总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-05-11 | 16.88 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-06-01 | 17.895 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2004-07-01 | 16.81 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2004-08-02 | 17.395 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2004-09-01 | 19.12 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2004-10-01 | 18.945 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2004-11-01 | 19.49 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 2004-12-01 | 19.915 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 2005-01-03 | 20.26 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 2005-02-01 | 20.665 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 2005-03-01 | 20.68 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 2005-04-01 | 20.315 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 2005-05-02 | 20.985 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 2005-06-01 | 21.245 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 2005-07-01 | 23.015 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 2005-08-01 | 23.415 | 1.6万 | 1.91万 | 0.31万 |
| 17 | 2005-09-01 | 23.415 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 2005-10-03 | 23.595 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 2005-11-01 | 21.515 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 2005-12-01 | 22.125 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 2006-01-03 | 22.245 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 2006-02-01 | 22.605 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 2006-03-01 | 23.015 | 2.3万 | 2.59万 | 0.29万 |
| 24 | 2006-04-03 | 22.585 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 2006-05-01 | 22.238 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 2006-06-01 | 22.631 | 2.6万 | 2.85万 | 0.25万 |
| 27 | 2006-07-03 | 23.284 | 2.7万 | 3.03万 | 0.33万 |
| 28 | 2006-08-01 | 24.837 | 2.8万 | 3.33万 | 0.53万 |
| 29 | 2006-09-01 | 25.35 | 2.9万 | 3.50万 | 0.60万 |
| 30 | 2006-10-02 | 25.193 | 3.0万 | 3.58万 | 0.58万 |
| 31 | 2006-11-01 | 26.556 | 3.1万 | 3.87万 | 0.77万 |
| 32 | 2006-12-01 | 27.059 | 3.2万 | 4.04万 | 0.84万 |
| 33 | 2007-01-03 | 27.952 | 3.3万 | 4.28万 | 0.98万 |
| 34 | 2007-02-01 | 27.995 | 3.4万 | 4.38万 | 0.98万 |
| 35 | 2007-03-01 | 28.988 | 3.5万 | 4.64万 | 1.14万 |
| 36 | 2007-04-02 | 30.231 | 3.6万 | 4.94万 | 1.34万 |
| 37 | 2007-05-01 | 31.359 | 3.7万 | 5.22万 | 1.52万 |
| 38 | 2007-06-01 | 31.557 | 3.8万 | 5.36万 | 1.56万 |
| 39 | 2007-07-02 | 30.785 | 3.9万 | 5.33万 | 1.43万 |
| 40 | 2007-08-01 | 29.258 | 4.0万 | 5.16万 | 1.16万 |
| 41 | 2007-09-04 | 29.861 | 4.1万 | 5.37万 | 1.27万 |
| 42 | 2007-10-01 | 30.864 | 4.2万 | 5.65万 | 1.45万 |
| 43 | 2007-11-01 | 32.447 | 4.3万 | 6.04万 | 1.74万 |
| 44 | 2007-12-03 | 33.17 | 4.4万 | 6.27万 | 1.87万 |
| 45 | 2008-01-02 | 33.663 | 4.5万 | 6.47万 | 1.97万 |
| 46 | 2008-02-01 | 32.808 | 4.6万 | 6.40万 | 1.80万 |
| 47 | 2008-03-03 | 31.353 | 4.7万 | 6.22万 | 1.52万 |
| 48 | 2008-04-01 | 30.518 | 4.8万 | 6.15万 | 1.35万 |
| 49 | 2008-05-01 | 32.013 | 4.9万 | 6.55万 | 1.65万 |
| 50 | 2008-06-02 | 32.648 | 5.0万 | 6.78万 | 1.78万 |
| 51 | 2008-07-01 | 32.153 | 5.1万 | 6.78万 | 1.68万 |
| 52 | 2008-08-01 | 29.951 | 5.2万 | 6.42万 | 1.22万 |
| 53 | 2008-09-02 | 29.799 | 5.3万 | 6.48万 | 1.18万 |
| 54 | 2008-10-01 | 24.447 | 5.4万 | 5.42万 | 0.02万 |
| 55 | 2008-11-03 | 21.165 | 5.5万 | 4.79万 | -0.71万 |
| 56 | 2008-12-01 | 19.143 | 5.6万 | 4.43万 | -1.17万 |
| 57 | 2009-01-02 | 19.941 | 5.7万 | 4.72万 | -0.98万 |
| 58 | 2009-02-02 | 20.271 | 5.8万 | 4.90万 | -0.90万 |
| 59 | 2009-03-02 | 17.091 | 5.9万 | 4.23万 | -1.67万 |
| 60 | 2009-04-01 | 18.361 | 6.0万 | 4.64万 | -1.36万 |
| 61 | 2009-05-01 | 19.031 | 6.1万 | 4.91万 | -1.19万 |
| 62 | 2009-06-01 | 20.441 | 6.2万 | 5.38万 | -0.82万 |
| 63 | 2009-07-01 | 21.521 | 6.3万 | 5.76万 | -0.54万 |
| 64 | 2009-08-03 | 22.621 | 6.4万 | 6.15万 | -0.25万 |
| 65 | 2009-09-01 | 22.241 | 6.5万 | 6.15万 | -0.35万 |
| 66 | 2009-10-01 | 23.121 | 6.6万 | 6.49万 | -0.11万 |
| 67 | 2009-11-02 | 22.561 | 6.7万 | 6.44万 | -0.26万 |
| 68 | 2009-12-01 | 23.951 | 6.8万 | 6.93万 | 0.13万 |
| 69 | 2010-01-04 | 26.011 | 6.9万 | 7.63万 | 0.73万 |
| 70 | 2010-02-01 | 24.631 | 7.0万 | 7.33万 | 0.33万 |
| 71 | 2010-03-01 | 24.781 | 7.1万 | 7.47万 | 0.37万 |
| 72 | 2010-04-01 | 25.021 | 7.2万 | 7.64万 | 0.44万 |
| 73 | 2010-05-03 | 24.871 | 7.3万 | 7.70万 | 0.40万 |
| 74 | 2010-06-01 | 22.781 | 7.4万 | 7.15万 | -0.25万 |
| 75 | 2010-07-01 | 23.011 | 7.5万 | 7.32万 | -0.18万 |
| 76 | 2010-08-02 | 24.961 | 7.6万 | 8.04万 | 0.44万 |
| 77 | 2010-09-01 | 25.101 | 7.7万 | 8.19万 | 0.49万 |
| 78 | 2010-10-01 | 26.631 | 7.8万 | 8.79万 | 0.99万 |
| 79 | 2010-11-01 | 27.521 | 7.9万 | 9.18万 | 1.28万 |
| 80 | 2010-12-01 | 26.941 | 8.0万 | 9.09万 | 1.09万 |
| 81 | 2011-01-03 | 27.521 | 8.1万 | 9.38万 | 1.28万 |
| 82 | 2011-02-01 | 28.191 | 8.2万 | 9.71万 | 1.51万 |
| 83 | 2011-03-01 | 28.561 | 8.3万 | 9.94万 | 1.64万 |
| 84 | 2011-04-01 | 29.181 | 8.4万 | 10.25万 | 1.85万 |
| 85 | 2011-05-02 | 29.711 | 8.5万 | 10.54万 | 2.04万 |
| 86 | 2011-06-01 | 29.411 | 8.6万 | 10.53万 | 1.93万 |
| 87 | 2011-07-01 | 29.711 | 8.7万 | 10.74万 | 2.04万 |
| 88 | 2011-08-01 | 28.881 | 8.8万 | 10.54万 | 1.74万 |
| 89 | 2011-09-01 | 28.121 | 8.9万 | 10.36万 | 1.46万 |
| 90 | 2011-10-03 | 27.341 | 9.0万 | 10.18万 | 1.18万 |
| 91 | 2011-11-01 | 27.911 | 9.1万 | 10.49万 | 1.39万 |
| 92 | 2011-12-01 | 28.071 | 9.2万 | 10.65万 | 1.45万 |
| 93 | 2012-01-03 | 28.451 | 9.3万 | 10.89万 | 1.59万 |
| 94 | 2012-02-01 | 29.541 | 9.4万 | 11.41万 | 2.01万 |
| 95 | 2012-03-01 | 30.411 | 9.5万 | 11.85万 | 2.35万 |
| 96 | 2012-04-02 | 30.541 | 9.6万 | 12.00万 | 2.40万 |
| 97 | 2012-05-01 | 30.321 | 9.7万 | 12.01万 | 2.31万 |
| 98 | 2012-06-01 | 28.631 | 9.8万 | 11.44万 | 1.64万 |
| 99 | 2012-07-02 | 30.491 | 9.9万 | 12.28万 | 2.38万 |
| 100 | 2012-08-01 | 31.021 | 10.0万 | 12.60万 | 2.60万 |
| 101 | 2012-09-04 | 31.031 | 10.1万 | 12.70万 | 2.60万 |
| 102 | 2012-10-01 | 31.551 | 10.2万 | 13.01万 | 2.81万 |
| 103 | 2012-11-01 | 31.991 | 10.3万 | 13.30万 | 3.00万 |
| 104 | 2012-12-03 | 31.221 | 10.4万 | 13.08万 | 2.68万 |
| 105 | 2013-01-02 | 32.051 | 10.5万 | 13.52万 | 3.02万 |
| 106 | 2013-02-01 | 32.661 | 10.6万 | 13.88万 | 3.28万 |
| 107 | 2013-03-01 | 32.781 | 10.7万 | 14.03万 | 3.33万 |
| 108 | 2013-04-01 | 33.691 | 10.8万 | 14.52万 | 3.72万 |
| 109 | 2013-05-01 | 34.291 | 10.9万 | 14.88万 | 3.98万 |
| 110 | 2013-06-03 | 32.551 | 11.0万 | 14.22万 | 3.22万 |
| 111 | 2013-07-01 | 32.171 | 11.1万 | 14.16万 | 3.06万 |
| 112 | 2013-08-01 | 32.801 | 11.2万 | 14.54万 | 3.34万 |
| 113 | 2013-09-03 | 31.731 | 11.3万 | 14.16万 | 2.86万 |
| 114 | 2013-10-01 | 32.971 | 11.4万 | 14.82万 | 3.42万 |
| 115 | 2013-11-01 | 33.741 | 11.5万 | 15.26万 | 3.76万 |
| 116 | 2013-12-02 | 33.031 | 11.6万 | 15.04万 | 3.44万 |
| 117 | 2014-01-02 | 33.491 | 11.7万 | 15.35万 | 3.65万 |
| 118 | 2014-02-03 | 33.171 | 11.8万 | 15.30万 | 3.50万 |
| 119 | 2014-03-03 | 34.641 | 11.9万 | 16.08万 | 4.18万 |
| 120 | 2014-04-01 | 35.401 | 12.0万 | 16.53万 | 4.53万 |
| 121 | 2014-05-01 | 35.791 | 12.1万 | 16.82万 | 4.72万 |
| 122 | 2014-06-02 | 36.771 | 12.2万 | 17.38万 | 5.18万 |
| 123 | 2014-07-01 | 38.271 | 12.3万 | 18.19万 | 5.89万 |
| 124 | 2014-08-01 | 36.731 | 12.4万 | 17.55万 | 5.15万 |
| 125 | 2014-09-02 | 37.981 | 12.5万 | 18.25万 | 5.75万 |
| 126 | 2014-10-01 | 37.441 | 12.6万 | 18.09万 | 5.49万 |
| 127 | 2014-11-03 | 37.571 | 12.7万 | 18.25万 | 5.55万 |
| 128 | 2014-12-01 | 37.331 | 12.8万 | 18.24万 | 5.44万 |
| 129 | 2015-01-02 | 37.101 | 12.9万 | 18.23万 | 5.33万 |
| 130 | 2015-02-02 | 37.221 | 13.0万 | 18.38万 | 5.38万 |
| 131 | 2015-03-02 | 37.421 | 13.1万 | 18.58万 | 5.48万 |
| 132 | 2015-04-01 | 37.501 | 13.2万 | 18.72万 | 5.52万 |
| 133 | 2015-05-01 | 37.681 | 13.3万 | 18.91万 | 5.61万 |
| 134 | 2015-06-01 | 37.251 | 13.4万 | 18.80万 | 5.40万 |
| 135 | 2015-07-01 | 36.251 | 13.5万 | 18.39万 | 4.89万 |
| 136 | 2015-08-03 | 36.221 | 13.6万 | 18.48万 | 4.88万 |
| 137 | 2015-09-01 | 34.221 | 13.7万 | 17.56万 | 3.86万 |
| 138 | 2015-10-01 | 34.381 | 13.8万 | 17.74万 | 3.94万 |
| 139 | 2015-11-02 | 35.441 | 13.9万 | 18.39万 | 4.49万 |
| 140 | 2015-12-01 | 34.721 | 14.0万 | 18.11万 | 4.11万 |
| 141 | 2016-01-04 | 34.861 | 14.1万 | 18.29万 | 4.19万 |
| 142 | 2016-02-01 | 34.451 | 14.2万 | 18.17万 | 3.97万 |
| 143 | 2016-03-01 | 34.141 | 14.3万 | 18.11万 | 3.81万 |
| 144 | 2016-04-01 | 36.151 | 14.4万 | 19.27万 | 4.87万 |
| 145 | 2016-05-02 | 36.521 | 14.5万 | 19.57万 | 5.07万 |
| 146 | 2016-06-01 | 36.461 | 14.6万 | 19.64万 | 5.04万 |
| 147 | 2016-07-01 | 38.351 | 14.7万 | 20.76万 | 6.06万 |
| 148 | 2016-08-01 | 38.031 | 14.8万 | 20.68万 | 5.88万 |
| 149 | 2016-09-01 | 37.811 | 14.9万 | 20.66万 | 5.76万 |
| 150 | 2016-10-03 | 38.651 | 15.0万 | 21.22万 | 6.22万 |
| 151 | 2016-11-01 | 37.645 | 15.1万 | 20.77万 | 5.67万 |
| 152 | 2016-12-01 | 37.059 | 15.2万 | 20.55万 | 5.35万 |
| 153 | 2017-01-03 | 37.255 | 15.3万 | 20.76万 | 5.46万 |
| 154 | 2017-02-01 | 38.489 | 15.4万 | 21.54万 | 6.14万 |
| 155 | 2017-03-01 | 39.393 | 15.5万 | 22.15万 | 6.65万 |
| 156 | 2017-04-03 | 39.827 | 15.6万 | 22.49万 | 6.89万 |
| 157 | 2017-05-01 | 41.101 | 15.7万 | 23.31万 | 7.61万 |
| 158 | 2017-06-01 | 41.785 | 15.8万 | 23.80万 | 8.00万 |
| 159 | 2017-07-03 | 42.269 | 15.9万 | 24.18万 | 8.28万 |
| 160 | 2017-08-01 | 42.173 | 16.0万 | 24.22万 | 8.22万 |
| 161 | 2017-09-01 | 42.457 | 16.1万 | 24.48万 | 8.38万 |
| 162 | 2017-10-02 | 42.161 | 16.2万 | 24.41万 | 8.21万 |
| 163 | 2017-11-01 | 42.265 | 16.3万 | 24.57万 | 8.27万 |
| 164 | 2017-12-01 | 42.919 | 16.4万 | 25.05万 | 8.65万 |
| 165 | 2018-01-02 | 43.563 | 16.5万 | 25.53万 | 9.03万 |
| 166 | 2018-02-01 | 42.598 | 16.6万 | 25.06万 | 8.46万 |
| 167 | 2018-03-01 | 41.193 | 16.7万 | 24.34万 | 7.64万 |
| 168 | 2018-04-02 | 41.398 | 16.8万 | 24.56万 | 7.76万 |
| 169 | 2018-05-01 | 42.173 | 16.9万 | 25.12万 | 8.22万 |
| 170 | 2018-06-01 | 42.838 | 17.0万 | 25.61万 | 8.61万 |
| 171 | 2018-07-02 | 43.303 | 17.1万 | 25.99万 | 8.89万 |
| 172 | 2018-08-01 | 44.188 | 17.2万 | 26.62万 | 9.42万 |
| 173 | 2018-09-04 | 44.423 | 17.3万 | 26.87万 | 9.57万 |
| 174 | 2018-10-01 | 43.638 | 17.4万 | 26.49万 | 9.09万 |
| 175 | 2018-11-01 | 42.723 | 17.5万 | 26.03万 | 8.53万 |
| 176 | 2018-12-03 | 43.108 | 17.6万 | 26.37万 | 8.77万 |
| 177 | 2019-01-02 | 42.013 | 17.7万 | 25.80万 | 8.10万 |
| 178 | 2019-02-01 | 45.358 | 17.8万 | 27.95万 | 10.15万 |
| 179 | 2019-03-01 | 45.603 | 17.9万 | 28.20万 | 10.30万 |
| 180 | 2019-04-01 | 46.688 | 18.0万 | 28.98万 | 10.98万 |
| 181 | 2019-05-01 | 47.313 | 18.1万 | 29.46万 | 11.36万 |
| 182 | 2019-06-03 | 46.278 | 18.2万 | 28.92万 | 10.72万 |
| 183 | 2019-07-01 | 48.483 | 18.3万 | 30.40万 | 12.10万 |
| 184 | 2019-08-01 | 48.648 | 18.4万 | 30.60万 | 12.20万 |
| 185 | 2019-09-03 | 49.683 | 18.5万 | 31.35万 | 12.85万 |
| 186 | 2019-10-01 | 49.888 | 18.6万 | 31.58万 | 12.98万 |
| 187 | 2019-11-01 | 50.333 | 18.7万 | 31.96万 | 13.26万 |
| 188 | 2019-12-02 | 49.768 | 18.8万 | 31.70万 | 12.90万 |
| 189 | 2020-01-02 | 49.493 | 18.9万 | 31.63万 | 12.73万 |
| 190 | 2020-02-03 | 50.548 | 19.0万 | 32.40万 | 13.40万 |
| 191 | 2020-03-02 | 48.603 | 19.1万 | 31.26万 | 12.16万 |
| 192 | 2020-04-01 | 40.698 | 19.2万 | 26.27万 | 7.07万 |
| 193 | 2020-05-01 | 44.473 | 19.3万 | 28.81万 | 9.51万 |
| 194 | 2020-06-01 | 47.538 | 19.4万 | 30.89万 | 11.49万 |
| 195 | 2020-07-01 | 46.963 | 19.5万 | 30.62万 | 11.12万 |
| 196 | 2020-08-03 | 47.888 | 19.6万 | 31.32万 | 11.72万 |
| 197 | 2020-09-01 | 47.883 | 19.7万 | 31.42万 | 11.72万 |
| 198 | 2020-10-01 | 47.318 | 19.8万 | 31.15万 | 11.35万 |
| 199 | 2020-11-02 | 48.263 | 19.9万 | 31.87万 | 11.97万 |
| 200 | 2020-12-01 | 50.808 | 20.0万 | 33.65万 | 13.65万 |
| 201 | 2021-01-04 | 50.963 | 20.1万 | 33.86万 | 13.76万 |
| 202 | 2021-02-01 | 52.098 | 20.2万 | 34.71万 | 14.51万 |
| 203 | 2021-03-01 | 52.033 | 20.3万 | 34.77万 | 14.47万 |
| 204 | 2021-04-01 | 54.058 | 20.4万 | 36.22万 | 15.82万 |
| 205 | 2021-05-03 | 55.193 | 20.5万 | 37.08万 | 16.58万 |
| 206 | 2021-06-01 | 55.038 | 20.6万 | 37.08万 | 16.48万 |
| 207 | 2021-07-01 | 54.423 | 20.7万 | 36.76万 | 16.06万 |
| 208 | 2021-08-02 | 54.948 | 20.8万 | 37.22万 | 16.42万 |
| 209 | 2021-09-01 | 55.993 | 20.9万 | 38.02万 | 17.12万 |
| 210 | 2021-10-01 | 53.968 | 21.0万 | 36.75万 | 15.75万 |
| 211 | 2021-11-01 | 55.413 | 21.1万 | 37.83万 | 16.73万 |
| 212 | 2021-12-01 | 54.658 | 21.2万 | 37.42万 | 16.22万 |
| 213 | 2022-01-03 | 56.123 | 21.3万 | 38.52万 | 17.22万 |
| 214 | 2022-02-01 | 54.628 | 21.4万 | 37.59万 | 16.19万 |
| 215 | 2022-03-01 | 54.403 | 21.5万 | 37.54万 | 16.04万 |
| 216 | 2022-04-01 | 56.768 | 21.6万 | 39.27万 | 17.67万 |
| 217 | 2022-05-02 | 54.523 | 21.7万 | 37.82万 | 16.12万 |
| 218 | 2022-06-01 | 55.648 | 21.8万 | 38.70万 | 16.90万 |
| 219 | 2022-07-01 | 53.923 | 21.9万 | 37.60万 | 15.70万 |
| 220 | 2022-08-01 | 55.938 | 22.0万 | 39.10万 | 17.10万 |
| 221 | 2022-09-01 | 54.953 | 22.1万 | 38.52万 | 16.42万 |
| 222 | 2022-10-03 | 52.248 | 22.2万 | 36.72万 | 14.52万 |
| 223 | 2022-11-01 | 52.583 | 22.3万 | 37.05万 | 14.75万 |
| 224 | 2022-12-01 | 54.228 | 22.4万 | 38.31万 | 15.91万 |
| 225 | 2023-01-03 | 53.183 | 22.5万 | 37.68万 | 15.18万 |
| 226 | 2023-02-01 | 54.618 | 22.6万 | 38.79万 | 16.19万 |
| 227 | 2023-03-01 | 53.633 | 22.7万 | 38.19万 | 15.49万 |
| 228 | 2023-04-03 | 53.298 | 22.8万 | 38.05万 | 15.25万 |
| 229 | 2023-05-01 | 52.963 | 22.9万 | 37.92万 | 15.02万 |
| 230 | 2023-06-01 | 51.208 | 23.0万 | 36.76万 | 13.76万 |
| 231 | 2023-07-03 | 53.313 | 23.1万 | 38.37万 | 15.27万 |
| 232 | 2023-08-01 | 53.418 | 23.2万 | 38.55万 | 15.35万 |
| 233 | 2023-09-01 | 52.063 | 23.3万 | 37.67万 | 14.37万 |
| 234 | 2023-10-02 | 49.758 | 23.4万 | 36.10万 | 12.70万 |
| 235 | 2023-11-01 | 50.373 | 23.5万 | 36.65万 | 13.15万 |
| 236 | 2023-12-01 | 53.148 | 23.6万 | 38.76万 | 15.16万 |
| 237 | 2024-01-02 | 52.243 | 23.7万 | 38.20万 | 14.50万 |
| 238 | 2024-02-01 | 53.368 | 23.8万 | 39.13万 | 15.33万 |
| 239 | 2024-03-01 | 53.483 | 23.9万 | 39.31万 | 15.41万 |
| 240 | 2024-04-01 | 55.128 | 24.0万 | 40.62万 | 16.62万 |
| 241 | 2024-05-01 | 54.283 | 24.1万 | 40.10万 | 16.00万 |
| 242 | 2024-06-03 | 55.248 | 24.2万 | 40.91万 | 16.71万 |
| 243 | 2024-07-01 | 54.333 | 24.3万 | 40.33万 | 16.03万 |
| 244 | 2024-08-01 | 56.428 | 24.4万 | 41.99万 | 17.59万 |
| 245 | 2024-09-03 | 57.193 | 24.5万 | 42.66万 | 18.16万 |
| 246 | 2024-10-01 | 58.298 | 24.6万 | 43.58万 | 18.98万 |
| 247 | 2024-11-01 | 57.543 | 24.7万 | 43.12万 | 18.42万 |
| 248 | 2024-12-02 | 58.588 | 24.8万 | 44.00万 | 19.20万 |
| 249 | 2025-01-02 | 57.023 | 24.9万 | 42.93万 | 18.03万 |
| 250 | 2025-02-03 | 57.268 | 25.0万 | 43.21万 | 18.21万 |
| 251 | 2025-03-03 | 57.673 | 25.1万 | 43.62万 | 18.52万 |
| 252 | 2025-04-01 | 58.878 | 25.2万 | 44.63万 | 19.43万 |
| 253 | 2025-05-01 | 58.753 | 25.3万 | 44.63万 | 19.33万 |
| 254 | 2025-06-02 | 59.888 | 25.4万 | 45.59万 | 20.19万 |
| 255 | 2025-07-01 | 60.673 | 25.5万 | 46.29万 | 20.79万 |
| 256 | 2025-08-01 | 60.553 | 25.6万 | 46.30万 | 20.70万 |
| 257 | 2025-09-02 | 60.293 | 25.7万 | 46.20万 | 20.50万 |
| 258 | 2025-10-01 | 58.933 | 25.8万 | 45.26万 | 19.46万 |
| 259 | 2025-11-03 | 58.143 | 25.9万 | 44.75万 | 18.85万 |
| 260 | 2025-12-01 | 58.683 | 26.0万 | 45.27万 | 19.27万 |
| 261 | 2026-01-02 | 59.143 | 26.1万 | 45.72万 | 19.62万 |