总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-01-30 | 50.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-02-02 | 50.68 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-03-01 | 53.98 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-04-01 | 53.16 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2004-05-03 | 54.3 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2004-06-01 | 53.38 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2004-07-01 | 53.87 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2004-08-02 | 51.89 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2004-09-01 | 52.33 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 2004-10-01 | 51.46 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2004-11-01 | 51.17 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 2004-12-01 | 53.77 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 2005-01-03 | 55.284 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 2005-02-01 | 56.424 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 2005-03-01 | 57.094 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 2005-04-01 | 55.854 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 2005-05-02 | 56.054 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 2005-06-01 | 57.334 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 2005-07-01 | 56.454 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 2005-08-01 | 57.764 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 2005-09-01 | 57.134 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 2005-10-03 | 57.694 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 2005-11-01 | 56.854 | 2.3万 | 2.40万 | 0.10万 |
| 24 | 2005-12-01 | 58.114 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 2006-01-03 | 57.947 | 2.5万 | 2.65万 | 0.15万 |
| 26 | 2006-02-01 | 58.217 | 2.6万 | 2.76万 | 0.16万 |
| 27 | 2006-03-01 | 58.747 | 2.7万 | 2.89万 | 0.19万 |
| 28 | 2006-04-03 | 59.357 | 2.8万 | 3.02万 | 0.22万 |
| 29 | 2006-05-01 | 59.697 | 2.9万 | 3.13万 | 0.23万 |
| 30 | 2006-06-01 | 60.267 | 3.0万 | 3.26万 | 0.26万 |
| 31 | 2006-07-03 | 60.977 | 3.1万 | 3.40万 | 0.30万 |
| 32 | 2006-08-01 | 61.187 | 3.2万 | 3.51万 | 0.31万 |
| 33 | 2006-09-01 | 64.097 | 3.3万 | 3.78万 | 0.48万 |
| 34 | 2006-10-02 | 63.557 | 3.4万 | 3.85万 | 0.45万 |
| 35 | 2006-11-01 | 64.647 | 3.5万 | 4.01万 | 0.51万 |
| 36 | 2006-12-01 | 64.727 | 3.6万 | 4.12万 | 0.52万 |
| 37 | 2007-01-03 | 66.927 | 3.7万 | 4.36万 | 0.66万 |
| 38 | 2007-02-01 | 68.457 | 3.8万 | 4.56万 | 0.76万 |
| 39 | 2007-03-01 | 67.027 | 3.9万 | 4.56万 | 0.66万 |
| 40 | 2007-04-02 | 68.747 | 4.0万 | 4.78万 | 0.78万 |
| 41 | 2007-05-01 | 70.307 | 4.1万 | 4.99万 | 0.89万 |
| 42 | 2007-06-01 | 71.977 | 4.2万 | 5.21万 | 1.01万 |
| 43 | 2007-07-02 | 70.767 | 4.3万 | 5.22万 | 0.92万 |
| 44 | 2007-08-01 | 69.027 | 4.4万 | 5.19万 | 0.79万 |
| 45 | 2007-09-04 | 70.397 | 4.5万 | 5.39万 | 0.89万 |
| 46 | 2007-10-01 | 72.857 | 4.6万 | 5.68万 | 1.08万 |
| 47 | 2007-11-01 | 72.637 | 4.7万 | 5.77万 | 1.07万 |
| 48 | 2007-12-03 | 75.277 | 4.8万 | 6.08万 | 1.28万 |
| 49 | 2008-01-02 | 73.906 | 4.9万 | 6.06万 | 1.16万 |
| 50 | 2008-02-01 | 71.916 | 5.0万 | 6.00万 | 1.00万 |
| 51 | 2008-03-03 | 71.246 | 5.1万 | 6.05万 | 0.95万 |
| 52 | 2008-04-01 | 73.866 | 5.2万 | 6.37万 | 1.17万 |
| 53 | 2008-05-01 | 73.176 | 5.3万 | 6.41万 | 1.11万 |
| 54 | 2008-06-02 | 73.336 | 5.4万 | 6.52万 | 1.12万 |
| 55 | 2008-07-01 | 69.326 | 5.5万 | 6.27万 | 0.77万 |
| 56 | 2008-08-01 | 71.186 | 5.6万 | 6.53万 | 0.93万 |
| 57 | 2008-09-02 | 73.616 | 5.7万 | 6.86万 | 1.16万 |
| 58 | 2008-10-01 | 72.506 | 5.8万 | 6.85万 | 1.05万 |
| 59 | 2008-11-03 | 64.016 | 5.9万 | 6.15万 | 0.25万 |
| 60 | 2008-12-01 | 58.996 | 6.0万 | 5.77万 | -0.23万 |
| 61 | 2009-01-02 | 63.749 | 6.1万 | 6.33万 | 0.23万 |
| 62 | 2009-02-02 | 58.329 | 6.2万 | 5.89万 | -0.31万 |
| 63 | 2009-03-02 | 53.259 | 6.3万 | 5.48万 | -0.82万 |
| 64 | 2009-04-01 | 57.649 | 6.4万 | 6.03万 | -0.37万 |
| 65 | 2009-05-01 | 59.649 | 6.5万 | 6.34万 | -0.16万 |
| 66 | 2009-06-01 | 63.659 | 6.6万 | 6.87万 | 0.27万 |
| 67 | 2009-07-01 | 63.699 | 6.7万 | 6.97万 | 0.27万 |
| 68 | 2009-08-03 | 66.629 | 6.8万 | 7.40万 | 0.60万 |
| 69 | 2009-09-01 | 66.559 | 6.9万 | 7.49万 | 0.59万 |
| 70 | 2009-10-01 | 68.709 | 7.0万 | 7.83万 | 0.83万 |
| 71 | 2009-11-02 | 70.469 | 7.1万 | 8.13万 | 1.03万 |
| 72 | 2009-12-01 | 73.189 | 7.2万 | 8.54万 | 1.34万 |
| 73 | 2010-01-04 | 73.187 | 7.3万 | 8.64万 | 1.34万 |
| 74 | 2010-02-01 | 72.407 | 7.4万 | 8.65万 | 1.25万 |
| 75 | 2010-03-01 | 74.327 | 7.5万 | 8.98万 | 1.48万 |
| 76 | 2010-04-01 | 76.987 | 7.6万 | 9.40万 | 1.80万 |
| 77 | 2010-05-03 | 76.247 | 7.7万 | 9.41万 | 1.71万 |
| 78 | 2010-06-01 | 72.327 | 7.8万 | 9.03万 | 1.23万 |
| 79 | 2010-07-01 | 70.817 | 7.9万 | 8.94万 | 1.04万 |
| 80 | 2010-08-02 | 75.457 | 8.0万 | 9.62万 | 1.62万 |
| 81 | 2010-09-01 | 74.727 | 8.1万 | 9.63万 | 1.53万 |
| 82 | 2010-10-01 | 77.677 | 8.2万 | 10.11万 | 1.91万 |
| 83 | 2010-11-01 | 79.597 | 8.3万 | 10.46万 | 2.16万 |
| 84 | 2010-12-01 | 80.087 | 8.4万 | 10.63万 | 2.23万 |
| 85 | 2011-01-03 | 82.243 | 8.5万 | 11.01万 | 2.51万 |
| 86 | 2011-02-01 | 81.473 | 8.6万 | 11.01万 | 2.41万 |
| 87 | 2011-03-01 | 82.533 | 8.7万 | 11.25万 | 2.55万 |
| 88 | 2011-04-01 | 84.773 | 8.8万 | 11.66万 | 2.86万 |
| 89 | 2011-05-02 | 88.353 | 8.9万 | 12.25万 | 3.35万 |
| 90 | 2011-06-01 | 89.573 | 9.0万 | 12.52万 | 3.52万 |
| 91 | 2011-07-01 | 89.203 | 9.1万 | 12.57万 | 3.47万 |
| 92 | 2011-08-01 | 87.273 | 9.2万 | 12.40万 | 3.20万 |
| 93 | 2011-09-01 | 87.353 | 9.3万 | 12.51万 | 3.21万 |
| 94 | 2011-10-03 | 83.573 | 9.4万 | 12.07万 | 2.67万 |
| 95 | 2011-11-01 | 86.873 | 9.5万 | 12.64万 | 3.14万 |
| 96 | 2011-12-01 | 89.853 | 9.6万 | 13.18万 | 3.58万 |
| 97 | 2012-01-03 | 92.117 | 9.7万 | 13.61万 | 3.91万 |
| 98 | 2012-02-01 | 91.877 | 9.8万 | 13.67万 | 3.87万 |
| 99 | 2012-03-01 | 94.247 | 9.9万 | 14.13万 | 4.23万 |
| 100 | 2012-04-02 | 97.617 | 10.0万 | 14.73万 | 4.73万 |
| 101 | 2012-05-01 | 97.197 | 10.1万 | 14.77万 | 4.67万 |
| 102 | 2012-06-01 | 94.257 | 10.2万 | 14.42万 | 4.22万 |
| 103 | 2012-07-02 | 99.447 | 10.3万 | 15.31万 | 5.01万 |
| 104 | 2012-08-01 | 100.317 | 10.4万 | 15.55万 | 5.15万 |
| 105 | 2012-09-04 | 101.147 | 10.5万 | 15.78万 | 5.28万 |
| 106 | 2012-10-01 | 102.827 | 10.6万 | 16.14万 | 5.54万 |
| 107 | 2012-11-01 | 101.377 | 10.7万 | 16.01万 | 5.31万 |
| 108 | 2012-12-03 | 102.747 | 10.8万 | 16.33万 | 5.53万 |
| 109 | 2013-01-02 | 100.837 | 10.9万 | 16.12万 | 5.22万 |
| 110 | 2013-02-01 | 104.427 | 11.0万 | 16.80万 | 5.80万 |
| 111 | 2013-03-01 | 106.877 | 11.1万 | 17.29万 | 6.19万 |
| 112 | 2013-04-01 | 111.247 | 11.2万 | 18.10万 | 6.90万 |
| 113 | 2013-05-01 | 114.047 | 11.3万 | 18.66万 | 7.36万 |
| 114 | 2013-06-03 | 113.647 | 11.4万 | 18.69万 | 7.29万 |
| 115 | 2013-07-01 | 113.327 | 11.5万 | 18.74万 | 7.24万 |
| 116 | 2013-08-01 | 118.237 | 11.6万 | 19.65万 | 8.05万 |
| 117 | 2013-09-03 | 112.477 | 11.7万 | 18.79万 | 7.09万 |
| 118 | 2013-10-01 | 114.907 | 11.8万 | 19.30万 | 7.50万 |
| 119 | 2013-11-01 | 120.827 | 11.9万 | 20.39万 | 8.49万 |
| 120 | 2013-12-02 | 121.707 | 12.0万 | 20.64万 | 8.64万 |
| 121 | 2014-01-02 | 119.517 | 12.1万 | 20.37万 | 8.27万 |
| 122 | 2014-02-03 | 112.467 | 12.2万 | 19.27万 | 7.07万 |
| 123 | 2014-03-03 | 118.307 | 12.3万 | 20.37万 | 8.07万 |
| 124 | 2014-04-01 | 121.337 | 12.4万 | 20.99万 | 8.59万 |
| 125 | 2014-05-01 | 124.177 | 12.5万 | 21.58万 | 9.08万 |
| 126 | 2014-06-02 | 126.197 | 12.6万 | 22.03万 | 9.43万 |
| 127 | 2014-07-01 | 126.907 | 12.7万 | 22.26万 | 9.56万 |
| 128 | 2014-08-01 | 123.317 | 12.8万 | 21.73万 | 8.93万 |
| 129 | 2014-09-02 | 127.707 | 12.9万 | 22.60万 | 9.70万 |
| 130 | 2014-10-01 | 127.367 | 13.0万 | 22.64万 | 9.64万 |
| 131 | 2014-11-03 | 132.907 | 13.1万 | 23.72万 | 10.62万 |
| 132 | 2014-12-01 | 138.017 | 13.2万 | 24.74万 | 11.54万 |
| 133 | 2015-01-02 | 137.524 | 13.3万 | 24.75万 | 11.45万 |
| 134 | 2015-02-02 | 138.074 | 13.4万 | 24.95万 | 11.55万 |
| 135 | 2015-03-02 | 141.974 | 13.5万 | 25.75万 | 12.25万 |
| 136 | 2015-04-01 | 140.034 | 13.6万 | 25.50万 | 11.90万 |
| 137 | 2015-05-01 | 139.704 | 13.7万 | 25.54万 | 11.84万 |
| 138 | 2015-06-01 | 140.054 | 13.8万 | 25.70万 | 11.90万 |
| 139 | 2015-07-01 | 139.384 | 13.9万 | 25.68万 | 11.78万 |
| 140 | 2015-08-03 | 144.404 | 14.0万 | 26.71万 | 12.71万 |
| 141 | 2015-09-01 | 134.134 | 14.1万 | 24.91万 | 10.81万 |
| 142 | 2015-10-01 | 136.68 | 14.2万 | 25.48万 | 11.28万 |
| 143 | 2015-11-02 | 144.48 | 14.3万 | 27.03万 | 12.73万 |
| 144 | 2015-12-01 | 143.33 | 14.4万 | 26.92万 | 12.52万 |
| 145 | 2016-01-04 | 143.738 | 14.5万 | 27.09万 | 12.59万 |
| 146 | 2016-02-01 | 145.678 | 14.6万 | 27.56万 | 12.96万 |
| 147 | 2016-03-01 | 147.118 | 14.7万 | 27.93万 | 13.23万 |
| 148 | 2016-04-01 | 153.932 | 14.8万 | 29.33万 | 14.53万 |
| 149 | 2016-05-02 | 152.222 | 14.9万 | 29.10万 | 14.20万 |
| 150 | 2016-06-01 | 153.072 | 15.0万 | 29.36万 | 14.36万 |
| 151 | 2016-07-01 | 158.545 | 15.1万 | 30.51万 | 15.41万 |
| 152 | 2016-08-01 | 158.665 | 15.2万 | 30.64万 | 15.44万 |
| 153 | 2016-09-01 | 157.625 | 15.3万 | 30.54万 | 15.24万 |
| 154 | 2016-10-03 | 154.709 | 15.4万 | 30.07万 | 14.67万 |
| 155 | 2016-11-01 | 153.809 | 15.5万 | 30.00万 | 14.50万 |
| 156 | 2016-12-01 | 148.319 | 15.6万 | 29.02万 | 13.42万 |
| 157 | 2017-01-03 | 153.977 | 15.7万 | 30.23万 | 14.53万 |
| 158 | 2017-02-01 | 154.437 | 15.8万 | 30.42万 | 14.62万 |
| 159 | 2017-03-01 | 162.007 | 15.9万 | 32.01万 | 16.11万 |
| 160 | 2017-04-03 | 160.821 | 16.0万 | 31.88万 | 15.88万 |
| 161 | 2017-05-01 | 161.821 | 16.1万 | 32.18万 | 16.08万 |
| 162 | 2017-06-01 | 166.921 | 16.2万 | 33.29万 | 17.09万 |
| 163 | 2017-07-03 | 162.328 | 16.3万 | 32.48万 | 16.18万 |
| 164 | 2017-08-01 | 163.118 | 16.4万 | 32.73万 | 16.33万 |
| 165 | 2017-09-01 | 162.118 | 16.5万 | 32.63万 | 16.13万 |
| 166 | 2017-10-02 | 160.609 | 16.6万 | 32.43万 | 15.83万 |
| 167 | 2017-11-01 | 159.089 | 16.7万 | 32.22万 | 15.52万 |
| 168 | 2017-12-01 | 166.539 | 16.8万 | 33.83万 | 17.03万 |
| 169 | 2018-01-02 | 168.545 | 16.9万 | 34.34万 | 17.44万 |
| 170 | 2018-02-01 | 171.105 | 17.0万 | 34.96万 | 17.96万 |
| 171 | 2018-03-01 | 160.325 | 17.1万 | 32.86万 | 15.76万 |
| 172 | 2018-04-02 | 156.531 | 17.2万 | 32.18万 | 14.98万 |
| 173 | 2018-05-01 | 153.741 | 17.3万 | 31.71万 | 14.41万 |
| 174 | 2018-06-01 | 153.401 | 17.4万 | 31.74万 | 14.34万 |
| 175 | 2018-07-02 | 158.628 | 17.5万 | 32.92万 | 15.42万 |
| 176 | 2018-08-01 | 162.538 | 17.6万 | 33.83万 | 16.23万 |
| 177 | 2018-09-04 | 164.748 | 17.7万 | 34.39万 | 16.69万 |
| 178 | 2018-10-01 | 165.689 | 17.8万 | 34.69万 | 16.89万 |
| 179 | 2018-11-01 | 169.019 | 17.9万 | 35.48万 | 17.58万 |
| 180 | 2018-12-03 | 171.089 | 18.0万 | 36.02万 | 18.02万 |
| 181 | 2019-01-02 | 157.553 | 18.1万 | 33.27万 | 15.17万 |
| 182 | 2019-02-01 | 164.703 | 18.2万 | 34.88万 | 16.68万 |
| 183 | 2019-03-01 | 167.833 | 18.3万 | 35.64万 | 17.34万 |
| 184 | 2019-04-01 | 172.491 | 18.4万 | 36.73万 | 18.33万 |
| 185 | 2019-05-01 | 174.921 | 18.5万 | 37.35万 | 18.85万 |
| 186 | 2019-06-03 | 172.121 | 18.6万 | 36.85万 | 18.25万 |
| 187 | 2019-07-01 | 178.161 | 18.7万 | 38.24万 | 19.54万 |
| 188 | 2019-08-01 | 180.211 | 18.8万 | 38.78万 | 19.98万 |
| 189 | 2019-09-03 | 184.081 | 18.9万 | 39.72万 | 20.82万 |
| 190 | 2019-10-01 | 185.712 | 19.0万 | 40.17万 | 21.17万 |
| 191 | 2019-11-01 | 185.702 | 19.1万 | 40.26万 | 21.16万 |
| 192 | 2019-12-02 | 188.112 | 19.2万 | 40.89万 | 21.69万 |
| 193 | 2020-01-02 | 190.684 | 19.3万 | 41.55万 | 22.25万 |
| 194 | 2020-02-03 | 191.344 | 19.4万 | 41.79万 | 22.39万 |
| 195 | 2020-03-02 | 185.774 | 19.5万 | 40.67万 | 21.17万 |
| 196 | 2020-04-01 | 166.222 | 19.6万 | 36.49万 | 16.89万 |
| 197 | 2020-05-01 | 177.622 | 19.7万 | 39.10万 | 19.40万 |
| 198 | 2020-06-01 | 183.472 | 19.8万 | 40.48万 | 20.68万 |
| 199 | 2020-07-01 | 182.311 | 19.9万 | 40.33万 | 20.43万 |
| 200 | 2020-08-03 | 192.191 | 20.0万 | 42.61万 | 22.61万 |
| 201 | 2020-09-01 | 200.251 | 20.1万 | 44.50万 | 24.40万 |
| 202 | 2020-10-01 | 197.982 | 20.2万 | 44.10万 | 23.90万 |
| 203 | 2020-11-02 | 195.642 | 20.3万 | 43.67万 | 23.37万 |
| 204 | 2020-12-01 | 207.182 | 20.4万 | 46.35万 | 25.95万 |
| 205 | 2021-01-04 | 207.344 | 20.5万 | 46.49万 | 25.99万 |
| 206 | 2021-02-01 | 202.164 | 20.6万 | 45.43万 | 24.83万 |
| 207 | 2021-03-01 | 202.504 | 20.7万 | 45.60万 | 24.90万 |
| 208 | 2021-04-01 | 213.844 | 20.8万 | 48.26万 | 27.46万 |
| 209 | 2021-05-03 | 219.344 | 20.9万 | 49.60万 | 28.70万 |
| 210 | 2021-06-01 | 220.584 | 21.0万 | 49.98万 | 28.98万 |
| 211 | 2021-07-01 | 218.977 | 21.1万 | 49.71万 | 28.61万 |
| 212 | 2021-08-02 | 221.887 | 21.2万 | 50.47万 | 29.27万 |
| 213 | 2021-09-01 | 225.597 | 21.3万 | 51.42万 | 30.12万 |
| 214 | 2021-10-01 | 217.878 | 21.4万 | 49.76万 | 28.36万 |
| 215 | 2021-11-01 | 224.358 | 21.5万 | 51.34万 | 29.84万 |
| 216 | 2021-12-01 | 220.008 | 21.6万 | 50.44万 | 28.84万 |
| 217 | 2022-01-03 | 239.373 | 21.7万 | 54.98万 | 33.28万 |
| 218 | 2022-02-01 | 235.143 | 21.8万 | 54.11万 | 32.31万 |
| 219 | 2022-03-01 | 232.163 | 21.9万 | 53.53万 | 31.63万 |
| 220 | 2022-04-01 | 239.032 | 22.0万 | 55.21万 | 33.21万 |
| 221 | 2022-05-02 | 238.062 | 22.1万 | 55.08万 | 32.98万 |
| 222 | 2022-06-01 | 229.252 | 22.2万 | 53.15万 | 30.95万 |
| 223 | 2022-07-01 | 229.351 | 22.3万 | 53.27万 | 30.97万 |
| 224 | 2022-08-01 | 235.331 | 22.4万 | 54.76万 | 32.36万 |
| 225 | 2022-09-01 | 231.101 | 22.5万 | 53.87万 | 31.37万 |
| 226 | 2022-10-03 | 217.37 | 22.6万 | 50.77万 | 28.17万 |
| 227 | 2022-11-01 | 229.9 | 22.7万 | 53.80万 | 31.10万 |
| 228 | 2022-12-01 | 241.02 | 22.8万 | 56.50万 | 33.70万 |
| 229 | 2023-01-03 | 234.962 | 22.9万 | 55.18万 | 32.28万 |
| 230 | 2023-02-01 | 236.842 | 23.0万 | 55.72万 | 32.72万 |
| 231 | 2023-03-01 | 229.982 | 23.1万 | 54.21万 | 31.11万 |
| 232 | 2023-04-03 | 239.544 | 23.2万 | 56.56万 | 33.36万 |
| 233 | 2023-05-01 | 245.624 | 23.3万 | 58.10万 | 34.80万 |
| 234 | 2023-06-01 | 234.764 | 23.4万 | 55.63万 | 32.23万 |
| 235 | 2023-07-03 | 242.095 | 23.5万 | 57.47万 | 33.97万 |
| 236 | 2023-08-01 | 244.135 | 23.6万 | 58.05万 | 34.45万 |
| 237 | 2023-09-01 | 237.065 | 23.7万 | 56.47万 | 32.77万 |
| 238 | 2023-10-02 | 228.624 | 23.8万 | 54.56万 | 30.76万 |
| 239 | 2023-11-01 | 226.464 | 23.9万 | 54.14万 | 30.24万 |
| 240 | 2023-12-01 | 234.944 | 24.0万 | 56.27万 | 32.27万 |
| 241 | 2024-01-02 | 242.186 | 24.1万 | 58.11万 | 34.01万 |
| 242 | 2024-02-01 | 245.636 | 24.2万 | 59.03万 | 34.83万 |
| 243 | 2024-03-01 | 247.296 | 24.3万 | 59.53万 | 35.23万 |
| 244 | 2024-04-01 | 252.328 | 24.4万 | 60.84万 | 36.44万 |
| 245 | 2024-05-01 | 249.538 | 24.5万 | 60.27万 | 35.77万 |
| 246 | 2024-06-03 | 255.828 | 24.6万 | 61.89万 | 37.29万 |
| 247 | 2024-07-01 | 253.209 | 24.7万 | 61.36万 | 36.66万 |
| 248 | 2024-08-01 | 260.409 | 24.8万 | 63.20万 | 38.40万 |
| 249 | 2024-09-03 | 270.299 | 24.9万 | 65.70万 | 40.80万 |
| 250 | 2024-10-01 | 270.698 | 25.0万 | 65.90万 | 40.90万 |
| 251 | 2024-11-01 | 265.178 | 25.1万 | 64.66万 | 39.56万 |
| 252 | 2024-12-02 | 276.178 | 25.2万 | 67.44万 | 42.24万 |
| 253 | 2025-01-02 | 264.765 | 25.3万 | 64.75万 | 39.45万 |
| 254 | 2025-02-03 | 270.345 | 25.4万 | 66.21万 | 40.81万 |
| 255 | 2025-03-03 | 279.275 | 25.5万 | 68.50万 | 43.00万 |
| 256 | 2025-04-01 | 274.792 | 25.6万 | 67.50万 | 41.90万 |
| 257 | 2025-05-01 | 274.122 | 25.7万 | 67.44万 | 41.74万 |
| 258 | 2025-06-02 | 279.862 | 25.8万 | 68.95万 | 43.15万 |
| 259 | 2025-07-01 | 276.682 | 25.9万 | 68.27万 | 42.37万 |
| 260 | 2025-08-01 | 271.992 | 26.0万 | 67.21万 | 41.21万 |
| 261 | 2025-09-02 | 274.312 | 26.1万 | 67.88万 | 41.78万 |
| 262 | 2025-10-01 | 268.382 | 26.2万 | 66.52万 | 40.32万 |
| 263 | 2025-11-03 | 262.592 | 26.3万 | 65.18万 | 38.88万 |
| 264 | 2025-12-01 | 271.102 | 26.4万 | 67.39万 | 40.99万 |
| 265 | 2026-01-02 | 266.032 | 26.5万 | 66.23万 | 39.73万 |