总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-01-30 | 49.22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-02-02 | 49.05 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-03-01 | 52.48 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-04-01 | 51.11 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2004-05-03 | 48.59 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2004-06-01 | 49.45 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2004-07-01 | 51.57 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2004-08-02 | 51.49 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2004-09-01 | 52.3 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 2004-10-01 | 55.08 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 2004-11-01 | 54.1 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 2004-12-01 | 59.57 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 2005-01-03 | 59.255 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 2005-02-01 | 58.525 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 2005-03-01 | 62.705 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 2005-04-01 | 60.545 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 2005-05-02 | 56.305 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 2005-06-01 | 56.695 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 2005-07-01 | 55.235 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 2005-08-01 | 58.595 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 2005-09-01 | 57.065 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 2005-10-03 | 56.965 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 2005-11-01 | 56.795 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 2005-12-01 | 61.795 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 2006-01-03 | 62.973 | 2.5万 | 2.85万 | 0.35万 |
| 26 | 2006-02-01 | 65.963 | 2.6万 | 3.09万 | 0.49万 |
| 27 | 2006-03-01 | 65.313 | 2.7万 | 3.16万 | 0.46万 |
| 28 | 2006-04-03 | 68.083 | 2.8万 | 3.39万 | 0.59万 |
| 29 | 2006-05-01 | 70.273 | 2.9万 | 3.60万 | 0.70万 |
| 30 | 2006-06-01 | 67.423 | 3.0万 | 3.56万 | 0.56万 |
| 31 | 2006-07-03 | 67.313 | 3.1万 | 3.65万 | 0.55万 |
| 32 | 2006-08-01 | 63.273 | 3.2万 | 3.53万 | 0.33万 |
| 33 | 2006-09-01 | 66.333 | 3.3万 | 3.80万 | 0.50万 |
| 34 | 2006-10-02 | 65.733 | 3.4万 | 3.87万 | 0.47万 |
| 35 | 2006-11-01 | 69.243 | 3.5万 | 4.17万 | 0.67万 |
| 36 | 2006-12-01 | 72.673 | 3.6万 | 4.48万 | 0.88万 |
| 37 | 2007-01-03 | 73.439 | 3.7万 | 4.63万 | 0.93万 |
| 38 | 2007-02-01 | 78.079 | 3.8万 | 5.02万 | 1.22万 |
| 39 | 2007-03-01 | 78.779 | 3.9万 | 5.17万 | 1.27万 |
| 40 | 2007-04-02 | 81.219 | 4.0万 | 5.43万 | 1.43万 |
| 41 | 2007-05-01 | 82.609 | 4.1万 | 5.62万 | 1.52万 |
| 42 | 2007-06-01 | 88.699 | 4.2万 | 6.13万 | 1.93万 |
| 43 | 2007-07-02 | 88.889 | 4.3万 | 6.25万 | 1.95万 |
| 44 | 2007-08-01 | 85.579 | 4.4万 | 6.11万 | 1.71万 |
| 45 | 2007-09-04 | 85.989 | 4.5万 | 6.24万 | 1.74万 |
| 46 | 2007-10-01 | 92.389 | 4.6万 | 6.81万 | 2.21万 |
| 47 | 2007-11-01 | 92.009 | 4.7万 | 6.88万 | 2.18万 |
| 48 | 2007-12-03 | 90.319 | 4.8万 | 6.85万 | 2.05万 |
| 49 | 2008-01-02 | 91.536 | 4.9万 | 7.05万 | 2.15万 |
| 50 | 2008-02-01 | 90.176 | 5.0万 | 7.04万 | 2.04万 |
| 51 | 2008-03-03 | 91.606 | 5.1万 | 7.25万 | 2.15万 |
| 52 | 2008-04-01 | 91.656 | 5.2万 | 7.36万 | 2.16万 |
| 53 | 2008-05-01 | 93.926 | 5.3万 | 7.64万 | 2.34万 |
| 54 | 2008-06-02 | 99.036 | 5.4万 | 8.15万 | 2.75万 |
| 55 | 2008-07-01 | 93.416 | 5.5万 | 7.79万 | 2.29万 |
| 56 | 2008-08-01 | 89.106 | 5.6万 | 7.53万 | 1.93万 |
| 57 | 2008-09-02 | 85.966 | 5.7万 | 7.37万 | 1.67万 |
| 58 | 2008-10-01 | 71.546 | 5.8万 | 6.23万 | 0.43万 |
| 59 | 2008-11-03 | 56.246 | 5.9万 | 5.00万 | -0.90万 |
| 60 | 2008-12-01 | 45.736 | 6.0万 | 4.16万 | -1.84万 |
| 61 | 2009-01-02 | 53.065 | 6.1万 | 4.93万 | -1.17万 |
| 62 | 2009-02-02 | 47.435 | 6.2万 | 4.51万 | -1.69万 |
| 63 | 2009-03-02 | 41.625 | 6.3万 | 4.06万 | -2.24万 |
| 64 | 2009-04-01 | 51.155 | 6.4万 | 5.08万 | -1.32万 |
| 65 | 2009-05-01 | 56.915 | 6.5万 | 5.76万 | -0.74万 |
| 66 | 2009-06-01 | 62.125 | 6.6万 | 6.38万 | -0.22万 |
| 67 | 2009-07-01 | 58.115 | 6.7万 | 6.07万 | -0.63万 |
| 68 | 2009-08-03 | 66.755 | 6.8万 | 7.08万 | 0.28万 |
| 69 | 2009-09-01 | 64.515 | 6.9万 | 6.94万 | 0.04万 |
| 70 | 2009-10-01 | 67.085 | 7.0万 | 7.31万 | 0.31万 |
| 71 | 2009-11-02 | 66.635 | 7.1万 | 7.36万 | 0.26万 |
| 72 | 2009-12-01 | 73.995 | 7.2万 | 8.28万 | 1.08万 |
| 73 | 2010-01-04 | 76.748 | 7.3万 | 8.69万 | 1.39万 |
| 74 | 2010-02-01 | 71.248 | 7.4万 | 8.16万 | 0.76万 |
| 75 | 2010-03-01 | 73.548 | 7.5万 | 8.53万 | 1.03万 |
| 76 | 2010-04-01 | 78.778 | 7.6万 | 9.23万 | 1.63万 |
| 77 | 2010-05-03 | 78.718 | 7.7万 | 9.33万 | 1.63万 |
| 78 | 2010-06-01 | 69.858 | 7.8万 | 8.38万 | 0.58万 |
| 79 | 2010-07-01 | 66.508 | 7.9万 | 8.08万 | 0.18万 |
| 80 | 2010-08-02 | 75.788 | 8.0万 | 9.30万 | 1.30万 |
| 81 | 2010-09-01 | 74.308 | 8.1万 | 9.22万 | 1.12万 |
| 82 | 2010-10-01 | 78.568 | 8.2万 | 9.85万 | 1.65万 |
| 83 | 2010-11-01 | 82.508 | 8.3万 | 10.44万 | 2.14万 |
| 84 | 2010-12-01 | 85.888 | 8.4万 | 10.97万 | 2.57万 |
| 85 | 2011-01-03 | 91.932 | 8.5万 | 11.84万 | 3.34万 |
| 86 | 2011-02-01 | 93.702 | 8.6万 | 12.17万 | 3.57万 |
| 87 | 2011-03-01 | 92.152 | 8.7万 | 12.07万 | 3.37万 |
| 88 | 2011-04-01 | 96.512 | 8.8万 | 12.74万 | 3.94万 |
| 89 | 2011-05-02 | 97.602 | 8.9万 | 12.98万 | 4.08万 |
| 90 | 2011-06-01 | 93.232 | 9.0万 | 12.50万 | 3.50万 |
| 91 | 2011-07-01 | 95.642 | 9.1万 | 12.93万 | 3.83万 |
| 92 | 2011-08-01 | 92.342 | 9.2万 | 12.58万 | 3.38万 |
| 93 | 2011-09-01 | 85.102 | 9.3万 | 11.69万 | 2.39万 |
| 94 | 2011-10-03 | 71.102 | 9.4万 | 9.87万 | 0.47万 |
| 95 | 2011-11-01 | 82.582 | 9.5万 | 11.56万 | 2.06万 |
| 96 | 2011-12-01 | 84.582 | 9.6万 | 11.94万 | 2.34万 |
| 97 | 2012-01-03 | 85.418 | 9.7万 | 12.16万 | 2.46万 |
| 98 | 2012-02-01 | 93.178 | 9.8万 | 13.37万 | 3.57万 |
| 99 | 2012-03-01 | 92.818 | 9.9万 | 13.42万 | 3.52万 |
| 100 | 2012-04-02 | 93.528 | 10.0万 | 13.62万 | 3.62万 |
| 101 | 2012-05-01 | 92.108 | 10.1万 | 13.51万 | 3.41万 |
| 102 | 2012-06-01 | 83.168 | 10.2万 | 12.30万 | 2.10万 |
| 103 | 2012-07-02 | 87.978 | 10.3万 | 13.11万 | 2.81万 |
| 104 | 2012-08-01 | 87.218 | 10.4万 | 13.10万 | 2.70万 |
| 105 | 2012-09-04 | 89.288 | 10.5万 | 13.51万 | 3.01万 |
| 106 | 2012-10-01 | 93.308 | 10.6万 | 14.22万 | 3.62万 |
| 107 | 2012-11-01 | 93.728 | 10.7万 | 14.38万 | 3.68万 |
| 108 | 2012-12-03 | 91.758 | 10.8万 | 14.18万 | 3.38万 |
| 109 | 2013-01-02 | 96.698 | 10.9万 | 15.04万 | 4.14万 |
| 110 | 2013-02-01 | 98.798 | 11.0万 | 15.47万 | 4.47万 |
| 111 | 2013-03-01 | 96.478 | 11.1万 | 15.21万 | 4.11万 |
| 112 | 2013-04-01 | 97.848 | 11.2万 | 15.52万 | 4.32万 |
| 113 | 2013-05-01 | 97.108 | 11.3万 | 15.50万 | 4.20万 |
| 114 | 2013-06-03 | 101.268 | 11.4万 | 16.27万 | 4.87万 |
| 115 | 2013-07-01 | 97.688 | 11.5万 | 15.79万 | 4.29万 |
| 116 | 2013-08-01 | 102.648 | 11.6万 | 16.69万 | 5.09万 |
| 117 | 2013-09-03 | 101.648 | 11.7万 | 16.63万 | 4.93万 |
| 118 | 2013-10-01 | 105.958 | 11.8万 | 17.44万 | 5.64万 |
| 119 | 2013-11-01 | 109.338 | 11.9万 | 18.09万 | 6.19万 |
| 120 | 2013-12-02 | 110.678 | 12.0万 | 18.42万 | 6.42万 |
| 121 | 2014-01-02 | 112.718 | 12.1万 | 18.85万 | 6.75万 |
| 122 | 2014-02-03 | 106.418 | 12.2万 | 17.90万 | 5.70万 |
| 123 | 2014-03-03 | 115.378 | 12.3万 | 19.51万 | 7.21万 |
| 124 | 2014-04-01 | 117.328 | 12.4万 | 19.94万 | 7.54万 |
| 125 | 2014-05-01 | 116.278 | 12.5万 | 19.86万 | 7.36万 |
| 126 | 2014-06-02 | 119.858 | 12.6万 | 20.57万 | 7.97万 |
| 127 | 2014-07-01 | 122.448 | 12.7万 | 21.12万 | 8.42万 |
| 128 | 2014-08-01 | 119.328 | 12.8万 | 20.68万 | 7.88万 |
| 129 | 2014-09-02 | 123.418 | 12.9万 | 21.49万 | 8.59万 |
| 130 | 2014-10-01 | 117.868 | 13.0万 | 20.62万 | 7.62万 |
| 131 | 2014-11-03 | 117.928 | 13.1万 | 20.73万 | 7.63万 |
| 132 | 2014-12-01 | 118.758 | 13.2万 | 20.98万 | 7.78万 |
| 133 | 2015-01-02 | 119.9 | 13.3万 | 21.28万 | 7.98万 |
| 134 | 2015-02-02 | 117.51 | 13.4万 | 20.95万 | 7.55万 |
| 135 | 2015-03-02 | 125.59 | 13.5万 | 22.49万 | 8.99万 |
| 136 | 2015-04-01 | 120.6 | 13.6万 | 21.70万 | 8.10万 |
| 137 | 2015-05-01 | 125.05 | 13.7万 | 22.60万 | 8.90万 |
| 138 | 2015-06-01 | 123.83 | 13.8万 | 22.48万 | 8.68万 |
| 139 | 2015-07-01 | 120.08 | 13.9万 | 21.90万 | 8.00万 |
| 140 | 2015-08-03 | 113.38 | 14.0万 | 20.78万 | 6.78万 |
| 141 | 2015-09-01 | 105.69 | 14.1万 | 19.47万 | 5.37万 |
| 142 | 2015-10-01 | 101.918 | 14.2万 | 18.87万 | 4.67万 |
| 143 | 2015-11-02 | 113.068 | 14.3万 | 21.04万 | 6.74万 |
| 144 | 2015-12-01 | 113.768 | 14.4万 | 21.27万 | 6.87万 |
| 145 | 2016-01-04 | 107.038 | 14.5万 | 20.11万 | 5.61万 |
| 146 | 2016-02-01 | 99.138 | 14.6万 | 18.73万 | 4.13万 |
| 147 | 2016-03-01 | 106.658 | 14.7万 | 20.25万 | 5.55万 |
| 148 | 2016-04-01 | 113.709 | 14.8万 | 21.69万 | 6.89万 |
| 149 | 2016-05-02 | 118.669 | 14.9万 | 22.73万 | 7.83万 |
| 150 | 2016-06-01 | 118.189 | 15.0万 | 22.74万 | 7.74万 |
| 151 | 2016-07-01 | 117.9 | 15.1万 | 22.78万 | 7.68万 |
| 152 | 2016-08-01 | 122.65 | 15.2万 | 23.80万 | 8.60万 |
| 153 | 2016-09-01 | 123.63 | 15.3万 | 24.09万 | 8.79万 |
| 154 | 2016-10-03 | 122.265 | 15.4万 | 23.93万 | 8.53万 |
| 155 | 2016-11-01 | 119.275 | 15.5万 | 23.44万 | 7.94万 |
| 156 | 2016-12-01 | 128.545 | 15.6万 | 25.36万 | 9.76万 |
| 157 | 2017-01-03 | 129.547 | 15.7万 | 25.66万 | 9.96万 |
| 158 | 2017-02-01 | 134.487 | 15.8万 | 26.74万 | 10.94万 |
| 159 | 2017-03-01 | 137.567 | 15.9万 | 27.45万 | 11.55万 |
| 160 | 2017-04-03 | 135.04 | 16.0万 | 27.05万 | 11.05万 |
| 161 | 2017-05-01 | 136.9 | 16.1万 | 27.52万 | 11.42万 |
| 162 | 2017-06-01 | 137.74 | 16.2万 | 27.79万 | 11.59万 |
| 163 | 2017-07-03 | 139.907 | 16.3万 | 28.33万 | 12.03万 |
| 164 | 2017-08-01 | 140.727 | 16.4万 | 28.59万 | 12.19万 |
| 165 | 2017-09-01 | 142.417 | 16.5万 | 29.04万 | 12.54万 |
| 166 | 2017-10-02 | 148.06 | 16.6万 | 30.29万 | 13.69万 |
| 167 | 2017-11-01 | 151.79 | 16.7万 | 31.15万 | 14.45万 |
| 168 | 2017-12-01 | 151.31 | 16.8万 | 31.15万 | 14.35万 |
| 169 | 2018-01-02 | 157.256 | 16.9万 | 32.47万 | 15.57万 |
| 170 | 2018-02-01 | 158.311 | 17.0万 | 32.79万 | 15.79万 |
| 171 | 2018-03-01 | 151.836 | 17.1万 | 31.55万 | 14.45万 |
| 172 | 2018-04-02 | 144.753 | 17.2万 | 30.18万 | 12.98万 |
| 173 | 2018-05-01 | 147.983 | 17.3万 | 30.95万 | 13.65万 |
| 174 | 2018-06-01 | 153.093 | 17.4万 | 32.12万 | 14.72万 |
| 175 | 2018-07-02 | 150.473 | 17.5万 | 31.67万 | 14.17万 |
| 176 | 2018-08-01 | 153.613 | 17.6万 | 32.43万 | 14.83万 |
| 177 | 2018-09-04 | 152.693 | 17.7万 | 32.34万 | 14.64万 |
| 178 | 2018-10-01 | 152.09 | 17.8万 | 32.31万 | 14.51万 |
| 179 | 2018-11-01 | 140.64 | 17.9万 | 29.98万 | 12.08万 |
| 180 | 2018-12-03 | 143.03 | 18.0万 | 30.59万 | 12.59万 |
| 181 | 2019-01-02 | 132.021 | 18.1万 | 28.33万 | 10.23万 |
| 182 | 2019-02-01 | 140.241 | 18.2万 | 30.20万 | 12.00万 |
| 183 | 2019-03-01 | 144.021 | 18.3万 | 31.11万 | 12.81万 |
| 184 | 2019-04-01 | 146.182 | 18.4万 | 31.68万 | 13.28万 |
| 185 | 2019-05-01 | 145.862 | 18.5万 | 31.71万 | 13.21万 |
| 186 | 2019-06-03 | 139.682 | 18.6万 | 30.47万 | 11.87万 |
| 187 | 2019-07-01 | 150.893 | 18.7万 | 33.01万 | 14.31万 |
| 188 | 2019-08-01 | 148.053 | 18.8万 | 32.49万 | 13.69万 |
| 189 | 2019-09-03 | 143.533 | 18.9万 | 31.60万 | 12.70万 |
| 190 | 2019-10-01 | 146.218 | 19.0万 | 32.29万 | 13.29万 |
| 191 | 2019-11-01 | 151.348 | 19.1万 | 33.52万 | 14.42万 |
| 192 | 2019-12-02 | 152.708 | 19.2万 | 33.92万 | 14.72万 |
| 193 | 2020-01-02 | 156.018 | 19.3万 | 34.76万 | 15.46万 |
| 194 | 2020-02-03 | 151.048 | 19.4万 | 33.75万 | 14.35万 |
| 195 | 2020-03-02 | 141.898 | 19.5万 | 31.81万 | 12.31万 |
| 196 | 2020-04-01 | 115.617 | 19.6万 | 26.02万 | 6.42万 |
| 197 | 2020-05-01 | 132.207 | 19.7万 | 29.85万 | 10.15万 |
| 198 | 2020-06-01 | 143.697 | 19.8万 | 32.54万 | 12.74万 |
| 199 | 2020-07-01 | 144.939 | 19.9万 | 32.92万 | 13.02万 |
| 200 | 2020-08-03 | 153.369 | 20.0万 | 34.94万 | 14.94万 |
| 201 | 2020-09-01 | 162.779 | 20.1万 | 37.18万 | 17.08万 |
| 202 | 2020-10-01 | 158.33 | 20.2万 | 36.27万 | 16.07万 |
| 203 | 2020-11-02 | 164.53 | 20.3万 | 37.79万 | 17.49万 |
| 204 | 2020-12-01 | 179.43 | 20.4万 | 41.31万 | 20.91万 |
| 205 | 2021-01-04 | 181.684 | 20.5万 | 41.93万 | 21.43万 |
| 206 | 2021-02-01 | 181.544 | 20.6万 | 41.99万 | 21.39万 |
| 207 | 2021-03-01 | 190.484 | 20.7万 | 44.16万 | 23.46万 |
| 208 | 2021-04-01 | 201.001 | 20.8万 | 46.70万 | 25.90万 |
| 209 | 2021-05-03 | 211.101 | 20.9万 | 49.15万 | 28.25万 |
| 210 | 2021-06-01 | 220.551 | 21.0万 | 51.45万 | 30.45万 |
| 211 | 2021-07-01 | 208.954 | 21.1万 | 48.84万 | 27.74万 |
| 212 | 2021-08-02 | 208.564 | 21.2万 | 48.85万 | 27.65万 |
| 213 | 2021-09-01 | 213.824 | 21.3万 | 50.18万 | 28.88万 |
| 214 | 2021-10-01 | 203.95 | 21.4万 | 47.97万 | 26.57万 |
| 215 | 2021-11-01 | 214.55 | 21.5万 | 50.56万 | 29.06万 |
| 216 | 2021-12-01 | 209.95 | 21.6万 | 49.57万 | 27.97万 |
| 217 | 2022-01-03 | 223.467 | 21.7万 | 52.87万 | 31.17万 |
| 218 | 2022-02-01 | 214.897 | 21.8万 | 50.94万 | 29.14万 |
| 219 | 2022-03-01 | 208.697 | 21.9万 | 49.57万 | 27.67万 |
| 220 | 2022-04-01 | 225.53 | 22.0万 | 53.67万 | 31.67万 |
| 221 | 2022-05-02 | 215 | 22.1万 | 51.26万 | 29.16万 |
| 222 | 2022-06-01 | 216.05 | 22.2万 | 51.61万 | 29.41万 |
| 223 | 2022-07-01 | 191.553 | 22.3万 | 45.86万 | 23.56万 |
| 224 | 2022-08-01 | 200.553 | 22.4万 | 48.11万 | 25.71万 |
| 225 | 2022-09-01 | 193.993 | 22.5万 | 46.64万 | 24.14万 |
| 226 | 2022-10-03 | 184.774 | 22.6万 | 44.52万 | 21.92万 |
| 227 | 2022-11-01 | 194.294 | 22.7万 | 46.92万 | 24.22万 |
| 228 | 2022-12-01 | 212.124 | 22.8万 | 51.32万 | 28.52万 |
| 229 | 2023-01-03 | 202.201 | 22.9万 | 49.02万 | 26.12万 |
| 230 | 2023-02-01 | 220.611 | 23.0万 | 53.59万 | 30.59万 |
| 231 | 2023-03-01 | 214.966 | 23.1万 | 52.32万 | 29.22万 |
| 232 | 2023-04-03 | 211.623 | 23.2万 | 51.60万 | 28.40万 |
| 233 | 2023-05-01 | 208.943 | 23.3万 | 51.05万 | 27.75万 |
| 234 | 2023-06-01 | 199.603 | 23.4万 | 48.87万 | 25.47万 |
| 235 | 2023-07-03 | 216.579 | 23.5万 | 53.12万 | 29.62万 |
| 236 | 2023-08-01 | 221.839 | 23.6万 | 54.51万 | 30.91万 |
| 237 | 2023-09-01 | 218.149 | 23.7万 | 53.71万 | 30.01万 |
| 238 | 2023-10-02 | 204.699 | 23.8万 | 50.49万 | 26.69万 |
| 239 | 2023-11-01 | 200.799 | 23.9万 | 49.63万 | 25.73万 |
| 240 | 2023-12-01 | 217.559 | 24.0万 | 53.88万 | 29.88万 |
| 241 | 2024-01-02 | 224.88 | 24.1万 | 55.79万 | 31.69万 |
| 242 | 2024-02-01 | 220.56 | 24.2万 | 54.82万 | 30.62万 |
| 243 | 2024-03-01 | 229.3 | 24.3万 | 57.09万 | 32.79万 |
| 244 | 2024-04-01 | 239.822 | 24.4万 | 59.81万 | 35.41万 |
| 245 | 2024-05-01 | 231.432 | 24.5万 | 57.82万 | 33.32万 |
| 246 | 2024-06-03 | 236.542 | 24.6万 | 59.19万 | 34.59万 |
| 247 | 2024-07-01 | 226.75 | 24.7万 | 56.84万 | 32.14万 |
| 248 | 2024-08-01 | 238.86 | 24.8万 | 59.98万 | 35.18万 |
| 249 | 2024-09-03 | 237.93 | 24.9万 | 59.84万 | 34.94万 |
| 250 | 2024-10-01 | 248.315 | 25.0万 | 62.56万 | 37.56万 |
| 251 | 2024-11-01 | 243.455 | 25.1万 | 61.43万 | 36.33万 |
| 252 | 2024-12-02 | 249.875 | 25.2万 | 63.15万 | 37.95万 |
| 253 | 2025-01-02 | 224.492 | 25.3万 | 56.84万 | 31.54万 |
| 254 | 2025-02-03 | 235.272 | 25.4万 | 59.67万 | 34.27万 |
| 255 | 2025-03-03 | 230.872 | 25.5万 | 58.65万 | 33.15万 |
| 256 | 2025-04-01 | 228.753 | 25.6万 | 58.21万 | 32.61万 |
| 257 | 2025-05-01 | 224.173 | 25.7万 | 57.15万 | 31.45万 |
| 258 | 2025-06-02 | 230.953 | 25.8万 | 58.98万 | 33.18万 |
| 259 | 2025-07-01 | 238.653 | 25.9万 | 61.04万 | 35.14万 |
| 260 | 2025-08-01 | 232.593 | 26.0万 | 59.59万 | 33.59万 |
| 261 | 2025-09-02 | 246.113 | 26.1万 | 63.16万 | 37.06万 |
| 262 | 2025-10-01 | 242.663 | 26.2万 | 62.37万 | 36.17万 |
| 263 | 2025-11-03 | 233.073 | 26.3万 | 60.01万 | 33.71万 |
| 264 | 2025-12-01 | 242.043 | 26.4万 | 62.41万 | 36.01万 |
| 265 | 2026-01-02 | 250.313 | 26.5万 | 64.65万 | 38.15万 |