 | 603.12万 | 568.52万 |
| 347 | 2021-03-01 | 368.34 | 34.7万 | 557.17万 | 522.47万 |
| 348 | 2021-04-01 | 350.94 | 34.8万 | 530.95万 | 496.15万 |
| 349 | 2021-05-03 | 373.05 | 34.9万 | 564.50万 | 529.60万 |
| 350 | 2021-06-01 | 373.05 | 35.0万 | 564.60万 | 529.60万 |
| 351 | 2021-07-01 | 379.38 | 35.1万 | 574.28万 | 539.18万 |
| 352 | 2021-08-02 | 377.19 | 35.2万 | 571.06万 | 535.86万 |
| 353 | 2021-09-01 | 376.23 | 35.3万 | 569.71万 | 534.41万 |
| 354 | 2021-10-01 | 357.15 | 35.4万 | 540.92万 | 505.52万 |
| 355 | 2021-11-01 | 350.85 | 35.5万 | 531.48万 | 495.98万 |
| 356 | 2021-12-01 | 277.26 | 35.6万 | 420.10万 | 384.50万 |
| 357 | 2022-01-03 | 324.48 | 35.7万 | 491.75万 | 456.05万 |
| 358 | 2022-02-01 | 312.81 | 35.8万 | 474.16万 | 438.36万 |
| 359 | 2022-03-01 | 294.81 | 35.9万 | 446.98万 | 411.08万 |
| 360 | 2022-04-01 | 336.15 | 36.0万 | 509.76万 | 473.76万 |
| 361 | 2022-05-02 | 328.65 | 36.1万 | 498.48万 | 462.38万 |
| 362 | 2022-06-01 | 356.73 | 36.2万 | 541.17万 | 504.97万 |
| 363 | 2022-07-01 | 363 | 36.3万 | 550.78万 | 514.48万 |
| 364 | 2022-08-01 | 416.64 | 36.4万 | 632.27万 | 595.87万 |
| 365 | 2022-09-01 | 270.06 | 36.5万 | 409.93万 | 373.43万 |
| 366 | 2022-10-03 | 261.39 | 36.6万 | 396.87万 | 360.27万 |
| 367 | 2022-11-01 | 300.87 | 36.7万 | 456.91万 | 420.21万 |
| 368 | 2022-12-01 | 294.66 | 36.8万 | 447.58万 | 410.78万 |
| 369 | 2023-01-03 | 273.57 | 36.9万 | 415.65万 | 378.75万 |
| 370 | 2023-02-01 | 328.41 | 37.0万 | 499.07万 | 462.07万 |
| 371 | 2023-03-01 | 334.23 | 37.1万 | 508.01万 | 470.91万 |
| 372 | 2023-04-03 | 324.18 | 37.2万 | 492.84万 | 455.64万 |
| 373 | 2023-05-01 | 350.16 | 37.3万 | 532.43万 | 495.13万 |
| 374 | 2023-06-01 | 340.08 | 37.4万 | 517.21万 | 479.81万 |
| 375 | 2023-07-03 | 388.77 | 37.5万 | 591.35万 | 553.85万 |
| 376 | 2023-08-01 | 387.51 | 37.6万 | 589.54万 | 551.94万 |
| 377 | 2023-09-01 | 333.18 | 37.7万 | 506.98万 | 469.28万 |
| 378 | 2023-10-02 | 308.91 | 37.8万 | 470.15万 | 432.35万 |
| 379 | 2023-11-01 | 281.07 | 37.9万 | 427.88万 | 389.98万 |
| 380 | 2023-12-01 | 296.94 | 38.0万 | 452.14万 | 414.14万 |
| 381 | 2024-01-02 | 314.13 | 38.1万 | 478.41万 | 440.31万 |
| 382 | 2024-02-01 | 317.55 | 38.2万 | 483.72万 | 445.52万 |
| 383 | 2024-03-01 | 347.58 | 38.3万 | 529.57万 | 491.27万 |
| 384 | 2024-04-01 | 371.49 | 38.4万 | 566.10万 | 527.70万 |
| 385 | 2024-05-01 | 339.72 | 38.5万 | 517.78万 | 479.28万 |
| 386 | 2024-06-03 | 331.17 | 38.6万 | 504.85万 | 466.25万 |
| 387 | 2024-07-01 | 310.29 | 38.7万 | 473.12万 | 434.42万 |
| 388 | 2024-08-01 | 325.65 | 38.8万 | 496.64万 | 457.84万 |
| 389 | 2024-09-03 | 295.62 | 38.9万 | 450.94万 | 412.04万 |
| 390 | 2024-10-01 | 286.65 | 39.0万 | 437.36万 | 398.36万 |
| 391 | 2024-11-01 | 281.82 | 39.1万 | 430.09万 | 390.99万 |
| 392 | 2024-12-02 | 337.11 | 39.2万 | 514.57万 | 475.37万 |
| 393 | 2025-01-02 | 302.64 | 39.3万 | 462.06万 | 422.76万 |
| 394 | 2025-02-03 | 303.45 | 39.4万 | 463.39万 | 423.99万 |
| 395 | 2025-03-03 | 277.92 | 39.5万 | 424.51万 | 385.01万 |
| 396 | 2025-04-01 | 257.49 | 39.6万 | 393.40万 | 353.80万 |
| 397 | 2025-05-01 | 254.4 | 39.7万 | 388.78万 | 349.08万 |
| 398 | 2025-06-02 | 264.27 | 39.8万 | 403.96万 | 364.16万 |
| 399 | 2025-07-01 | 283.53 | 39.9万 | 433.50万 | 393.60万 |
| 400 | 2025-08-01 | 251.64 | 40.0万 | 384.85万 | 344.85万 |
| 401 | 2025-09-02 | 294.81 | 40.1万 | 450.97万 | 410.87万 |
| 402 | 2025-10-01 | 301.05 | 40.2万 | 460.61万 | 420.41万 |
| 403 | 2025-11-03 | 303.84 | 40.3万 | 464.98万 | 424.68万 |
| 404 | 2025-12-01 | 263.61 | 40.4万 | 403.52万 | 363.12万 |
| 405 | 2026-01-02 | 279.69 | 40.5万 | 428.23万 | 387.73万 |