总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-01-30 | 49.87 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-02-02 | 50.09 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-03-01 | 51.63 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-04-01 | 51.58 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2004-05-03 | 48.45 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2004-06-01 | 49.14 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2004-07-01 | 49.43 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2004-08-02 | 48.98 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2004-09-01 | 50.33 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2004-10-01 | 51.09 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 2004-11-01 | 51.13 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 2004-12-01 | 53.61 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 2005-01-03 | 54.558 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 2005-02-01 | 53.898 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 2005-03-01 | 53.708 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 2005-04-01 | 50.618 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 2005-05-02 | 51.418 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 2005-06-01 | 53.218 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 2005-07-01 | 54.146 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 2005-08-01 | 55.196 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 2005-09-01 | 54.356 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 2005-10-03 | 54.329 | 2.2万 | 2.31万 | 0.11万 |
| 23 | 2005-11-01 | 55.349 | 2.3万 | 2.45万 | 0.15万 |
| 24 | 2005-12-01 | 58.629 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 2006-01-03 | 58.99 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 2006-02-01 | 59.16 | 2.6万 | 2.92万 | 0.32万 |
| 27 | 2006-03-01 | 60.34 | 2.7万 | 3.08万 | 0.38万 |
| 28 | 2006-04-03 | 60.593 | 2.8万 | 3.19万 | 0.39万 |
| 29 | 2006-05-01 | 61.713 | 2.9万 | 3.35万 | 0.45万 |
| 30 | 2006-06-01 | 61.223 | 3.0万 | 3.43万 | 0.43万 |
| 31 | 2006-07-03 | 61.016 | 3.1万 | 3.51万 | 0.41万 |
| 32 | 2006-08-01 | 61.316 | 3.2万 | 3.63万 | 0.43万 |
| 33 | 2006-09-01 | 62.356 | 3.3万 | 3.79万 | 0.49万 |
| 34 | 2006-10-02 | 64.199 | 3.4万 | 4.01万 | 0.61万 |
| 35 | 2006-11-01 | 65.469 | 3.5万 | 4.18万 | 0.68万 |
| 36 | 2006-12-01 | 66.409 | 3.6万 | 4.34万 | 0.74万 |
| 37 | 2007-01-03 | 68.976 | 3.7万 | 4.61万 | 0.91万 |
| 38 | 2007-02-01 | 69.886 | 3.8万 | 4.77万 | 0.97万 |
| 39 | 2007-03-01 | 67.496 | 3.9万 | 4.71万 | 0.81万 |
| 40 | 2007-04-02 | 66.929 | 4.0万 | 4.77万 | 0.77万 |
| 41 | 2007-05-01 | 69.339 | 4.1万 | 5.04万 | 0.94万 |
| 42 | 2007-06-01 | 71.089 | 4.2万 | 5.27万 | 1.07万 |
| 43 | 2007-07-02 | 68.845 | 4.3万 | 5.20万 | 0.90万 |
| 44 | 2007-08-01 | 63.205 | 4.4万 | 4.88万 | 0.48万 |
| 45 | 2007-09-04 | 64.805 | 4.5万 | 5.10万 | 0.60万 |
| 46 | 2007-10-01 | 66.712 | 4.6万 | 5.35万 | 0.75万 |
| 47 | 2007-11-01 | 62.022 | 4.7万 | 5.07万 | 0.37万 |
| 48 | 2007-12-03 | 59.732 | 4.8万 | 4.99万 | 0.19万 |
| 49 | 2008-01-02 | 56.416 | 4.9万 | 4.81万 | -0.09万 |
| 50 | 2008-02-01 | 58.336 | 5.0万 | 5.07万 | 0.07万 |
| 51 | 2008-03-03 | 51.556 | 5.1万 | 4.58万 | -0.52万 |
| 52 | 2008-04-01 | 54.069 | 5.2万 | 4.91万 | -0.29万 |
| 53 | 2008-05-01 | 55.479 | 5.3万 | 5.14万 | -0.16万 |
| 54 | 2008-06-02 | 50.769 | 5.4万 | 4.80万 | -0.60万 |
| 55 | 2008-07-01 | 43.976 | 5.5万 | 4.26万 | -1.24万 |
| 56 | 2008-08-01 | 46.766 | 5.6万 | 4.63万 | -0.97万 |
| 57 | 2008-09-02 | 47.086 | 5.7万 | 4.76万 | -0.94万 |
| 58 | 2008-10-01 | 45.954 | 5.8万 | 4.74万 | -1.06万 |
| 59 | 2008-11-03 | 36.714 | 5.9万 | 3.89万 | -2.01万 |
| 60 | 2008-12-01 | 27.464 | 6.0万 | 3.01万 | -2.99万 |
| 61 | 2009-01-02 | 32.237 | 6.1万 | 3.63万 | -2.47万 |
| 62 | 2009-02-02 | 26.057 | 6.2万 | 3.04万 | -3.16万 |
| 63 | 2009-03-02 | 21.597 | 6.3万 | 2.62万 | -3.68万 |
| 64 | 2009-04-01 | 25.468 | 6.4万 | 3.19万 | -3.21万 |
| 65 | 2009-05-01 | 28.428 | 6.5万 | 3.66万 | -2.84万 |
| 66 | 2009-06-01 | 31.278 | 6.6万 | 4.12万 | -2.48万 |
| 67 | 2009-07-01 | 30.52 | 6.7万 | 4.12万 | -2.58万 |
| 68 | 2009-08-03 | 33.34 | 6.8万 | 4.60万 | -2.20万 |
| 69 | 2009-09-01 | 34.43 | 6.9万 | 4.85万 | -2.05万 |
| 70 | 2009-10-01 | 35.273 | 7.0万 | 5.07万 | -1.93万 |
| 71 | 2009-11-02 | 34.843 | 7.1万 | 5.11万 | -1.99万 |
| 72 | 2009-12-01 | 35.903 | 7.2万 | 5.37万 | -1.83万 |
| 73 | 2010-01-04 | 36.336 | 7.3万 | 5.53万 | -1.77万 |
| 74 | 2010-02-01 | 35.916 | 7.4万 | 5.57万 | -1.83万 |
| 75 | 2010-03-01 | 36.676 | 7.5万 | 5.79万 | -1.71万 |
| 76 | 2010-04-01 | 39.497 | 7.6万 | 6.33万 | -1.27万 |
| 77 | 2010-05-03 | 40.577 | 7.7万 | 6.60万 | -1.10万 |
| 78 | 2010-06-01 | 36.387 | 7.8万 | 6.02万 | -1.78万 |
| 79 | 2010-07-01 | 34.882 | 7.9万 | 5.87万 | -2.03万 |
| 80 | 2010-08-02 | 37.782 | 8.0万 | 6.46万 | -1.54万 |
| 81 | 2010-09-01 | 35.862 | 8.1万 | 6.23万 | -1.87万 |
| 82 | 2010-10-01 | 36.86 | 8.2万 | 6.51万 | -1.69万 |
| 83 | 2010-11-01 | 37.16 | 8.3万 | 6.66万 | -1.64万 |
| 84 | 2010-12-01 | 37.56 | 8.4万 | 6.83万 | -1.57万 |
| 85 | 2011-01-03 | 40.8 | 8.5万 | 7.52万 | -0.98万 |
| 86 | 2011-02-01 | 41.5 | 8.6万 | 7.75万 | -0.85万 |
| 87 | 2011-03-01 | 41.12 | 8.7万 | 7.78万 | -0.92万 |
| 88 | 2011-04-01 | 41.423 | 8.8万 | 7.94万 | -0.86万 |
| 89 | 2011-05-02 | 41.253 | 8.9万 | 8.00万 | -0.90万 |
| 90 | 2011-06-01 | 39.353 | 9.0万 | 7.73万 | -1.27万 |
| 91 | 2011-07-01 | 40.015 | 9.1万 | 7.96万 | -1.14万 |
| 92 | 2011-08-01 | 38.345 | 9.2万 | 7.73万 | -1.47万 |
| 93 | 2011-09-01 | 35.005 | 9.3万 | 7.16万 | -2.14万 |
| 94 | 2011-10-03 | 31.269 | 9.4万 | 6.49万 | -2.91万 |
| 95 | 2011-11-01 | 34.649 | 9.5万 | 7.30万 | -2.20万 |
| 96 | 2011-12-01 | 34.439 | 9.6万 | 7.35万 | -2.25万 |
| 97 | 2012-01-03 | 35.998 | 9.7万 | 7.79万 | -1.91万 |
| 98 | 2012-02-01 | 37.948 | 9.8万 | 8.31万 | -1.49万 |
| 99 | 2012-03-01 | 39.078 | 9.9万 | 8.65万 | -1.25万 |
| 100 | 2012-04-02 | 41.07 | 10.0万 | 9.20万 | -0.80万 |
| 101 | 2012-05-01 | 40.57 | 10.1万 | 9.18万 | -0.92万 |
| 102 | 2012-06-01 | 36.53 | 10.2万 | 8.37万 | -1.83万 |
| 103 | 2012-07-02 | 39.241 | 10.3万 | 9.09万 | -1.21万 |
| 104 | 2012-08-01 | 38.931 | 10.4万 | 9.12万 | -1.28万 |
| 105 | 2012-09-04 | 40.181 | 10.5万 | 9.51万 | -0.99万 |
| 106 | 2012-10-01 | 40.871 | 10.6万 | 9.77万 | -0.83万 |
| 107 | 2012-11-01 | 41.601 | 10.7万 | 10.05万 | -0.65万 |
| 108 | 2012-12-03 | 40.911 | 10.8万 | 9.98万 | -0.82万 |
| 109 | 2013-01-02 | 43.021 | 10.9万 | 10.60万 | -0.30万 |
| 110 | 2013-02-01 | 44.611 | 11.0万 | 11.09万 | 0.09万 |
| 111 | 2013-03-01 | 44.791 | 11.1万 | 11.23万 | 0.13万 |
| 112 | 2013-04-01 | 45.921 | 11.2万 | 11.62万 | 0.42万 |
| 113 | 2013-05-01 | 46.561 | 11.3万 | 11.88万 | 0.58万 |
| 114 | 2013-06-03 | 48.681 | 11.4万 | 12.52万 | 1.12万 |
| 115 | 2013-07-01 | 48.081 | 11.5万 | 12.47万 | 0.97万 |
| 116 | 2013-08-01 | 50.551 | 11.6万 | 13.21万 | 1.61万 |
| 117 | 2013-09-03 | 47.991 | 11.7万 | 12.64万 | 0.94万 |
| 118 | 2013-10-01 | 49.171 | 11.8万 | 13.05万 | 1.25万 |
| 119 | 2013-11-01 | 50.391 | 11.9万 | 13.47万 | 1.57万 |
| 120 | 2013-12-02 | 51.751 | 12.0万 | 13.94万 | 1.94万 |
| 121 | 2014-01-02 | 52.201 | 12.1万 | 14.16万 | 2.06万 |
| 122 | 2014-02-03 | 50.001 | 12.2万 | 13.66万 | 1.46万 |
| 123 | 2014-03-03 | 52.131 | 12.3万 | 14.34万 | 2.04万 |
| 124 | 2014-04-01 | 53.771 | 12.4万 | 14.89万 | 2.49万 |
| 125 | 2014-05-01 | 52.791 | 12.5万 | 14.72万 | 2.22万 |
| 126 | 2014-06-02 | 53.511 | 12.6万 | 15.02万 | 2.42万 |
| 127 | 2014-07-01 | 54.888 | 12.7万 | 15.51万 | 2.81万 |
| 128 | 2014-08-01 | 53.378 | 12.8万 | 15.18万 | 2.38万 |
| 129 | 2014-09-02 | 55.768 | 12.9万 | 15.96万 | 3.06万 |
| 130 | 2014-10-01 | 54.409 | 13.0万 | 15.67万 | 2.67万 |
| 131 | 2014-11-03 | 56.819 | 13.1万 | 16.47万 | 3.37万 |
| 132 | 2014-12-01 | 57.209 | 13.2万 | 16.68万 | 3.48万 |
| 133 | 2015-01-02 | 58.52 | 13.3万 | 17.16万 | 3.86万 |
| 134 | 2015-02-02 | 56.38 | 13.4万 | 16.63万 | 3.23万 |
| 135 | 2015-03-02 | 58.48 | 13.5万 | 17.35万 | 3.85万 |
| 136 | 2015-04-01 | 58.116 | 13.6万 | 17.35万 | 3.75万 |
| 137 | 2015-05-01 | 58.306 | 13.7万 | 17.50万 | 3.80万 |
| 138 | 2015-06-01 | 58.896 | 13.8万 | 17.78万 | 3.98万 |
| 139 | 2015-07-01 | 59.434 | 13.9万 | 18.04万 | 4.14万 |
| 140 | 2015-08-03 | 60.264 | 14.0万 | 18.39万 | 4.39万 |
| 141 | 2015-09-01 | 55.284 | 14.1万 | 16.97万 | 2.87万 |
| 142 | 2015-10-01 | 55.771 | 14.2万 | 17.22万 | 3.02万 |
| 143 | 2015-11-02 | 59.241 | 14.3万 | 18.40万 | 4.10万 |
| 144 | 2015-12-01 | 60.011 | 14.4万 | 18.73万 | 4.33万 |
| 145 | 2016-01-04 | 57.328 | 14.5万 | 18.00万 | 3.50万 |
| 146 | 2016-02-01 | 53.928 | 14.6万 | 17.03万 | 2.43万 |
| 147 | 2016-03-01 | 54.408 | 14.7万 | 17.28万 | 2.58万 |
| 148 | 2016-04-01 | 56.559 | 14.8万 | 18.06万 | 3.26万 |
| 149 | 2016-05-02 | 58.079 | 14.9万 | 18.65万 | 3.75万 |
| 150 | 2016-06-01 | 58.919 | 15.0万 | 19.02万 | 4.02万 |
| 151 | 2016-07-01 | 57.362 | 15.1万 | 18.62万 | 3.52万 |
| 152 | 2016-08-01 | 59.242 | 15.2万 | 19.33万 | 4.13万 |
| 153 | 2016-09-01 | 60.742 | 15.3万 | 19.92万 | 4.62万 |
| 154 | 2016-10-03 | 59.593 | 15.4万 | 19.64万 | 4.24万 |
| 155 | 2016-11-01 | 60.513 | 15.5万 | 20.04万 | 4.54万 |
| 156 | 2016-12-01 | 68.563 | 15.6万 | 22.81万 | 7.21万 |
| 157 | 2017-01-03 | 70.537 | 15.7万 | 23.57万 | 7.87万 |
| 158 | 2017-02-01 | 70.237 | 15.8万 | 23.57万 | 7.77万 |
| 159 | 2017-03-01 | 74.727 | 15.9万 | 25.17万 | 9.27万 |
| 160 | 2017-04-03 | 71.084 | 16.0万 | 24.05万 | 8.05万 |
| 161 | 2017-05-01 | 71.284 | 16.1万 | 24.21万 | 8.11万 |
| 162 | 2017-06-01 | 70.804 | 16.2万 | 24.15万 | 7.95万 |
| 163 | 2017-07-03 | 74.544 | 16.3万 | 25.53万 | 9.23万 |
| 164 | 2017-08-01 | 75.164 | 16.4万 | 25.84万 | 9.44万 |
| 165 | 2017-09-01 | 73.684 | 16.5万 | 25.43万 | 8.93万 |
| 166 | 2017-10-02 | 77.359 | 16.6万 | 26.80万 | 10.20万 |
| 167 | 2017-11-01 | 78.589 | 16.7万 | 27.32万 | 10.62万 |
| 168 | 2017-12-01 | 80.959 | 16.8万 | 28.25万 | 11.45万 |
| 169 | 2018-01-02 | 81.801 | 16.9万 | 28.64万 | 11.74万 |
| 170 | 2018-02-01 | 86.631 | 17.0万 | 30.43万 | 13.43万 |
| 171 | 2018-03-01 | 82.741 | 17.1万 | 29.17万 | 12.07万 |
| 172 | 2018-04-02 | 80.039 | 17.2万 | 28.31万 | 11.11万 |
| 173 | 2018-05-01 | 81.349 | 17.3万 | 28.88万 | 11.58万 |
| 174 | 2018-06-01 | 81.879 | 17.4万 | 29.16万 | 11.76万 |
| 175 | 2018-07-02 | 80.269 | 17.5万 | 28.69万 | 11.19万 |
| 176 | 2018-08-01 | 83.079 | 17.6万 | 29.80万 | 12.20万 |
| 177 | 2018-09-04 | 84.329 | 17.7万 | 30.34万 | 12.64万 |
| 178 | 2018-10-01 | 82.193 | 17.8万 | 29.68万 | 11.88万 |
| 179 | 2018-11-01 | 78.793 | 17.9万 | 28.55万 | 10.65万 |
| 180 | 2018-12-03 | 80.513 | 18.0万 | 29.27万 | 11.27万 |
| 181 | 2019-01-02 | 72.986 | 18.1万 | 26.63万 | 8.53万 |
| 182 | 2019-02-01 | 78.466 | 18.2万 | 28.73万 | 10.53万 |
| 183 | 2019-03-01 | 80.496 | 18.3万 | 29.58万 | 11.28万 |
| 184 | 2019-04-01 | 79.555 | 18.4万 | 29.33万 | 10.93万 |
| 185 | 2019-05-01 | 83.005 | 18.5万 | 30.70万 | 12.20万 |
| 186 | 2019-06-03 | 79.165 | 18.6万 | 29.38万 | 10.78万 |
| 187 | 2019-07-01 | 83.71 | 18.7万 | 31.17万 | 12.47万 |
| 188 | 2019-08-01 | 83.18 | 18.8万 | 31.07万 | 12.27万 |
| 189 | 2019-09-03 | 80.44 | 18.9万 | 30.15万 | 11.25万 |
| 190 | 2019-10-01 | 82.829 | 19.0万 | 31.15万 | 12.15万 |
| 191 | 2019-11-01 | 86.799 | 19.1万 | 32.74万 | 13.64万 |
| 192 | 2019-12-02 | 88.759 | 19.2万 | 33.58万 | 14.38万 |
| 193 | 2020-01-02 | 91.763 | 19.3万 | 34.81万 | 15.51万 |
| 194 | 2020-02-03 | 89.733 | 19.4万 | 34.14万 | 14.74万 |
| 195 | 2020-03-02 | 84.143 | 19.5万 | 32.12万 | 12.62万 |
| 196 | 2020-04-01 | 62.782 | 19.6万 | 24.06万 | 4.46万 |
| 197 | 2020-05-01 | 69.102 | 19.7万 | 26.59万 | 6.89万 |
| 198 | 2020-06-01 | 73.312 | 19.8万 | 28.31万 | 8.51万 |
| 199 | 2020-07-01 | 72.112 | 19.9万 | 27.94万 | 8.04万 |
| 200 | 2020-08-03 | 74.642 | 20.0万 | 29.02万 | 9.02万 |
| 201 | 2020-09-01 | 77.002 | 20.1万 | 30.04万 | 9.94万 |
| 202 | 2020-10-01 | 74.728 | 20.2万 | 29.25万 | 9.05万 |
| 203 | 2020-11-02 | 76.078 | 20.3万 | 29.88万 | 9.58万 |
| 204 | 2020-12-01 | 85.728 | 20.4万 | 33.77万 | 13.37万 |
| 205 | 2021-01-04 | 88.256 | 20.5万 | 34.87万 | 14.37万 |
| 206 | 2021-02-01 | 89.196 | 20.6万 | 35.34万 | 14.74万 |
| 207 | 2021-03-01 | 99.086 | 20.7万 | 39.36万 | 18.66万 |
| 208 | 2021-04-01 | 102.359 | 20.8万 | 40.76万 | 19.96万 |
| 209 | 2021-05-03 | 107.069 | 20.9万 | 42.73万 | 21.83万 |
| 210 | 2021-06-01 | 110.899 | 21.0万 | 44.36万 | 23.36万 |
| 211 | 2021-07-01 | 108.407 | 21.1万 | 43.46万 | 22.36万 |
| 212 | 2021-08-02 | 107.197 | 21.2万 | 43.08万 | 21.88万 |
| 213 | 2021-09-01 | 111.537 | 21.3万 | 44.92万 | 23.62万 |
| 214 | 2021-10-01 | 111.852 | 21.4万 | 45.15万 | 23.75万 |
| 215 | 2021-11-01 | 117.842 | 21.5万 | 47.67万 | 26.17万 |
| 216 | 2021-12-01 | 110.982 | 21.6万 | 44.99万 | 23.39万 |
| 217 | 2022-01-03 | 115.922 | 21.7万 | 47.10万 | 25.40万 |
| 218 | 2022-02-01 | 115.572 | 21.8万 | 47.05万 | 25.25万 |
| 219 | 2022-03-01 | 109.402 | 21.9万 | 44.64万 | 22.74万 |
| 220 | 2022-04-01 | 111.949 | 22.0万 | 45.78万 | 23.78万 |
| 221 | 2022-05-02 | 102.959 | 22.1万 | 42.20万 | 20.10万 |
| 222 | 2022-06-01 | 104.119 | 22.2万 | 42.78万 | 20.58万 |
| 223 | 2022-07-01 | 97.312 | 22.3万 | 40.08万 | 17.78万 |
| 224 | 2022-08-01 | 101.452 | 22.4万 | 41.89万 | 19.49万 |
| 225 | 2022-09-01 | 100.532 | 22.5万 | 41.61万 | 19.11万 |
| 226 | 2022-10-03 | 95.953 | 22.6万 | 39.81万 | 17.21万 |
| 227 | 2022-11-01 | 103.373 | 22.7万 | 42.99万 | 20.29万 |
| 228 | 2022-12-01 | 107.503 | 22.8万 | 44.81万 | 22.01万 |
| 229 | 2023-01-03 | 103.15 | 22.9万 | 43.10万 | 20.20万 |
| 230 | 2023-02-01 | 109.65 | 23.0万 | 45.91万 | 22.91万 |
| 231 | 2023-03-01 | 107.18 | 23.1万 | 44.98万 | 21.88万 |
| 232 | 2023-04-03 | 98.345 | 23.2万 | 41.37万 | 18.17万 |
| 233 | 2023-05-01 | 99.875 | 23.3万 | 42.11万 | 18.81万 |
| 234 | 2023-06-01 | 97.985 | 23.4万 | 41.42万 | 18.02万 |
| 235 | 2023-07-03 | 102.905 | 23.5万 | 43.60万 | 20.10万 |
| 236 | 2023-08-01 | 107.065 | 23.6万 | 45.46万 | 21.86万 |
| 237 | 2023-09-01 | 105.255 | 23.7万 | 44.79万 | 21.09万 |
| 238 | 2023-10-02 | 101.12 | 23.8万 | 43.13万 | 19.33万 |
| 239 | 2023-11-01 | 100.04 | 23.9万 | 42.77万 | 18.87万 |
| 240 | 2023-12-01 | 109.42 | 24.0万 | 46.88万 | 22.88万 |
| 241 | 2024-01-02 | 114.4 | 24.1万 | 49.11万 | 25.01万 |
| 242 | 2024-02-01 | 116.11 | 24.2万 | 49.95万 | 25.75万 |
| 243 | 2024-03-01 | 119.99 | 24.3万 | 51.72万 | 27.42万 |
| 244 | 2024-04-01 | 124.01 | 24.4万 | 53.55万 | 29.15万 |
| 245 | 2024-05-01 | 120.24 | 24.5万 | 52.02万 | 27.52万 |
| 246 | 2024-06-03 | 122.84 | 24.6万 | 53.25万 | 28.65万 |
| 247 | 2024-07-01 | 123.021 | 24.7万 | 53.42万 | 28.72万 |
| 248 | 2024-08-01 | 127.961 | 24.8万 | 55.67万 | 30.87万 |
| 249 | 2024-09-03 | 132.691 | 24.9万 | 57.83万 | 32.93万 |
| 250 | 2024-10-01 | 132.694 | 25.0万 | 57.93万 | 32.93万 |
| 251 | 2024-11-01 | 136.684 | 25.1万 | 59.77万 | 34.67万 |
| 252 | 2024-12-02 | 148.554 | 25.2万 | 65.06万 | 39.86万 |
| 253 | 2025-01-02 | 141.981 | 25.3万 | 62.28万 | 36.98万 |
| 254 | 2025-02-03 | 149.281 | 25.4万 | 65.58万 | 40.18万 |
| 255 | 2025-03-03 | 149.041 | 25.5万 | 65.58万 | 40.08万 |
| 256 | 2025-04-01 | 144.032 | 25.6万 | 63.48万 | 37.88万 |
| 257 | 2025-05-01 | 141.432 | 25.7万 | 62.43万 | 36.73万 |
| 258 | 2025-06-02 | 147.662 | 25.8万 | 65.28万 | 39.48万 |
| 259 | 2025-07-01 | 152.792 | 25.9万 | 67.65万 | 41.75万 |
| 260 | 2025-08-01 | 149.892 | 26.0万 | 66.46万 | 40.46万 |
| 261 | 2025-09-02 | 155.632 | 26.1万 | 69.11万 | 43.01万 |
| 262 | 2025-10-01 | 154.712 | 26.2万 | 68.80万 | 42.60万 |
| 263 | 2025-11-03 | 151.772 | 26.3万 | 67.59万 | 41.29万 |
| 264 | 2025-12-01 | 153.812 | 26.4万 | 68.60万 | 42.20万 |
| 265 | 2026-01-02 | 158.622 | 26.5万 | 70.85万 | 44.35万 |