总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-19 | 14.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 14.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 14.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-05-01 | 14.71 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-06-01 | 15.045 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-07-01 | 15.255 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1992-08-03 | 16.09 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1992-09-01 | 16.175 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1992-10-01 | 16.01 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1992-11-02 | 15.47 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1992-12-01 | 15.805 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1993-01-04 | 16.098 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1993-02-01 | 16.308 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1993-03-01 | 17.523 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1993-04-01 | 17.613 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1993-05-03 | 17.58 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1993-06-01 | 17.422 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1993-07-01 | 17.889 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1993-08-02 | 18.231 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 1993-09-01 | 18.698 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1993-10-01 | 18.793 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 1993-11-01 | 19.138 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 1993-12-01 | 18.733 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 1994-01-03 | 18.828 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1994-02-01 | 19.423 | 2.5万 | 2.91万 | 0.41万 |
| 26 | 1994-03-01 | 18.143 | 2.6万 | 2.82万 | 0.22万 |
| 27 | 1994-04-04 | 16.988 | 2.7万 | 2.74万 | 0.04万 |
| 28 | 1994-05-02 | 17.708 | 2.8万 | 2.96万 | 0.16万 |
| 29 | 1994-06-01 | 18.053 | 2.9万 | 3.11万 | 0.21万 |
| 30 | 1994-07-01 | 18.023 | 3.0万 | 3.21万 | 0.21万 |
| 31 | 1994-08-01 | 18.118 | 3.1万 | 3.33万 | 0.23万 |
| 32 | 1994-09-01 | 17.963 | 3.2万 | 3.40万 | 0.20万 |
| 33 | 1994-10-03 | 17.308 | 3.3万 | 3.37万 | 0.07万 |
| 34 | 1994-11-01 | 17.028 | 3.4万 | 3.42万 | 0.02万 |
| 35 | 1994-12-01 | 16.873 | 3.5万 | 3.49万 | -0.01万 |
| 36 | 1995-01-03 | 16.843 | 3.6万 | 3.58万 | -0.02万 |
| 37 | 1995-02-01 | 18.188 | 3.7万 | 3.97万 | 0.27万 |
| 38 | 1995-03-01 | 18.908 | 3.8万 | 4.22万 | 0.42万 |
| 39 | 1995-04-03 | 18.753 | 3.9万 | 4.29万 | 0.39万 |
| 40 | 1995-05-01 | 18.723 | 4.0万 | 4.38万 | 0.38万 |
| 41 | 1995-06-01 | 19.068 | 4.1万 | 4.56万 | 0.46万 |
| 42 | 1995-07-03 | 19.288 | 4.2万 | 4.72万 | 0.52万 |
| 43 | 1995-08-01 | 19.508 | 4.3万 | 4.87万 | 0.57万 |
| 44 | 1995-09-01 | 19.353 | 4.4万 | 4.93万 | 0.53万 |
| 45 | 1995-10-02 | 19.198 | 4.5万 | 4.99万 | 0.49万 |
| 46 | 1995-11-01 | 19.793 | 4.6万 | 5.25万 | 0.65万 |
| 47 | 1995-12-01 | 20.138 | 4.7万 | 5.44万 | 0.74万 |
| 48 | 1996-01-02 | 19.983 | 4.8万 | 5.50万 | 0.70万 |
| 49 | 1996-02-01 | 20.703 | 4.9万 | 5.79万 | 0.89万 |
| 50 | 1996-03-01 | 20.423 | 5.0万 | 5.82万 | 0.82万 |
| 51 | 1996-04-01 | 20.518 | 5.1万 | 5.94万 | 0.84万 |
| 52 | 1996-05-01 | 20.363 | 5.2万 | 6.00万 | 0.80万 |
| 53 | 1996-06-03 | 20.333 | 5.3万 | 6.09万 | 0.79万 |
| 54 | 1996-07-01 | 19.803 | 5.4万 | 6.03万 | 0.63万 |
| 55 | 1996-08-01 | 20.648 | 5.5万 | 6.39万 | 0.89万 |
| 56 | 1996-09-03 | 20.993 | 5.6万 | 6.59万 | 0.99万 |
| 57 | 1996-10-01 | 20.963 | 5.7万 | 6.68万 | 0.98万 |
| 58 | 1996-11-01 | 20.995 | 5.8万 | 6.79万 | 0.99万 |
| 59 | 1996-12-02 | 21.028 | 5.9万 | 6.91万 | 1.01万 |
| 60 | 1997-01-02 | 20.616 | 6.0万 | 6.87万 | 0.87万 |
| 61 | 1997-02-03 | 20.829 | 6.1万 | 7.04万 | 0.94万 |
| 62 | 1997-03-03 | 21.042 | 6.2万 | 7.21万 | 1.01万 |
| 63 | 1997-04-01 | 20.63 | 6.3万 | 7.17万 | 0.87万 |
| 64 | 1997-05-01 | 20.968 | 6.4万 | 7.39万 | 0.99万 |
| 65 | 1997-06-02 | 21.806 | 6.5万 | 7.78万 | 1.28万 |
| 66 | 1997-07-01 | 21.703 | 6.6万 | 7.85万 | 1.25万 |
| 67 | 1997-08-01 | 22.351 | 6.7万 | 8.18万 | 1.48万 |
| 68 | 1997-09-02 | 22.186 | 6.8万 | 8.22万 | 1.42万 |
| 69 | 1997-10-01 | 22.521 | 6.9万 | 8.45万 | 1.55万 |
| 70 | 1997-11-03 | 22.293 | 7.0万 | 8.46万 | 1.46万 |
| 71 | 1997-12-01 | 22.378 | 7.1万 | 8.59万 | 1.49万 |
| 72 | 1998-01-02 | 22.838 | 7.2万 | 8.87万 | 1.67万 |
| 73 | 1998-02-02 | 23.486 | 7.3万 | 9.22万 | 1.92万 |
| 74 | 1998-03-02 | 23.321 | 7.4万 | 9.26万 | 1.86万 |
| 75 | 1998-04-01 | 22.968 | 7.5万 | 9.22万 | 1.72万 |
| 76 | 1998-05-01 | 22.426 | 7.6万 | 9.10万 | 1.50万 |
| 77 | 1998-06-01 | 22.759 | 7.7万 | 9.33万 | 1.63万 |
| 78 | 1998-07-01 | 23.155 | 7.8万 | 9.60万 | 1.80万 |
| 79 | 1998-08-03 | 23.3 | 7.9万 | 9.76万 | 1.86万 |
| 80 | 1998-09-01 | 23.633 | 8.0万 | 10.00万 | 2.00万 |
| 81 | 1998-10-01 | 24.466 | 8.1万 | 10.45万 | 2.35万 |
| 82 | 1998-11-02 | 24.424 | 8.2万 | 10.53万 | 2.33万 |
| 83 | 1998-12-01 | 24.445 | 8.3万 | 10.64万 | 2.34万 |
| 84 | 1999-01-04 | 24.788 | 8.4万 | 10.89万 | 2.49万 |
| 85 | 1999-02-01 | 23.871 | 8.5万 | 10.59万 | 2.09万 |
| 86 | 1999-03-01 | 24.204 | 8.6万 | 10.83万 | 2.23万 |
| 87 | 1999-04-01 | 24.412 | 8.7万 | 11.03万 | 2.33万 |
| 88 | 1999-05-03 | 24.433 | 8.8万 | 11.14万 | 2.34万 |
| 89 | 1999-06-01 | 23.641 | 8.9万 | 10.87万 | 1.97万 |
| 90 | 1999-07-01 | 23.536 | 9.0万 | 10.93万 | 1.93万 |
| 91 | 1999-08-02 | 23.494 | 9.1万 | 11.01万 | 1.91万 |
| 92 | 1999-09-01 | 23.202 | 9.2万 | 10.97万 | 1.77万 |
| 93 | 1999-10-01 | 22.785 | 9.3万 | 10.87万 | 1.57万 |
| 94 | 1999-11-01 | 22.181 | 9.4万 | 10.68万 | 1.28万 |
| 95 | 1999-12-01 | 21.514 | 9.5万 | 10.46万 | 0.96万 |
| 96 | 2000-01-03 | 21.597 | 9.6万 | 10.60万 | 1.00万 |
| 97 | 2000-02-01 | 21.805 | 9.7万 | 10.81万 | 1.11万 |
| 98 | 2000-03-01 | 21.763 | 9.8万 | 10.89万 | 1.09万 |
| 99 | 2000-04-03 | 21.908 | 9.9万 | 11.06万 | 1.16万 |
| 100 | 2000-05-01 | 22.179 | 10.0万 | 11.29万 | 1.29万 |
| 101 | 2000-06-01 | 22.199 | 10.1万 | 11.40万 | 1.30万 |
| 102 | 2000-07-03 | 22.593 | 10.2万 | 11.71万 | 1.51万 |
| 103 | 2000-08-01 | 23.049 | 10.3万 | 12.04万 | 1.74万 |
| 104 | 2000-09-01 | 23.255 | 10.4万 | 12.25万 | 1.85万 |
| 105 | 2000-10-02 | 22.892 | 10.5万 | 12.16万 | 1.66万 |
| 106 | 2000-11-01 | 22.967 | 10.6万 | 12.30万 | 1.70万 |
| 107 | 2000-12-01 | 22.855 | 10.7万 | 12.34万 | 1.64万 |
| 108 | 2001-01-02 | 23.868 | 10.8万 | 12.99万 | 2.19万 |
| 109 | 2001-02-01 | 24.561 | 10.9万 | 13.46万 | 2.56万 |
| 110 | 2001-03-01 | 24.654 | 11.0万 | 13.61万 | 2.61万 |
| 111 | 2001-04-02 | 24.447 | 11.1万 | 13.60万 | 2.50万 |
| 112 | 2001-05-01 | 24.61 | 11.2万 | 13.79万 | 2.59万 |
| 113 | 2001-06-01 | 24.443 | 11.3万 | 13.80万 | 2.50万 |
| 114 | 2001-07-02 | 24.566 | 11.4万 | 13.97万 | 2.57万 |
| 115 | 2001-08-01 | 25.039 | 11.5万 | 14.34万 | 2.84万 |
| 116 | 2001-09-04 | 25.352 | 11.6万 | 14.62万 | 3.02万 |
| 117 | 2001-10-01 | 25.085 | 11.7万 | 14.56万 | 2.86万 |
| 118 | 2001-11-01 | 25.328 | 11.8万 | 14.80万 | 3.00万 |
| 119 | 2001-12-03 | 25.206 | 11.9万 | 14.83万 | 2.93万 |
| 120 | 2002-01-02 | 25.437 | 12.0万 | 15.07万 | 3.07万 |
| 121 | 2002-02-01 | 25.77 | 12.1万 | 15.36万 | 3.26万 |
| 122 | 2002-03-01 | 26.005 | 12.2万 | 15.60万 | 3.40万 |
| 123 | 2002-04-01 | 25.63 | 12.3万 | 15.48万 | 3.18万 |
| 124 | 2002-05-01 | 25.955 | 12.4万 | 15.78万 | 3.38万 |
| 125 | 2002-06-03 | 26.23 | 12.5万 | 16.04万 | 3.54万 |
| 126 | 2002-07-01 | 26.729 | 12.6万 | 16.45万 | 3.85万 |
| 127 | 2002-08-01 | 27.208 | 12.7万 | 16.84万 | 4.14万 |
| 128 | 2002-09-03 | 27.437 | 12.8万 | 17.08万 | 4.28万 |
| 129 | 2002-10-01 | 28.129 | 12.9万 | 17.62万 | 4.72万 |
| 130 | 2002-11-01 | 27.291 | 13.0万 | 17.19万 | 4.19万 |
| 131 | 2002-12-02 | 26.933 | 13.1万 | 17.06万 | 3.96万 |
| 132 | 2003-01-02 | 27.667 | 13.2万 | 17.63万 | 4.43万 |
| 133 | 2003-02-03 | 27.679 | 13.3万 | 17.74万 | 4.44万 |
| 134 | 2003-03-03 | 27.811 | 13.4万 | 17.92万 | 4.52万 |
| 135 | 2003-04-01 | 28.053 | 13.5万 | 18.18万 | 4.68万 |
| 136 | 2003-05-01 | 28.425 | 13.6万 | 18.52万 | 4.92万 |
| 137 | 2003-06-02 | 29.107 | 13.7万 | 19.06万 | 5.36万 |
| 138 | 2003-07-01 | 28.782 | 13.8万 | 18.95万 | 5.15万 |
| 139 | 2003-08-01 | 27.617 | 13.9万 | 18.28万 | 4.38万 |
| 140 | 2003-09-02 | 27.592 | 14.0万 | 18.37万 | 4.37万 |
| 141 | 2003-10-01 | 28.227 | 14.1万 | 18.89万 | 4.79万 |
| 142 | 2003-11-03 | 28.442 | 14.2万 | 19.13万 | 4.93万 |
| 143 | 2003-12-01 | 28.507 | 14.3万 | 19.28万 | 4.98万 |
| 144 | 2004-01-02 | 28.672 | 14.4万 | 19.49万 | 5.09万 |
| 145 | 2004-02-02 | 29.047 | 14.5万 | 19.84万 | 5.34万 |
| 146 | 2004-03-01 | 29.382 | 14.6万 | 20.17万 | 5.57万 |
| 147 | 2004-04-01 | 29.547 | 14.7万 | 20.39万 | 5.69万 |
| 148 | 2004-05-03 | 27.75 | 14.8万 | 19.25万 | 4.45万 |
| 149 | 2004-06-01 | 27.733 | 14.9万 | 19.33万 | 4.43万 |
| 150 | 2004-07-01 | 27.936 | 15.0万 | 19.58万 | 4.58万 |
| 151 | 2004-08-02 | 28.479 | 15.1万 | 20.06万 | 4.96万 |
| 152 | 2004-09-01 | 28.992 | 15.2万 | 20.52万 | 5.32万 |
| 153 | 2004-10-01 | 29.025 | 15.3万 | 20.64万 | 5.34万 |
| 154 | 2004-11-01 | 29.168 | 15.4万 | 20.84万 | 5.44万 |
| 155 | 2004-12-01 | 28.691 | 15.5万 | 20.60万 | 5.10万 |
| 156 | 2005-01-03 | 28.944 | 15.6万 | 20.88万 | 5.28万 |
| 157 | 2005-02-01 | 29.177 | 15.7万 | 21.15万 | 5.45万 |
| 158 | 2005-03-01 | 29.37 | 15.8万 | 21.39万 | 5.59万 |
| 159 | 2005-04-01 | 28.863 | 15.9万 | 21.12万 | 5.22万 |
| 160 | 2005-05-02 | 29.042 | 16.0万 | 21.35万 | 5.35万 |
| 161 | 2005-06-01 | 29.411 | 16.1万 | 21.72万 | 5.62万 |
| 162 | 2005-07-01 | 29.433 | 16.2万 | 21.84万 | 5.64万 |
| 163 | 2005-08-01 | 29.535 | 16.3万 | 22.02万 | 5.72万 |
| 164 | 2005-09-01 | 29.767 | 16.4万 | 22.29万 | 5.89万 |
| 165 | 2005-10-03 | 29.509 | 16.5万 | 22.20万 | 5.70万 |
| 166 | 2005-11-01 | 29.281 | 16.6万 | 22.12万 | 5.52万 |
| 167 | 2005-12-01 | 29.393 | 16.7万 | 22.31万 | 5.61万 |
| 168 | 2006-01-03 | 29.687 | 16.8万 | 22.63万 | 5.83万 |
| 169 | 2006-02-01 | 30.059 | 16.9万 | 23.02万 | 6.12万 |
| 170 | 2006-03-01 | 30.101 | 17.0万 | 23.15万 | 6.15万 |
| 171 | 2006-04-03 | 30.123 | 17.1万 | 23.27万 | 6.17万 |
| 172 | 2006-05-01 | 30.115 | 17.2万 | 23.36万 | 6.16万 |
| 173 | 2006-06-01 | 29.871 | 17.3万 | 23.27万 | 5.97万 |
| 174 | 2006-07-03 | 29.797 | 17.4万 | 23.31万 | 5.91万 |
| 175 | 2006-08-01 | 30.091 | 17.5万 | 23.64万 | 6.14万 |
| 176 | 2006-09-01 | 30.365 | 17.6万 | 23.96万 | 6.36万 |
| 177 | 2006-10-02 | 30.649 | 17.7万 | 24.28万 | 6.58万 |
| 178 | 2006-11-01 | 30.783 | 17.8万 | 24.49万 | 6.69万 |
| 179 | 2006-12-01 | 31.037 | 17.9万 | 24.79万 | 6.89万 |
| 180 | 2007-01-03 | 31.472 | 18.0万 | 25.24万 | 7.24万 |
| 181 | 2007-02-01 | 31.669 | 18.1万 | 25.50万 | 7.40万 |
| 182 | 2007-03-01 | 31.736 | 18.2万 | 25.65万 | 7.45万 |
| 183 | 2007-04-02 | 31.963 | 18.3万 | 25.93万 | 7.63万 |
| 184 | 2007-05-01 | 31.98 | 18.4万 | 26.05万 | 7.65万 |
| 185 | 2007-06-01 | 31.847 | 18.5万 | 26.04万 | 7.54万 |
| 186 | 2007-07-02 | 31.644 | 18.6万 | 25.97万 | 7.37万 |
| 187 | 2007-08-01 | 31.051 | 18.7万 | 25.59万 | 6.89万 |
| 188 | 2007-09-04 | 31.028 | 18.8万 | 25.67万 | 6.87万 |
| 189 | 2007-10-01 | 31.325 | 18.9万 | 26.01万 | 7.11万 |
| 190 | 2007-11-01 | 30.792 | 19.0万 | 25.67万 | 6.67万 |
| 191 | 2007-12-03 | 30.679 | 19.1万 | 25.68万 | 6.58万 |
| 192 | 2008-01-02 | 30.758 | 19.2万 | 25.84万 | 6.64万 |
| 193 | 2008-02-01 | 31.957 | 19.3万 | 26.95万 | 7.65万 |
| 194 | 2008-03-03 | 30.466 | 19.4万 | 25.79万 | 6.39万 |
| 195 | 2008-04-01 | 30.745 | 19.5万 | 26.13万 | 6.63万 |
| 196 | 2008-05-01 | 31.124 | 19.6万 | 26.55万 | 6.95万 |
| 197 | 2008-06-02 | 31.323 | 19.7万 | 26.82万 | 7.12万 |
| 198 | 2008-07-01 | 31.202 | 19.8万 | 26.82万 | 7.02万 |
| 199 | 2008-08-01 | 30.924 | 19.9万 | 26.68万 | 6.78万 |
| 200 | 2008-09-02 | 31.086 | 20.0万 | 26.92万 | 6.92万 |
| 201 | 2008-10-01 | 29.298 | 20.1万 | 25.47万 | 5.37万 |
| 202 | 2008-11-03 | 27.52 | 20.2万 | 24.02万 | 3.82万 |
| 203 | 2008-12-01 | 26.792 | 20.3万 | 23.49万 | 3.19万 |
| 204 | 2009-01-02 | 27.194 | 20.4万 | 23.94万 | 3.54万 |
| 205 | 2009-02-02 | 28.436 | 20.5万 | 25.13万 | 4.63万 |
| 206 | 2009-03-02 | 28.408 | 20.6万 | 25.21万 | 4.61万 |
| 207 | 2009-04-01 | 28.82 | 20.7万 | 25.67万 | 4.97万 |
| 208 | 2009-05-01 | 29.642 | 20.8万 | 26.51万 | 5.71万 |
| 209 | 2009-06-01 | 30.344 | 20.9万 | 27.23万 | 6.33万 |
| 210 | 2009-07-01 | 29.726 | 21.0万 | 26.78万 | 5.78万 |
| 211 | 2009-08-03 | 30.768 | 21.1万 | 27.82万 | 6.72万 |
| 212 | 2009-09-01 | 31.45 | 21.2万 | 28.53万 | 7.33万 |
| 213 | 2009-10-01 | 32.292 | 21.3万 | 29.40万 | 8.10万 |
| 214 | 2009-11-02 | 31.794 | 21.4万 | 29.05万 | 7.65万 |
| 215 | 2009-12-01 | 32.016 | 21.5万 | 29.35万 | 7.85万 |
| 216 | 2010-01-04 | 32.394 | 21.6万 | 29.79万 | 8.19万 |
| 217 | 2010-02-01 | 32.732 | 21.7万 | 30.21万 | 8.51万 |
| 218 | 2010-03-01 | 32.74 | 21.8万 | 30.31万 | 8.51万 |
| 219 | 2010-04-01 | 32.968 | 21.9万 | 30.62万 | 8.72万 |
| 220 | 2010-05-03 | 33.106 | 22.0万 | 30.85万 | 8.85万 |
| 221 | 2010-06-01 | 33.114 | 22.1万 | 30.96万 | 8.86万 |
| 222 | 2010-07-01 | 33.392 | 22.2万 | 31.32万 | 9.12万 |
| 223 | 2010-08-02 | 34.11 | 22.3万 | 32.09万 | 9.79万 |
| 224 | 2010-09-01 | 34.318 | 22.4万 | 32.39万 | 9.99万 |
| 225 | 2010-10-01 | 34.366 | 22.5万 | 32.53万 | 10.03万 |
| 226 | 2010-11-01 | 34.424 | 22.6万 | 32.69万 | 10.09万 |
| 227 | 2010-12-01 | 33.622 | 22.7万 | 32.03万 | 9.33万 |
| 228 | 2011-01-03 | 32.87 | 22.8万 | 31.41万 | 8.61万 |
| 229 | 2011-02-01 | 32.748 | 22.9万 | 31.39万 | 8.49万 |
| 230 | 2011-03-01 | 32.716 | 23.0万 | 31.46万 | 8.46万 |
| 231 | 2011-04-01 | 33.324 | 23.1万 | 32.15万 | 9.05万 |
| 232 | 2011-05-02 | 33.082 | 23.2万 | 32.01万 | 8.81万 |
| 233 | 2011-06-01 | 33.42 | 23.3万 | 32.44万 | 9.14万 |
| 234 | 2011-07-01 | 33.928 | 23.4万 | 33.04万 | 9.64万 |
| 235 | 2011-08-01 | 33.826 | 23.5万 | 33.04万 | 9.54万 |
| 236 | 2011-09-01 | 34.374 | 23.6万 | 33.67万 | 10.07万 |
| 237 | 2011-10-03 | 34.762 | 23.7万 | 34.15万 | 10.45万 |
| 238 | 2011-11-01 | 34.73 | 23.8万 | 34.22万 | 10.42万 |
| 239 | 2011-12-01 | 35.038 | 23.9万 | 34.62万 | 10.72万 |
| 240 | 2012-01-03 | 35.526 | 24.0万 | 35.21万 | 11.21万 |
| 241 | 2012-02-01 | 36.364 | 24.1万 | 36.14万 | 12.04万 |
| 242 | 2012-03-01 | 36.252 | 24.2万 | 36.12万 | 11.92万 |
| 243 | 2012-04-02 | 36.07 | 24.3万 | 36.04万 | 11.74万 |
| 244 | 2012-05-01 | 36.448 | 24.4万 | 36.52万 | 12.12万 |
| 245 | 2012-06-01 | 36.526 | 24.5万 | 36.70万 | 12.20万 |
| 246 | 2012-07-02 | 36.524 | 24.6万 | 36.80万 | 12.20万 |
| 247 | 2012-08-01 | 36.924 | 24.7万 | 37.30万 | 12.60万 |
| 248 | 2012-09-04 | 37.004 | 24.8万 | 37.48万 | 12.68万 |
| 249 | 2012-10-01 | 37.414 | 24.9万 | 38.00万 | 13.10万 |
| 250 | 2012-11-01 | 37.044 | 25.0万 | 37.72万 | 12.72万 |
| 251 | 2012-12-03 | 37.024 | 25.1万 | 37.80万 | 12.70万 |
| 252 | 2013-01-02 | 36.714 | 25.2万 | 37.58万 | 12.38万 |
| 253 | 2013-02-01 | 36.884 | 25.3万 | 37.86万 | 12.56万 |
| 254 | 2013-03-01 | 36.404 | 25.4万 | 37.46万 | 12.06万 |
| 255 | 2013-04-01 | 36.034 | 25.5万 | 37.18万 | 11.68万 |
| 256 | 2013-05-01 | 36.034 | 25.6万 | 37.28万 | 11.68万 |
| 257 | 2013-06-03 | 35.204 | 25.7万 | 36.53万 | 10.83万 |
| 258 | 2013-07-01 | 34.824 | 25.8万 | 36.23万 | 10.43万 |
| 259 | 2013-08-01 | 33.404 | 25.9万 | 34.85万 | 8.95万 |
| 260 | 2013-09-03 | 33.234 | 26.0万 | 34.78万 | 8.78万 |
| 261 | 2013-10-01 | 33.644 | 26.1万 | 35.31万 | 9.21万 |
| 262 | 2013-11-01 | 33.274 | 26.2万 | 35.02万 | 8.82万 |
| 263 | 2013-12-02 | 33.044 | 26.3万 | 34.88万 | 8.58万 |
| 264 | 2014-01-02 | 33.364 | 26.4万 | 35.31万 | 8.91万 |
| 265 | 2014-02-03 | 33.964 | 26.5万 | 36.05万 | 9.55万 |
| 266 | 2014-03-03 | 34.024 | 26.6万 | 36.21万 | 9.61万 |
| 267 | 2014-04-01 | 33.874 | 26.7万 | 36.15万 | 9.45万 |
| 268 | 2014-05-01 | 34.174 | 26.8万 | 36.57万 | 9.77万 |
| 269 | 2014-06-02 | 34.314 | 26.9万 | 36.82万 | 9.92万 |
| 270 | 2014-07-01 | 34.198 | 27.0万 | 36.80万 | 9.80万 |
| 271 | 2014-08-01 | 34.162 | 27.1万 | 36.86万 | 9.76万 |
| 272 | 2014-09-02 | 34.466 | 27.2万 | 37.29万 | 10.09万 |
| 273 | 2014-10-01 | 34.6 | 27.3万 | 37.53万 | 10.23万 |
| 274 | 2014-11-03 | 34.744 | 27.4万 | 37.79万 | 10.39万 |
| 275 | 2014-12-01 | 34.728 | 27.5万 | 37.87万 | 10.37万 |
| 276 | 2015-01-02 | 35.032 | 27.6万 | 38.30万 | 10.70万 |
| 277 | 2015-02-02 | 35.686 | 27.7万 | 39.12万 | 11.42万 |
| 278 | 2015-03-02 | 35.22 | 27.8万 | 38.71万 | 10.91万 |
| 279 | 2015-04-01 | 35.384 | 27.9万 | 38.99万 | 11.09万 |
| 280 | 2015-05-01 | 35.238 | 28.0万 | 38.93万 | 10.93万 |
| 281 | 2015-06-01 | 35.152 | 28.1万 | 38.93万 | 10.83万 |
| 282 | 2015-07-01 | 34.816 | 28.2万 | 38.66万 | 10.46万 |
| 283 | 2015-08-03 | 35.059 | 28.3万 | 39.03万 | 10.73万 |
| 284 | 2015-09-01 | 34.962 | 28.4万 | 39.02万 | 10.62万 |
| 285 | 2015-10-01 | 35.255 | 28.5万 | 39.45万 | 10.95万 |
| 286 | 2015-11-02 | 35.598 | 28.6万 | 39.93万 | 11.33万 |
| 287 | 2015-12-01 | 35.731 | 28.7万 | 40.18万 | 11.48万 |
| 288 | 2016-01-04 | 35.974 | 28.8万 | 40.55万 | 11.75万 |
| 289 | 2016-02-01 | 36.287 | 28.9万 | 41.01万 | 12.11万 |
| 290 | 2016-03-01 | 36.44 | 29.0万 | 41.28万 | 12.28万 |
| 291 | 2016-04-01 | 36.803 | 29.1万 | 41.79万 | 12.69万 |
| 292 | 2016-05-02 | 37.226 | 29.2万 | 42.37万 | 13.17万 |
| 293 | 2016-06-01 | 37.259 | 29.3万 | 42.51万 | 13.21万 |
| 294 | 2016-07-01 | 37.892 | 29.4万 | 43.33万 | 13.93万 |
| 295 | 2016-08-01 | 37.665 | 29.5万 | 43.17万 | 13.67万 |
| 296 | 2016-09-01 | 37.279 | 29.6万 | 42.83万 | 13.23万 |
| 297 | 2016-10-03 | 37.313 | 29.7万 | 42.97万 | 13.27万 |
| 298 | 2016-11-01 | 36.497 | 29.8万 | 42.13万 | 12.33万 |
| 299 | 2016-12-01 | 35.721 | 29.9万 | 41.33万 | 11.43万 |
| 300 | 2017-01-03 | 36.125 | 30.0万 | 41.90万 | 11.90万 |
| 301 | 2017-02-01 | 36.499 | 30.1万 | 42.43万 | 12.33万 |
| 302 | 2017-03-01 | 36.513 | 30.2万 | 42.55万 | 12.35万 |
| 303 | 2017-04-03 | 36.617 | 30.3万 | 42.77万 | 12.47万 |
| 304 | 2017-05-01 | 36.731 | 30.4万 | 43.00万 | 12.60万 |
| 305 | 2017-06-01 | 37.035 | 30.5万 | 43.46万 | 12.96万 |
| 306 | 2017-07-03 | 37.239 | 30.6万 | 43.80万 | 13.20万 |
| 307 | 2017-08-01 | 37.553 | 30.7万 | 44.27万 | 13.57万 |
| 308 | 2017-09-01 | 37.627 | 30.8万 | 44.46万 | 13.66万 |
| 309 | 2017-10-02 | 37.401 | 30.9万 | 44.29万 | 13.39万 |
| 310 | 2017-11-01 | 37.115 | 31.0万 | 44.05万 | 13.05万 |
| 311 | 2017-12-01 | 37.259 | 31.1万 | 44.32万 | 13.22万 |
| 312 | 2018-01-02 | 37.323 | 31.2万 | 44.50万 | 13.30万 |
| 313 | 2018-02-01 | 36.802 | 31.3万 | 43.98万 | 12.68万 |
| 314 | 2018-03-01 | 36.691 | 31.4万 | 43.94万 | 12.54万 |
| 315 | 2018-04-02 | 36.571 | 31.5万 | 43.90万 | 12.40万 |
| 316 | 2018-05-01 | 36.701 | 31.6万 | 44.16万 | 12.56万 |
| 317 | 2018-06-01 | 37.081 | 31.7万 | 44.71万 | 13.01万 |
| 318 | 2018-07-02 | 36.921 | 31.8万 | 44.62万 | 12.82万 |
| 319 | 2018-08-01 | 36.631 | 31.9万 | 44.37万 | 12.47万 |
| 320 | 2018-09-04 | 36.763 | 32.0万 | 44.63万 | 12.63万 |
| 321 | 2018-10-01 | 36.525 | 32.1万 | 44.44万 | 12.34万 |
| 322 | 2018-11-01 | 36.077 | 32.2万 | 44.00万 | 11.80万 |
| 323 | 2018-12-03 | 36.369 | 32.3万 | 44.45万 | 12.15万 |
| 324 | 2019-01-02 | 36.541 | 32.4万 | 44.76万 | 12.36万 |
| 325 | 2019-02-01 | 37.023 | 32.5万 | 45.45万 | 12.95万 |
| 326 | 2019-03-01 | 37.215 | 32.6万 | 45.79万 | 13.19万 |
| 327 | 2019-04-01 | 37.497 | 32.7万 | 46.23万 | 13.53万 |
| 328 | 2019-05-01 | 37.379 | 32.8万 | 46.19万 | 13.39万 |
| 329 | 2019-06-03 | 37.651 | 32.9万 | 46.63万 | 13.73万 |
| 330 | 2019-07-01 | 37.823 | 33.0万 | 46.94万 | 13.94万 |
| 331 | 2019-08-01 | 38.285 | 33.1万 | 47.61万 | 14.51万 |
| 332 | 2019-09-03 | 38.497 | 33.2万 | 47.98万 | 14.78万 |
| 333 | 2019-10-01 | 38.269 | 33.3万 | 47.79万 | 14.49万 |
| 334 | 2019-11-01 | 38.191 | 33.4万 | 47.79万 | 14.39万 |
| 335 | 2019-12-02 | 38.113 | 33.5万 | 47.80万 | 14.30万 |
| 336 | 2020-01-02 | 38.415 | 33.6万 | 48.28万 | 14.68万 |
| 337 | 2020-02-03 | 38.937 | 33.7万 | 49.03万 | 15.33万 |
| 338 | 2020-03-02 | 38.746 | 33.8万 | 48.89万 | 15.09万 |
| 339 | 2020-04-01 | 37.215 | 33.9万 | 47.06万 | 13.16万 |
| 340 | 2020-05-01 | 37.294 | 34.0万 | 47.26万 | 13.26万 |
| 341 | 2020-06-01 | 37.913 | 34.1万 | 48.14万 | 14.04万 |
| 342 | 2020-07-01 | 37.942 | 34.2万 | 48.28万 | 14.08万 |
| 343 | 2020-08-03 | 38.671 | 34.3万 | 49.31万 | 15.01万 |
| 344 | 2020-09-01 | 38.645 | 34.4万 | 49.37万 | 14.97万 |
| 345 | 2020-10-01 | 38.469 | 34.5万 | 49.25万 | 14.75万 |
| 346 | 2020-11-02 | 38.423 | 34.6万 | 49.29万 | 14.69万 |
| 347 | 2020-12-01 | 39.047 | 34.7万 | 50.19万 | 15.49万 |
| 348 | 2021-01-04 | 39.281 | 34.8万 | 50.59万 | 15.79万 |
| 349 | 2021-02-01 | 39.475 | 34.9万 | 50.94万 | 16.04万 |
| 350 | 2021-03-01 | 39.61 | 35.0万 | 51.22万 | 16.22万 |
| 351 | 2021-04-01 | 39.835 | 35.1万 | 51.61万 | 16.51万 |
| 352 | 2021-05-03 | 40.17 | 35.2万 | 52.14万 | 16.94万 |
| 353 | 2021-06-01 | 40.455 | 35.3万 | 52.61万 | 17.31万 |
| 354 | 2021-07-01 | 40.54 | 35.4万 | 52.82万 | 17.42万 |
| 355 | 2021-08-02 | 40.584 | 35.5万 | 52.98万 | 17.48万 |
| 356 | 2021-09-01 | 40.868 | 35.6万 | 53.45万 | 17.85万 |
| 357 | 2021-10-01 | 40.312 | 35.7万 | 52.82万 | 17.12万 |
| 358 | 2021-11-01 | 40.316 | 35.8万 | 52.93万 | 17.13万 |
| 359 | 2021-12-01 | 40.39 | 35.9万 | 53.12万 | 17.22万 |
| 360 | 2022-01-03 | 40.732 | 36.0万 | 53.67万 | 17.67万 |
| 361 | 2022-02-01 | 39.384 | 36.1万 | 52.00万 | 15.90万 |
| 362 | 2022-03-01 | 39.196 | 36.2万 | 51.85万 | 15.65万 |
| 363 | 2022-04-01 | 38.768 | 36.3万 | 51.38万 | 15.08万 |
| 364 | 2022-05-02 | 37.737 | 36.4万 | 50.12万 | 13.72万 |
| 365 | 2022-06-01 | 38.176 | 36.5万 | 50.80万 | 14.30万 |
| 366 | 2022-07-01 | 37.615 | 36.6万 | 50.15万 | 13.55万 |
| 367 | 2022-08-01 | 38.171 | 36.7万 | 50.99万 | 14.29万 |
| 368 | 2022-09-01 | 37.447 | 36.8万 | 50.13万 | 13.33万 |
| 369 | 2022-10-03 | 36.613 | 36.9万 | 49.11万 | 12.21万 |
| 370 | 2022-11-01 | 36.369 | 37.0万 | 48.88万 | 11.88万 |
| 371 | 2022-12-01 | 37.5 | 37.1万 | 50.50万 | 13.40万 |
| 372 | 2023-01-03 | 37.291 | 37.2万 | 50.32万 | 13.12万 |
| 373 | 2023-02-01 | 37.772 | 37.3万 | 51.07万 | 13.77万 |
| 374 | 2023-03-01 | 37.191 | 37.4万 | 50.39万 | 12.99万 |
| 375 | 2023-04-03 | 37.35 | 37.5万 | 50.70万 | 13.20万 |
| 376 | 2023-05-01 | 37.206 | 37.6万 | 50.61万 | 13.01万 |
| 377 | 2023-06-01 | 37.292 | 37.7万 | 50.82万 | 13.12万 |
| 378 | 2023-07-03 | 37.318 | 37.8万 | 50.96万 | 13.16万 |
| 379 | 2023-08-01 | 37.314 | 37.9万 | 51.05万 | 13.15万 |
| 380 | 2023-09-01 | 36.94 | 38.0万 | 50.64万 | 12.64万 |
| 381 | 2023-10-02 | 36.144 | 38.1万 | 49.65万 | 11.55万 |
| 382 | 2023-11-01 | 36.248 | 38.2万 | 49.89万 | 11.69万 |
| 383 | 2023-12-01 | 37.372 | 38.3万 | 51.54万 | 13.24万 |
| 384 | 2024-01-02 | 37.626 | 38.4万 | 51.99万 | 13.59万 |
| 385 | 2024-02-01 | 37.72 | 38.5万 | 52.22万 | 13.72万 |
| 386 | 2024-03-01 | 37.739 | 38.6万 | 52.35万 | 13.75万 |
| 387 | 2024-04-01 | 37.658 | 38.7万 | 52.33万 | 13.63万 |
| 388 | 2024-05-01 | 37.517 | 38.8万 | 52.24万 | 13.44万 |
| 389 | 2024-06-03 | 37.906 | 38.9万 | 52.88万 | 13.98万 |
| 390 | 2024-07-01 | 38.291 | 39.0万 | 53.52万 | 14.52万 |
| 391 | 2024-08-01 | 38.526 | 39.1万 | 53.95万 | 14.85万 |
| 392 | 2024-09-03 | 38.571 | 39.2万 | 54.11万 | 14.91万 |
| 393 | 2024-10-01 | 38.826 | 39.3万 | 54.57万 | 15.27万 |
| 394 | 2024-11-01 | 38.571 | 39.4万 | 54.31万 | 14.91万 |
| 395 | 2024-12-02 | 38.846 | 39.5万 | 54.80万 | 15.30万 |
| 396 | 2025-01-02 | 38.601 | 39.6万 | 54.55万 | 14.95万 |
| 397 | 2025-02-03 | 38.576 | 39.7万 | 54.61万 | 14.91万 |
| 398 | 2025-03-03 | 38.811 | 39.8万 | 55.05万 | 15.25万 |
| 399 | 2025-04-01 | 38.666 | 39.9万 | 54.94万 | 15.04万 |
| 400 | 2025-05-01 | 38.381 | 40.0万 | 54.64万 | 14.64万 |
| 401 | 2025-06-02 | 38.386 | 40.1万 | 54.74万 | 14.64万 |
| 402 | 2025-07-01 | 38.406 | 40.2万 | 54.87万 | 14.67万 |
| 403 | 2025-08-01 | 38.416 | 40.3万 | 54.99万 | 14.69万 |
| 404 | 2025-09-02 | 38.486 | 40.4万 | 55.19万 | 14.79万 |
| 405 | 2025-10-01 | 39.216 | 40.5万 | 56.33万 | 15.83万 |
| 406 | 2025-11-03 | 39.276 | 40.6万 | 56.52万 | 15.92万 |
| 407 | 2025-12-01 | 39.246 | 40.7万 | 56.58万 | 15.88万 |
| 408 | 2026-01-02 | 39.476 | 40.8万 | 57.01万 | 16.21万 |